(AEA) ALTERA RESOURCES LIMITED home page...


Prev Section TOC    Company Info for AEA    Fundamental Next Section
Listing Code AEA
Listing Name ALTERA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Feb 23 20:57:08 EST 2011
ISIN Name ALTERA RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEA5


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for AEA .. Wednesday 23rd February 2011

AEA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 23 20:57:08 EST 2011

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEA
DATE 2011-10-28 ### 2010-12-24 2010-11-26 2010-10-29 2010-09-24
SHARE PRICE 0 ### 0.57 0.575 0.4 ###
MARKET CAP ### ### 24571105.85 ### 16664752.26
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### ### 20 5.128205128
52 WK LO LAST% ### 83.13043478 88 ###
ALLORDS DIVYIELD 3.77 ### 3.74 3.82
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 15.89 ### 16.44 ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 5.655 ### ### 5.0725
AUD 1.0071 ### 0.975 ###
ISSUED SHARES ### 42,742,358 42,732,358 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.575 0.575 0.46 ###
LOWEST 0.0483 0.0483 0.0386 0.0386
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.575 0.575 0.46 ###
Year Low 0.58 ### 0.0483 0.0483 0.0483
Net Profit Margin% -766.89
Operating Margin% -766.89
Return on Avg Assets% -43.82
Return on Avg Equity% -45.89
No. Employees 2
52Week High ### 0.575 0.575 0.46 ###
52Week Low ### ### 0.0483 0.0483 0.0483


Prev Section Fundamental    News for AEA    Options Next Section

Score Company AEA for Ownership
CtrLinksDateNewsScore
1 an >2011-02-24  2019-06-10 14:25 GMT, Name change
Change of Company Code (AEA ) > (CKA ) 		0
Altera Resources Limited... New Code (CKA) Cokal Limited
 
2< an 2011-02-23  2025-03-21 16:11 GMT, Price
Closed at $0.49 		-1
Price range $0.015 -> $0.75, for Dates 2008-Jan-11 Fri -> 2011-Feb-23 Wed
 


Prev Section News    Options owned by AEA    Warrants Next Section

No OPTIONS for company (AEA) ALTERA RESOURCES LIMITED.

Prev Section Options    Warrants owned by AEA    Charting Next Section
No Warrants for company (AEA) ALTERA RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEA) ALTERA RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.75 2,455,946 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEA


Prev Section Weekly    Format Enhanced Daily Prices for AEA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEA) ALTERA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2011-Feb-23 Wed ### ### 0.49 0.49 292,189 ### -3.0 13.8 ###
2011-Feb-22 Tue 0.52 0.52 0.48 0.49 923,945 461,972 ### ### ###
2011-Feb-21 Mon 0.52 0.53 0.51 0.52 ### 137,779 ### 77.2 ###
2011-Feb-18 Fri ### 0.53 0.5 0.52 577,456 297,389 1.0 76.3 ###
2011-Feb-17 Thu ### ### 0.5 ### 548,450 283,822 ### ### ###
2011-Feb-16 Wed 0.54 0.54 0.48 0.5 ### ### ### 2.6 ###
2011-Feb-15 Tue ### 0.55 0.48 0.54 394,026 202,923 ### 76.9 ###
2011-Feb-14 Mon 0.56 0.56 0.54 0.54 365,581 ### -3.6 ### ###
2011-Feb-11 Fri ### 0.57 0.55 0.55 806,149 451,443 -2.7 13.7 ###
2011-Feb-10 Thu 0.57 0.59 0.57 0.57 471,788 ### ### 70.5 ###
2011-Feb-09 Wed 0.57 0.58 ### ### ### ### -0.9 ### ###
2011-Feb-08 Tue 0.575 0.58 0.56 ### 306,656 ### ### ### ###
2011-Feb-07 Mon 0.59 0.59 ### ### ### 374,777 ### 8.0 ###
2011-Feb-04 Fri 0.59 ### ### 0.58 ### 537,773 ### ### ###
2011-Feb-03 Thu 0.575 ### 0.57 ### 325,978 189,882 3.5 ### ###
2011-Feb-02 Wed 0.545 ### 0.545 ### 2,455,946 ### 3.7 ### ###
2011-Feb-01 Tue 0.59 ### 0.545 0.545 ### 622,725 -7.6 ### ###
2011-Jan-31 Mon ### ### 0.55 ### ### 581,720 -1.7 23.4 ###
2011-Jan-28 Fri ### ### ### ### 825,521 522,142 ### 89.2 ###
2011-Jan-27 Thu ### ### ### ### ### ### -6.2 ### ###
2011-Jan-25 Tue ### ### ### ### 380,344 252,928 -3.0 ### ###
2011-Jan-24 Mon 0.745 0.75 ### ### ### ### ### 1.0 -22.0
2011-Jan-21 Fri ### 0.7 ### 0.7 1,470,470 952,129 9.4 ### ###
2011-Jan-20 Thu ### 0.645 ### ### ### ### ### 75.0 ###
2011-Jan-19 Wed 0.645 0.7 0.645 0.645 ### ### ### 62.4 -21.5
2011-Jan-18 Tue ### ### ### ### 1,224,152 758,974 ### 94.6 ###
2011-Jan-17 Mon 0.585 ### 0.585 ### ### 1,031,882 ### 88.3 -20.0
2011-Jan-14 Fri 0.54 0.585 0.54 0.58 826,241 ### ### 93.4 ###
2011-Jan-13 Thu 0.49 0.545 0.485 0.525 ### ### 7.1 94.6 -17.5
2011-Jan-12 Wed 0.485 ### 0.48 0.48 ### ### ### 21.8 ###
2011-Jan-11 Tue 0.49 0.51 0.485 0.485 ### 296,027 -1.0 ### ###
2011-Jan-10 Mon 0.51 0.51 0.49 0.49 ### 395,250 -3.9 ### ###
2011-Jan-07 Fri 0.51 0.53 ### 0.52 561,544 ### ### 85.0 ###
2011-Jan-06 Thu 0.545 0.545 0.5 0.5 ### ### -8.3 ### ###
2011-Jan-05 Wed 0.55 0.56 0.53 0.55 ### ### ### ### ###
2011-Jan-04 Tue ### ### 0.54 0.55 ### ### ### ### ###
2010-Dec-31 Fri 0.52 0.57 0.52 0.57 877,878 478,443 ### 97.9 ###
2010-Dec-30 Thu 0.52 0.55 ### 0.52 663,442 353,282 ### ### ###
2010-Dec-29 Wed 0.56 0.56 0.48 0.51 1,058,385 ### -8.9 1.6 ###
2010-Dec-24 Fri ### 0.57 0.485 0.57 ### ### 12.9 ### ###
2010-Dec-23 Thu 0.51 ### ### ### 141,687 ### 1.0 74.3 ###
2010-Dec-22 Wed ### 0.5 ### 0.5 ### ### ### ### ###
2010-Dec-21 Tue 0.5 0.525 0.47 0.47 ### ### ### 4.2 ###
2010-Dec-20 Mon 0.51 0.51 0.5 0.5 ### 65,650 ### 22.6 ###
2010-Dec-17 Fri 0.49 0.51 0.49 0.5 ### ### 2.0 81.5 ###
2010-Dec-16 Thu 0.49 0.5 0.49 0.5 41,189 20,388 2.0 80.5 ###
2010-Dec-15 Wed 0.52 0.52 ### ### ### 31,572 ### 6.9 -16.5
2010-Dec-14 Tue 0.55 0.55 0.5 0.51 58,770 30,854 -7.3 ### ###
2010-Dec-13 Mon 0.5 0.52 ### 0.5 164,642 83,555 ### ### ###
2010-Dec-10 Fri 0.51 0.51 0.5 0.5 ### ### ### ### ###
2010-Dec-09 Thu ### 0.51 ### 0.51 106,089 ### ### ### ###
2010-Dec-08 Wed 0.5 0.51 0.48 ### 154,522 76,488 ### 27.9 -16.5
2010-Dec-07 Tue 0.46 0.48 0.46 0.48 93,543 ### 4.3 ### ###
2010-Dec-06 Mon ### ### 0.47 0.47 ### ### ### 3.6 ###
2010-Dec-03 Fri 0.51 0.51 0.51 0.51 ### ### ### ### ###
2010-Dec-02 Thu 0.54 0.54 0.52 0.54 28,250 14,972 ### ### ###
2010-Dec-01 Wed 0.54 0.54 0.54 0.54 ### ### ### 68.6 ###
2010-Nov-30 Tue ### ### 0.545 0.545 57,777 ### -3.5 ### ###
2010-Nov-29 Mon 0.57 0.58 0.57 0.57 252,256 145,047 ### ### ###
2010-Nov-26 Fri 0.55 0.58 0.54 0.575 ### ### 4.5 ### ###
2010-Nov-25 Thu 0.56 0.575 0.54 0.55 ### ### -1.8 ### ###
2010-Nov-24 Wed 0.55 0.58 0.51 0.57 688,983 ### ### 87.7 ###
2010-Nov-23 Tue 0.44 0.56 0.44 0.55 247,857 123,928 ### ### ###
2010-Nov-22 Mon 0.4 0.4 0.4 0.4 0 ###
2010-Nov-19 Fri 0.43 0.43 0.4 0.4 ### 41,043 -7.0 3.8 ###
2010-Nov-18 Thu 0.45 0.45 0.43 0.43 ### 18,084 -4.4 ### ###
2010-Nov-17 Wed 0.4 0.455 ### 0.45 259,685 ### ### ### ###
2010-Nov-16 Tue ### ### ### ### ### 20,250 ### 73.4 -13.5
2010-Nov-15 Mon 0.4 0.4 ### ### ### 23,279 ### 7.8 ###
2010-Nov-12 Fri 0.41 0.41 0.41 0.41 ### 2,050 ### ### ###
2010-Nov-11 Thu 0.4 ### ### ### ### 35,775 ### ### ###
2010-Nov-10 Wed ### ### ### ### ### 128,975 ### ### ###
2010-Nov-09 Tue ### ### ### ### ### 18,685 ### 70.0 ###
2010-Nov-08 Mon ### ### ### ### ### ### ### ### ###
2010-Nov-05 Fri ### ### ### ### ### ### ### ### ###
2010-Nov-04 Thu ### ### ### ### 32,040 12,175 ### ### ###
2010-Nov-03 Wed ### ### ### ### ### 46,971 ### 67.1 ###
2010-Nov-02 Tue ### ### ### ### ### 14,820 ### 69.6 ###
2010-Nov-01 Mon 0.4 0.4 0.4 0.4 ### ### ### 65.3 ###
2010-Oct-29 Fri ### ### 0.4 0.4 ### 8,350 -8.0 ### ###
2010-Oct-28 Thu 0.445 0.445 0.445 0.445 ### ### ### ### ###
2010-Oct-27 Wed 0.455 0.455 0.455 0.455 0 ###
2010-Oct-26 Tue 0.455 0.46 0.455 0.455 ### ### ### 71.6 ###
2010-Oct-25 Mon 0.46 0.48 0.445 0.455 ### ### -1.1 ### ###
2010-Oct-22 Fri 0.42 0.46 0.42 0.46 ### ### 9.5 ### ###
2010-Oct-21 Thu ### 0.43 ### 0.43 82,440 ### 10.3 97.1 ###
2010-Oct-20 Wed ### ### ### ### 45,541 ### ### 85.1 ###
2010-Oct-19 Tue 0.375 0.385 ### ### 130,089 48,458 ### 81.4 ###
2010-Oct-18 Mon ### ### ### ### 219,686 73,045 ### ### ###
2010-Oct-15 Fri ### ### ### ### ### 26,987 ### ### -10.5
2010-Oct-14 Thu 0.345 0.345 ### ### ### 71,155 -7.2 ### ###
2010-Oct-13 Wed ### ### 0.345 0.345 162,380 56,427 -1.4 23.2 -11.5
2010-Oct-12 Tue ### 0.345 ### 0.345 ### ### ### ### -11.5
2010-Oct-11 Mon ### ### ### ### ### ### -6.0 6.1 -10.5
2010-Oct-08 Fri ### ### ### ### 25,620 ### ### 63.0 ###
2010-Oct-07 Thu 0.355 0.355 ### ### ### ### ### ### ###
2010-Oct-06 Wed ### 0.4 ### ### 207,429 77,785 ### ### ###
2010-Oct-05 Tue ### ### ### ### 0 ###
2010-Oct-04 Mon ### ### ### ### 0 ###
2010-Oct-01 Fri ### ### ### ### ### ### ### ### ###
2010-Sep-30 Thu 0.4 0.4 0.4 0.4 ### ### ### 76.1 ###
2010-Sep-29 Wed 0.4 0.4 0.4 0.4 0 ###
2010-Sep-28 Tue 0.4 0.4 0.4 0.4 ### ### ### ### ###
2010-Sep-27 Mon 0.4 0.42 0.4 0.42 ### ### ### ### ###
2010-Sep-24 Fri ### 0.41 ### ### ### 112,384 ### ### ###
2010-Sep-23 Thu ### ### ### ### ### ### ### 96.9 ###
2010-Sep-22 Wed ### ### ### ### 50,883 18,826 ### ### ###
2010-Sep-21 Tue 0.385 0.385 0.375 0.375 ### ### ### 19.1 -12.5
2010-Sep-20 Mon 0.325 ### 0.325 ### ### ### 13.8 ### ###
2010-Sep-17 Fri ### ### ### ### ### ### ### 17.3 ###
2010-Sep-16 Thu ### ### ### ### ### 48,840 -5.9 6.1 ###
2010-Sep-15 Wed ### ### ### ### ### ### ### 65.9 ###
2010-Sep-14 Tue ### ### ### ### 49,540 ### 3.2 87.8 ###
2010-Sep-13 Mon ### ### 0.28 0.28 ### 16,240 ### 4.3 ###
2010-Sep-10 Fri ### ### ### ### ### ### ### ### ###
2010-Sep-09 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Sep-08 Wed 0.28 ### 0.28 0.28 63,376 18,379 ### 73.9 ###
2010-Sep-07 Tue 0.28 0.28 0.28 0.28 ### ### ### 70.9 ###
2010-Sep-06 Mon 0.28 ### 0.28 ### ### ### 7.1 93.8 ###
2010-Sep-03 Fri 0.28 0.28 0.27 0.28 ### 16,225 ### 65.9 ###

Prev Section Enhanced    Basic Format Daily Prices for AEA    Bottom Next Section
Basic Prices for AEA

Server processing from 2025-05-03 21:19:21 thru 2025-05-03 21:19:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000