End of day Prices (full format), 600 Days for (AE1) AERISON GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 53
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 104,321
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.125
| 0.125
| 5,786
| ###
| 4.7
| 4.7
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 90.6
| 90.6
| 0.0 |
2023-Feb-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 2,659
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 2,778
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 69,944
| 12,240
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 31,840
| 5,572
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| 0.175
| 0.175
| ###
| ###
| 20,180
| ###
| 26.0
| 26.0
| 0.0 |
2022-Dec-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.175
| 0.185
| ###
| 0.185
|
|
| 93.7
| 93.7
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| 0.185
| ###
| 0.185
| ###
| 113,979
| 10,543
| 94.6
| 94.6
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 90,856
| 0
| 95.5
| 95.5
| 0.0 |
2022-Dec-02 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-Nov-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 89,976
| 16,645
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| 0.185
| ###
| 0.185
| 353,244
| 32,675
| 97.4
| 97.4
| ### |
2022-Nov-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Nov-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 96.8
| 96.8
| ### |
2022-Nov-17 Thu
| 0.175
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.185
| ###
| 0.185
| 133,253
| 12,325
| ###
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 25,844
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 107,142
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 128,985
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 17,426
| 2,526
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 57,359
| ###
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 39,352
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 39,351
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 2,574
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 2,574
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 3.0
| 3.0
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 92.3
| 92.3
| 0.0 |
2022-Aug-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.9
| 6.9
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.175
| ###
| 0.175
| 60,685
| ###
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| 99.2
| 99.2
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 32,258
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.145
| ###
| 0.145
| ###
| 220,883
| ###
| 89.8
| 89.8
| 0.0 |
2022-Aug-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Aug-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Aug-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Aug-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 45,328
| 7,025
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| 0.145
| 0.145
| ###
| ###
| 107,448
| 7,789
| 9.0
| 9.0
| 0.0 |
2022-Jul-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jul-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 58,551
| 8,489
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 64,949
| ###
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 97,254
| 0
| 85.8
| 85.8
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 76,923
| 0
| 15.8
| 15.8
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 235,044
| 0
| 6.4
| 6.4
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.145
| ###
| ###
| 226,470
| ###
| 10.4
| 10.4
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 10,344
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jun-17 Fri
| ###
| 0.145
| ###
| 0.145
| 90,222
| 6,541
| 84.7
| 84.7
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.125
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 121,654
| 0
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 18.5
| 18.5
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.145
| 0.145
| ###
| 0.145
| 137,784
| 9,989
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.125
| ###
| 461,789
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 270,388
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 91.2
| 91.2
| ### |
2022-Jun-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| 0.155
| ###
| 0.155
| 1,012,347
| 78,456
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.145
| ###
| ###
| ###
| 771,021
| 0
| 89.6
| 89.6
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.125
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.145
| 0.145
| ###
| ###
| 512,553
| ###
| 15.4
| 15.4
| 0.0 |
2022-May-24 Tue
| 0.145
| 0.145
| 0.1425
| 0.145
| 594,344
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-May-19 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 104,356
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 2,032,648
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 378,843
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 0.155
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.155
| 0.155
| 45,375
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.155
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 88.9
| 88.9
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.155
| ###
| 326,929
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2022-Apr-08 Fri
| 0.155
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2022-Apr-07 Thu
| 0.155
| ###
| 0.155
| ###
| 33,350
| 2,584
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 7,653
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| 0.1625
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.1625
| 0.1625
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 0.1675
| 0.1675
| 36,950
| ###
| 23.4
| 23.4
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 57
| 9
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.1725
| ###
| 0.1725
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.185
| 0.1725
| 0.185
|
|
| 83.6
| 83.6
| ### |
2022-Mar-17 Thu
| ###
| 0.175
| ###
| ###
| 68,921
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 88,728
| 13,752
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Mar-09 Wed
| 0.185
| 0.185
| ###
| 0.185
| 12,049
| ###
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2022-Mar-02 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 18,129
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 486,187
| 0
| 91.4
| 91.4
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| 0.175
| ###
| 0.175
| ###
| 20,882
| 1,827
| 78.5
| 78.5
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 34,780
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.185
| ###
| 0.185
| 780
| 72
| 74.8
| 74.8
| ### |
2022-Feb-22 Tue
| 0.185
| 0.185
| ###
| 0.185
| 67,641
| 6,256
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| 0.185
| ###
| 0.175
| ###
| 45,249
| 3,959
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.2
| 0.185
| 0.2
|
|
| 93.9
| 93.9
| 0.0 |
2022-Feb-09 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.2
| 97.2
| 0.0 |
2022-Feb-08 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 53
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 205,874
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.185
| 0.185
| ###
| ###
| 131,528
| ###
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2022-Jan-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 282,540
| ###
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.2025
| 0.2025
| 0.2025
| 0.2025
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| 0.2
| 0.2025
| 0.2
| 0.2025
| 5,020
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.2025
| 0.2025
| 0.2025
| 0.2025
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Jan-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 2,524
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.2
| ###
| 0.2
| 140,628
| ###
| 82.9
| 82.9
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.175
| ###
| 197,146
| 17,250
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.185
| ###
| ###
| ###
| 318,449
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 32,854
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 24,750
| 4,578
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Dec-07 Tue
| ###
| 0.185
| ###
| 0.185
| 175,653
| 16,247
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.185
| 0.185
| ###
| ###
| 56,873
| ###
| 37.8
| 37.8
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 5,944
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.2
| ###
| ###
| 68,548
| 6,854
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 60,650
| ###
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 46,974
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 19.9
| 19.9
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 34,257
| 6,851
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 114,243
| 22,848
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2021-Nov-02 Tue
| 0.2
| ###
| 0.185
| 0.2
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.1975
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.2
| 0.185
| 0.2
| 105,785
| ###
| 90.4
| 90.4
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 15,623
| 0
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.2
| ###
| ###
| ###
| 138,883
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| 85.1
| 85.1
| 0.0 |
2021-Oct-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 30,343
| ###
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Oct-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| 93.4
| 93.4
| ### |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.2
| 0.21
| 0.1975
| 0.21
|
|
| 92.5
| 92.5
| ### |
2021-Oct-06 Wed
| 0.21
| ###
| 0.21
| 0.21
| 380,573
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| ###
| 0.21
| 0.21
| 344,245
| 36,145
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 926
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Sep-28 Tue
| ###
| ###
| 0.2
| 0.2
| 103,579
| 10,357
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2021-Sep-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 38,980
| ###
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Sep-21 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.2
| 0.2
| 235,455
| 23,545
| 43.7
| 43.7
| 0.0 |
2021-Sep-17 Fri
| 0.2
| 0.2
| 0.1975
| 0.2
| 200,886
| 39,926
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.21
| 0.21
| ###
| 0.2
| 824,656
| 86,588
| 7.2
| 7.2
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 82.7
| 82.7
| ### |
2021-Sep-13 Mon
| 0.2
| ###
| 0.2
| ###
| 122,273
| 12,227
| 83.5
| 83.5
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.2075
| ###
| ###
| 129,684
| 13,454
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2021-Sep-08 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 266,485
| 54,629
| 93.4
| 93.4
| ### |
2021-Sep-06 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.9
| 9.9
| 0.0 |
2021-Sep-03 Fri
| 0.22
| 0.22
| ###
| 0.21
| 34,472
| ###
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 5,150
| 1,145
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| 0.21
| ###
| 0.21
| ###
| 71,749
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2021-Aug-27 Fri
| 0.2125
| ###
| 0.2125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.21
| ###
| 0.21
| 100,674
| 10,570
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.21
| 0.21
| ###
| ###
| 328,975
| 34,542
| 14.6
| 14.6
| 0.0 |
2021-Aug-24 Tue
| 0.2
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| 0.21
|
|
| 82.6
| 82.6
| ### |
2021-Aug-20 Fri
| 0.2
| 0.21
| 0.2
| ###
| 1,078,983
| ###
| 91.8
| 91.8
| 0.0 |
2021-Aug-19 Thu
| 0.21
| 0.21
| 0.2
| ###
| 1,699,988
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 831,970
| 178,873
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.23
| 0.24
| 0.225
| 0.225
| 526,452
| ###
| 31.3
| 31.3
| ### |
2021-Aug-13 Fri
| 0.23
| ###
| 0.225
| 0.23
| 893,049
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.2325
| ###
| 0.23
| 0.23
| 216,324
| 24,877
| 28.8
| 28.8
| ### |
2021-Aug-11 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 172,772
| ###
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 417,741
| ###
| 85.0
| 85.0
| ### |
2021-Aug-09 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 22.1
| 22.1
| ### |
2021-Aug-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 22.4
| 22.4
| 0.0 |
2021-Aug-04 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.225
| ###
| 0.225
| ###
| 56,822
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 16,053
| 3,852
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.22
| 0.25
| 0.22
| 0.25
| 594,077
| ###
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 0.225
| 0.23
| 675,081
| 75,946
| ###
| ###
| ### |
2021-Jul-28 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| 25.1
| 25.1
| ### |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 229,774
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.23
| ###
| 0.22
| 0.22
| 656,954
| ###
| 12.8
| 12.8
| 0.0 |
2021-Jul-23 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 0.24
| 0.24
| 0.225
| 0.23
| 912,944
| 212,259
| 8.7
| 8.7
| ### |
2021-Jul-21 Wed
| 0.24
| 0.245
| 0.225
| 0.24
| 119,856
| ###
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.25
| 0.25
| 0.22
| ###
| 957,057
| ###
| 5.2
| 5.2
| 0.0 |
2021-Jul-19 Mon
| ###
| 0.27
| 0.25
| 0.255
|
|
| 19.1
| 19.1
| 0.0 |
2021-Jul-16 Fri
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 0.27
| 0.29
| ###
| 0.275
| 1,250,578
| ###
| 83.9
| 83.9
| ### |
2021-Jul-14 Wed
| ###
| ###
| ###
| 0.26
|
|
| 98.1
| 98.1
| 0.0 |
2021-Jul-13 Tue
| 0.21
| ###
| 0.21
| 0.23
|
|
| 98.0
| 98.0
| ### |
2021-Jul-12 Mon
| ###
| 0.22
| 0.2
| ###
| 3,742,351
| ###
| 8.1
| 8.1
| 0.0 |
|