Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Dec-01 03:26:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEA) ALTERA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AEA    Fundamental Next Section
Listing Code AEA
Listing Name ALTERA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Feb 23 20:57:08 EST 2011
ISIN Name ALTERA RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEA5


Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for AEA .. Wednesday 23rd February 2011

AEA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 23 20:57:08 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEA
DATE 2011-10-28 ### 2010-12-24 2010-11-26 2010-10-29
SHARE PRICE 0 ### 0.57 0.575 0.4
MARKET CAP ### ### 24571105.85 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### ### 20
52 WK LO LAST% ### 83.13043478 88
ALLORDS DIVYIELD 3.77 ### 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 15.89 ### 16.44
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.655 ### ###
AUD 1.0071 ### 0.975
ISSUED SHARES ### 42,742,358 42,732,358 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.575 0.575 0.46
LOWEST 0.0483 0.0483 0.0386
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.575 0.575 0.46
Year Low 0.58 ### 0.0483 0.0483
Net Profit Margin% -766.89
Operating Margin% -766.89
Return on Avg Assets% -43.82
Return on Avg Equity% -45.89
No. Employees 2
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for AEA    Options Next Section

Score Company AEA for Ownership
CtrLinksDateNewsScore
1 an >2011-02-24  2019-06-10 14:25 GMT, Name change
Change of Company Code (AEA ) > (CKA )
0
Altera Resources Limited... New Code (CKA) Cokal Limited
 
2< an 2011-02-23  2020-11-20 02:02 GMT, Price
Closed at $0.49
-1
Price range $0.015 -> $0.75, for Dates 2008-Jan-11 Fri -> 2011-Feb-23 Wed
 

     Prev Section News    Options owned by AEA    Warrants Next Section
No OPTIONS for company (AEA) ALTERA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AEA    Charting Next Section
No Warrants for company (AEA) ALTERA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEA) ALTERA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.75 2,455,946 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEA

     Prev Section Weekly    Format Enhanced Daily Prices for AEA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEA) ALTERA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2011-Feb-23 Wed ### ### 0.49 0.49 292,189 ### -3.0 13.8 ###
2011-Feb-22 Tue 0.52 0.52 0.48 0.49 923,945 461,972 ### ### ###
2011-Feb-21 Mon 0.52 0.53 0.51 0.52 ### 137,779 ### 77.2 ###
2011-Feb-18 Fri ### 0.53 0.5 0.52 577,456 297,389 1.0 76.3 ###
2011-Feb-17 Thu ### ### 0.5 ### 548,450 283,822 ### ### ###
2011-Feb-16 Wed 0.54 0.54 0.48 0.5 ### ### ### 2.6 ###
2011-Feb-15 Tue ### 0.55 0.48 0.54 394,026 202,923 ### 76.9 ###
2011-Feb-14 Mon 0.56 0.56 0.54 0.54 365,581 ### -3.6 ### ###
2011-Feb-11 Fri ### 0.57 0.55 0.55 806,149 451,443 -2.7 13.7 ###
2011-Feb-10 Thu 0.57 0.59 0.57 0.57 471,788 ### ### 70.5 ###
2011-Feb-09 Wed 0.57 0.58 ### ### ### ### -0.9 ### ###
2011-Feb-08 Tue 0.575 0.58 0.56 ### 306,656 ### ### ### ###
2011-Feb-07 Mon 0.59 0.59 ### ### ### 374,777 ### 8.0 ###
2011-Feb-04 Fri 0.59 ### ### 0.58 ### 537,773 ### ### ###
2011-Feb-03 Thu 0.575 ### 0.57 ### 325,978 189,882 3.5 ### ###
2011-Feb-02 Wed 0.545 ### 0.545 ### 2,455,946 ### 3.7 ### ###
2011-Feb-01 Tue 0.59 ### 0.545 0.545 ### 622,725 -7.6 ### ###
2011-Jan-31 Mon ### ### 0.55 ### ### 581,720 -1.7 23.4 ###
2011-Jan-28 Fri ### ### ### ### 825,521 522,142 ### 89.2 ###
2011-Jan-27 Thu ### ### ### ### ### ### -6.2 ### ###
2011-Jan-25 Tue ### ### ### ### 380,344 252,928 -3.0 ### ###
2011-Jan-24 Mon 0.745 0.75 ### ### ### ### ### 1.0 -22.0
2011-Jan-21 Fri ### 0.7 ### 0.7 1,470,470 952,129 9.4 ### ###
2011-Jan-20 Thu ### 0.645 ### ### ### ### ### 75.0 ###
2011-Jan-19 Wed 0.645 0.7 0.645 0.645 ### ### ### 62.4 -21.5
2011-Jan-18 Tue ### ### ### ### 1,224,152 758,974 ### 94.6 ###
2011-Jan-17 Mon 0.585 ### 0.585 ### ### 1,031,882 ### 88.3 -20.0
2011-Jan-14 Fri 0.54 0.585 0.54 0.58 826,241 ### ### 93.4 ###
2011-Jan-13 Thu 0.49 0.545 0.485 0.525 ### ### 7.1 94.6 -17.5
2011-Jan-12 Wed 0.485 ### 0.48 0.48 ### ### ### 21.8 ###
2011-Jan-11 Tue 0.49 0.51 0.485 0.485 ### 296,027 -1.0 ### ###
2011-Jan-10 Mon 0.51 0.51 0.49 0.49 ### 395,250 -3.9 ### ###
2011-Jan-07 Fri 0.51 0.53 ### 0.52 561,544 ### ### 85.0 ###
2011-Jan-06 Thu 0.545 0.545 0.5 0.5 ### ### -8.3 ### ###
2011-Jan-05 Wed 0.55 0.56 0.53 0.55 ### ### ### ### ###
2011-Jan-04 Tue ### ### 0.54 0.55 ### ### ### ### ###
2010-Dec-31 Fri 0.52 0.57 0.52 0.57 877,878 478,443 ### 97.9 ###
2010-Dec-30 Thu 0.52 0.55 ### 0.52 663,442 353,282 ### ### ###
2010-Dec-29 Wed 0.56 0.56 0.48 0.51 1,058,385 ### -8.9 1.6 ###
2010-Dec-24 Fri ### 0.57 0.485 0.57 ### ### 12.9 ### ###
2010-Dec-23 Thu 0.51 ### ### ### 141,687 ### 1.0 74.3 ###
2010-Dec-22 Wed ### 0.5 ### 0.5 ### ### ### ### ###
2010-Dec-21 Tue 0.5 0.525 0.47 0.47 ### ### ### 4.2 ###
2010-Dec-20 Mon 0.51 0.51 0.5 0.5 ### 65,650 ### 22.6 ###
2010-Dec-17 Fri 0.49 0.51 0.49 0.5 ### ### 2.0 81.5 ###
2010-Dec-16 Thu 0.49 0.5 0.49 0.5 41,189 20,388 2.0 80.5 ###
2010-Dec-15 Wed 0.52 0.52 ### ### ### 31,572 ### 6.9 -16.5
2010-Dec-14 Tue 0.55 0.55 0.5 0.51 58,770 30,854 -7.3 ### ###
2010-Dec-13 Mon 0.5 0.52 ### 0.5 164,642 83,555 ### ### ###
2010-Dec-10 Fri 0.51 0.51 0.5 0.5 ### ### ### ### ###
2010-Dec-09 Thu ### 0.51 ### 0.51 106,089 ### ### ### ###
2010-Dec-08 Wed 0.5 0.51 0.48 ### 154,522 76,488 ### 27.9 -16.5
2010-Dec-07 Tue 0.46 0.48 0.46 0.48 93,543 ### 4.3 ### ###
2010-Dec-06 Mon ### ### 0.47 0.47 ### ### ### 3.6 ###
2010-Dec-03 Fri 0.51 0.51 0.51 0.51 ### ### ### ### ###
2010-Dec-02 Thu 0.54 0.54 0.52 0.54 28,250 14,972 ### ### ###
2010-Dec-01 Wed 0.54 0.54 0.54 0.54 ### ### ### 68.6 ###
2010-Nov-30 Tue ### ### 0.545 0.545 57,777 ### -3.5 ### ###
2010-Nov-29 Mon 0.57 0.58 0.57 0.57 252,256 145,047 ### ### ###
2010-Nov-26 Fri 0.55 0.58 0.54 0.575 ### ### 4.5 ### ###
2010-Nov-25 Thu 0.56 0.575 0.54 0.55 ### ### -1.8 ### ###
2010-Nov-24 Wed 0.55 0.58 0.51 0.57 688,983 ### ### 87.7 ###
2010-Nov-23 Tue 0.44 0.56 0.44 0.55 247,857 123,928 ### ### ###
2010-Nov-22 Mon 0.4 0.4 0.4 0.4 0 ###
2010-Nov-19 Fri 0.43 0.43 0.4 0.4 ### 41,043 -7.0 3.8 ###
2010-Nov-18 Thu 0.45 0.45 0.43 0.43 ### 18,084 -4.4 ### ###
2010-Nov-17 Wed 0.4 0.455 ### 0.45 259,685 ### ### ### ###
2010-Nov-16 Tue ### ### ### ### ### 20,250 ### 73.4 -13.5
2010-Nov-15 Mon 0.4 0.4 ### ### ### 23,279 ### 7.8 ###
2010-Nov-12 Fri 0.41 0.41 0.41 0.41 ### 2,050 ### ### ###
2010-Nov-11 Thu 0.4 ### ### ### ### 35,775 ### ### ###
2010-Nov-10 Wed ### ### ### ### ### 128,975 ### ### ###
2010-Nov-09 Tue ### ### ### ### ### 18,685 ### 70.0 ###
2010-Nov-08 Mon ### ### ### ### ### ### ### ### ###
2010-Nov-05 Fri ### ### ### ### ### ### ### ### ###
2010-Nov-04 Thu ### ### ### ### 32,040 12,175 ### ### ###
2010-Nov-03 Wed ### ### ### ### ### 46,971 ### 67.1 ###
2010-Nov-02 Tue ### ### ### ### ### 14,820 ### 69.6 ###
2010-Nov-01 Mon 0.4 0.4 0.4 0.4 ### ### ### 65.3 ###
2010-Oct-29 Fri ### ### 0.4 0.4 ### 8,350 -8.0 ### ###
2010-Oct-28 Thu 0.445 0.445 0.445 0.445 ### ### ### ### ###
2010-Oct-27 Wed 0.455 0.455 0.455 0.455 0 ###
2010-Oct-26 Tue 0.455 0.46 0.455 0.455 ### ### ### 71.6 ###
2010-Oct-25 Mon 0.46 0.48 0.445 0.455 ### ### -1.1 ### ###
2010-Oct-22 Fri 0.42 0.46 0.42 0.46 ### ### 9.5 ### ###
2010-Oct-21 Thu ### 0.43 ### 0.43 82,440 ### 10.3 97.1 ###
2010-Oct-20 Wed ### ### ### ### 45,541 ### ### 85.1 ###
2010-Oct-19 Tue 0.375 0.385 ### ### 130,089 48,458 ### 81.4 ###
2010-Oct-18 Mon ### ### ### ### 219,686 73,045 ### ### ###
2010-Oct-15 Fri ### ### ### ### ### 26,987 ### ### -10.5
2010-Oct-14 Thu 0.345 0.345 ### ### ### 71,155 -7.2 ### ###
2010-Oct-13 Wed ### ### 0.345 0.345 162,380 56,427 -1.4 23.2 -11.5
2010-Oct-12 Tue ### 0.345 ### 0.345 ### ### ### ### -11.5
2010-Oct-11 Mon ### ### ### ### ### ### -6.0 6.1 -10.5
2010-Oct-08 Fri ### ### ### ### 25,620 ### ### 63.0 ###
2010-Oct-07 Thu 0.355 0.355 ### ### ### ### ### ### ###
2010-Oct-06 Wed ### 0.4 ### ### 207,429 77,785 ### ### ###
2010-Oct-05 Tue ### ### ### ### 0 ###
2010-Oct-04 Mon ### ### ### ### 0 ###
2010-Oct-01 Fri ### ### ### ### ### ### ### ### ###
2010-Sep-30 Thu 0.4 0.4 0.4 0.4 ### ### ### 76.1 ###
2010-Sep-29 Wed 0.4 0.4 0.4 0.4 0 ###
2010-Sep-28 Tue 0.4 0.4 0.4 0.4 ### ### ### ### ###
2010-Sep-27 Mon 0.4 0.42 0.4 0.42 ### ### ### ### ###
2010-Sep-24 Fri ### 0.41 ### ### ### 112,384 ### ### ###
2010-Sep-23 Thu ### ### ### ### ### ### ### 96.9 ###
2010-Sep-22 Wed ### ### ### ### 50,883 18,826 ### ### ###
2010-Sep-21 Tue 0.385 0.385 0.375 0.375 ### ### ### 19.1 -12.5
2010-Sep-20 Mon 0.325 ### 0.325 ### ### ### 13.8 ### ###
2010-Sep-17 Fri ### ### ### ### ### ### ### 17.3 ###
2010-Sep-16 Thu ### ### ### ### ### 48,840 -5.9 6.1 ###
2010-Sep-15 Wed ### ### ### ### ### ### ### 65.9 ###
2010-Sep-14 Tue ### ### ### ### 49,540 ### 3.2 87.8 ###
2010-Sep-13 Mon ### ### 0.28 0.28 ### 16,240 ### 4.3 ###
2010-Sep-10 Fri ### ### ### ### ### ### ### ### ###
2010-Sep-09 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Sep-08 Wed 0.28 ### 0.28 0.28 63,376 18,379 ### 73.9 ###
2010-Sep-07 Tue 0.28 0.28 0.28 0.28 ### ### ### 70.9 ###
2010-Sep-06 Mon 0.28 ### 0.28 ### ### ### 7.1 93.8 ###
2010-Sep-03 Fri 0.28 0.28 0.27 0.28 ### 16,225 ### 65.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for AEA    Bottom Next Section
Basic Prices for AEA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-01 03:26:42 thru 2020-12-01 03:26:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000