eg: Prices for BHP
Currently Mon 24-Dec-09 11:53:25 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AEA) ALTERA RESOURCES LIMITED home page...
TOC Company Info for AEA Fundamental 
| Listing Code | AEA |
| Listing Name | ALTERA RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed Feb 23 20:57:08 EST 2011 |
| ISIN Name | ALTERA RESOURCES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AEA5 |
Maximum Price date available .. Friday 6th December 2024
Latest price with VOLUME for AEA .. Wednesday 23rd February 2011
AEA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 23 20:57:08 EST 2011
Company Fundamental Data News More Historic Detail for Company AEA
| DATE | 2011-10-28 | ### | 2010-12-24 | 2010-11-26 | 2010-10-29 | 2010-09-24 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0 | ### | 0.57 | 0.575 | 0.4 | ### |
| MARKET CAP | ### | ### | 24571105.85 | ### | 16664752.26 | |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | ||
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | ||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | ||
| DEBT EQUITY | 0 | 0 | 0 | 0 | ||
| Net Tangible Assets (NTA) | 0 | 0 | 0 | 0 | ||
| DIV COVER | 0 | 0 | 0 | 0 | ||
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | ||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | 0 | 0 | 0 | ||
| 52 WK HI LAST% | ### | ### | 20 | 5.128205128 | ||
| 52 WK LO LAST% | ### | 83.13043478 | 88 | ### | ||
| ALLORDS DIVYIELD | 3.77 | ### | 3.74 | 3.82 | ||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | ||
| ALLORDS PE | 15.89 | ### | 16.44 | ### | ||
| PE ALLORDSPE | 0 | 0 | 0 | 0 | ||
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | ||
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | ||
| 10 YEAR BOND YIELD | 5.655 | ### | ### | 5.0725 | ||
| AUD | 1.0071 | ### | 0.975 | ### | ||
| ISSUED SHARES | ### | 42,742,358 | 42,732,358 | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0.575 | 0.575 | 0.46 | ### | ||
| LOWEST | 0.0483 | 0.0483 | 0.0386 | 0.0386 | ||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | ||
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | ||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 0.575 | 0.575 | 0.46 | ### | |
| Year Low | 0.58 | ### | 0.0483 | 0.0483 | 0.0483 | |
| Net Profit Margin% | -766.89 | |||||
| Operating Margin% | -766.89 | |||||
| Return on Avg Assets% | -43.82 | |||||
| Return on Avg Equity% | -45.89 | |||||
| No. Employees | 2 | |||||
| 52Week High | ### | 0.575 | 0.575 | 0.46 | ### | |
| 52Week Low | ### | ### | 0.0483 | 0.0483 | 0.0483 |
Fundamental News for AEA Options Score Company AEA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2011-02-24 | 2019-06-10 14:25 GMT, Name change Change of Company Code (AEA ) > (CKA ) | 0 |
| Altera Resources Limited... New Code (CKA) Cokal Limited |
||||
News Options owned by AEA Warrants No OPTIONS for company (AEA) ALTERA RESOURCES LIMITED.
Options Warrants owned by AEA Charting No Warrants for company (AEA) ALTERA RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AEA) ALTERA RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AEA, compared with All Ords (ASX)
- Max chart for AEA (float)
- BigCharts for AEA (BigCharts)
- Google stats for AEA (Google)
- Max chart for AEA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AEA (Yahoo)
- Financial Highlights for AEA (Reuters)
- Company Announcements, Last 6 months for AEA (ASX)
- Upcoming Company Events for AEA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 0.75 2,455,946 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AEA
Weekly Format Enhanced Daily Prices for AEA Basic
last 120 Days for (AEA) ALTERA RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032011-Feb-23 Wed ### ### 0.49 0.49 292,189 ### -3.0 13.8 ### 2011-Feb-22 Tue 0.52 0.52 0.48 0.49 923,945 461,972 ### ### ### 2011-Feb-21 Mon 0.52 0.53 0.51 0.52 ### 137,779 ### 77.2 ### 2011-Feb-18 Fri ### 0.53 0.5 0.52 577,456 297,389 1.0 76.3 ### 2011-Feb-17 Thu ### ### 0.5 ### 548,450 283,822 ### ### ### 2011-Feb-16 Wed 0.54 0.54 0.48 0.5 ### ### ### 2.6 ### 2011-Feb-15 Tue ### 0.55 0.48 0.54 394,026 202,923 ### 76.9 ### 2011-Feb-14 Mon 0.56 0.56 0.54 0.54 365,581 ### -3.6 ### ### 2011-Feb-11 Fri ### 0.57 0.55 0.55 806,149 451,443 -2.7 13.7 ### 2011-Feb-10 Thu 0.57 0.59 0.57 0.57 471,788 ### ### 70.5 ### 2011-Feb-09 Wed 0.57 0.58 ### ### ### ### -0.9 ### ### 2011-Feb-08 Tue 0.575 0.58 0.56 ### 306,656 ### ### ### ### 2011-Feb-07 Mon 0.59 0.59 ### ### ### 374,777 ### 8.0 ### 2011-Feb-04 Fri 0.59 ### ### 0.58 ### 537,773 ### ### ### 2011-Feb-03 Thu 0.575 ### 0.57 ### 325,978 189,882 3.5 ### ### 2011-Feb-02 Wed 0.545 ### 0.545 ### 2,455,946 ### 3.7 ### ### 2011-Feb-01 Tue 0.59 ### 0.545 0.545 ### 622,725 -7.6 ### ### 2011-Jan-31 Mon ### ### 0.55 ### ### 581,720 -1.7 23.4 ### 2011-Jan-28 Fri ### ### ### ### 825,521 522,142 ### 89.2 ### 2011-Jan-27 Thu ### ### ### ### ### ### -6.2 ### ### 2011-Jan-25 Tue ### ### ### ### 380,344 252,928 -3.0 ### ### 2011-Jan-24 Mon 0.745 0.75 ### ### ### ### ### 1.0 -22.0 2011-Jan-21 Fri ### 0.7 ### 0.7 1,470,470 952,129 9.4 ### ### 2011-Jan-20 Thu ### 0.645 ### ### ### ### ### 75.0 ### 2011-Jan-19 Wed 0.645 0.7 0.645 0.645 ### ### ### 62.4 -21.5 2011-Jan-18 Tue ### ### ### ### 1,224,152 758,974 ### 94.6 ### 2011-Jan-17 Mon 0.585 ### 0.585 ### ### 1,031,882 ### 88.3 -20.0 2011-Jan-14 Fri 0.54 0.585 0.54 0.58 826,241 ### ### 93.4 ### 2011-Jan-13 Thu 0.49 0.545 0.485 0.525 ### ### 7.1 94.6 -17.5 2011-Jan-12 Wed 0.485 ### 0.48 0.48 ### ### ### 21.8 ### 2011-Jan-11 Tue 0.49 0.51 0.485 0.485 ### 296,027 -1.0 ### ### 2011-Jan-10 Mon 0.51 0.51 0.49 0.49 ### 395,250 -3.9 ### ### 2011-Jan-07 Fri 0.51 0.53 ### 0.52 561,544 ### ### 85.0 ### 2011-Jan-06 Thu 0.545 0.545 0.5 0.5 ### ### -8.3 ### ### 2011-Jan-05 Wed 0.55 0.56 0.53 0.55 ### ### ### ### ### 2011-Jan-04 Tue ### ### 0.54 0.55 ### ### ### ### ### 2010-Dec-31 Fri 0.52 0.57 0.52 0.57 877,878 478,443 ### 97.9 ### 2010-Dec-30 Thu 0.52 0.55 ### 0.52 663,442 353,282 ### ### ### 2010-Dec-29 Wed 0.56 0.56 0.48 0.51 1,058,385 ### -8.9 1.6 ### 2010-Dec-24 Fri ### 0.57 0.485 0.57 ### ### 12.9 ### ### 2010-Dec-23 Thu 0.51 ### ### ### 141,687 ### 1.0 74.3 ### 2010-Dec-22 Wed ### 0.5 ### 0.5 ### ### ### ### ### 2010-Dec-21 Tue 0.5 0.525 0.47 0.47 ### ### ### 4.2 ### 2010-Dec-20 Mon 0.51 0.51 0.5 0.5 ### 65,650 ### 22.6 ### 2010-Dec-17 Fri 0.49 0.51 0.49 0.5 ### ### 2.0 81.5 ### 2010-Dec-16 Thu 0.49 0.5 0.49 0.5 41,189 20,388 2.0 80.5 ### 2010-Dec-15 Wed 0.52 0.52 ### ### ### 31,572 ### 6.9 -16.5 2010-Dec-14 Tue 0.55 0.55 0.5 0.51 58,770 30,854 -7.3 ### ### 2010-Dec-13 Mon 0.5 0.52 ### 0.5 164,642 83,555 ### ### ### 2010-Dec-10 Fri 0.51 0.51 0.5 0.5 ### ### ### ### ### 2010-Dec-09 Thu ### 0.51 ### 0.51 106,089 ### ### ### ### 2010-Dec-08 Wed 0.5 0.51 0.48 ### 154,522 76,488 ### 27.9 -16.5 2010-Dec-07 Tue 0.46 0.48 0.46 0.48 93,543 ### 4.3 ### ### 2010-Dec-06 Mon ### ### 0.47 0.47 ### ### ### 3.6 ### 2010-Dec-03 Fri 0.51 0.51 0.51 0.51 ### ### ### ### ### 2010-Dec-02 Thu 0.54 0.54 0.52 0.54 28,250 14,972 ### ### ### 2010-Dec-01 Wed 0.54 0.54 0.54 0.54 ### ### ### 68.6 ### 2010-Nov-30 Tue ### ### 0.545 0.545 57,777 ### -3.5 ### ### 2010-Nov-29 Mon 0.57 0.58 0.57 0.57 252,256 145,047 ### ### ### 2010-Nov-26 Fri 0.55 0.58 0.54 0.575 ### ### 4.5 ### ### 2010-Nov-25 Thu 0.56 0.575 0.54 0.55 ### ### -1.8 ### ### 2010-Nov-24 Wed 0.55 0.58 0.51 0.57 688,983 ### ### 87.7 ### 2010-Nov-23 Tue 0.44 0.56 0.44 0.55 247,857 123,928 ### ### ### 2010-Nov-22 Mon 0.4 0.4 0.4 0.4 0 ### 2010-Nov-19 Fri 0.43 0.43 0.4 0.4 ### 41,043 -7.0 3.8 ### 2010-Nov-18 Thu 0.45 0.45 0.43 0.43 ### 18,084 -4.4 ### ### 2010-Nov-17 Wed 0.4 0.455 ### 0.45 259,685 ### ### ### ### 2010-Nov-16 Tue ### ### ### ### ### 20,250 ### 73.4 -13.5 2010-Nov-15 Mon 0.4 0.4 ### ### ### 23,279 ### 7.8 ### 2010-Nov-12 Fri 0.41 0.41 0.41 0.41 ### 2,050 ### ### ### 2010-Nov-11 Thu 0.4 ### ### ### ### 35,775 ### ### ### 2010-Nov-10 Wed ### ### ### ### ### 128,975 ### ### ### 2010-Nov-09 Tue ### ### ### ### ### 18,685 ### 70.0 ### 2010-Nov-08 Mon ### ### ### ### ### ### ### ### ### 2010-Nov-05 Fri ### ### ### ### ### ### ### ### ### 2010-Nov-04 Thu ### ### ### ### 32,040 12,175 ### ### ### 2010-Nov-03 Wed ### ### ### ### ### 46,971 ### 67.1 ### 2010-Nov-02 Tue ### ### ### ### ### 14,820 ### 69.6 ### 2010-Nov-01 Mon 0.4 0.4 0.4 0.4 ### ### ### 65.3 ### 2010-Oct-29 Fri ### ### 0.4 0.4 ### 8,350 -8.0 ### ### 2010-Oct-28 Thu 0.445 0.445 0.445 0.445 ### ### ### ### ### 2010-Oct-27 Wed 0.455 0.455 0.455 0.455 0 ### 2010-Oct-26 Tue 0.455 0.46 0.455 0.455 ### ### ### 71.6 ### 2010-Oct-25 Mon 0.46 0.48 0.445 0.455 ### ### -1.1 ### ### 2010-Oct-22 Fri 0.42 0.46 0.42 0.46 ### ### 9.5 ### ### 2010-Oct-21 Thu ### 0.43 ### 0.43 82,440 ### 10.3 97.1 ### 2010-Oct-20 Wed ### ### ### ### 45,541 ### ### 85.1 ### 2010-Oct-19 Tue 0.375 0.385 ### ### 130,089 48,458 ### 81.4 ### 2010-Oct-18 Mon ### ### ### ### 219,686 73,045 ### ### ### 2010-Oct-15 Fri ### ### ### ### ### 26,987 ### ### -10.5 2010-Oct-14 Thu 0.345 0.345 ### ### ### 71,155 -7.2 ### ### 2010-Oct-13 Wed ### ### 0.345 0.345 162,380 56,427 -1.4 23.2 -11.5 2010-Oct-12 Tue ### 0.345 ### 0.345 ### ### ### ### -11.5 2010-Oct-11 Mon ### ### ### ### ### ### -6.0 6.1 -10.5 2010-Oct-08 Fri ### ### ### ### 25,620 ### ### 63.0 ### 2010-Oct-07 Thu 0.355 0.355 ### ### ### ### ### ### ### 2010-Oct-06 Wed ### 0.4 ### ### 207,429 77,785 ### ### ### 2010-Oct-05 Tue ### ### ### ### 0 ### 2010-Oct-04 Mon ### ### ### ### 0 ### 2010-Oct-01 Fri ### ### ### ### ### ### ### ### ### 2010-Sep-30 Thu 0.4 0.4 0.4 0.4 ### ### ### 76.1 ### 2010-Sep-29 Wed 0.4 0.4 0.4 0.4 0 ### 2010-Sep-28 Tue 0.4 0.4 0.4 0.4 ### ### ### ### ### 2010-Sep-27 Mon 0.4 0.42 0.4 0.42 ### ### ### ### ### 2010-Sep-24 Fri ### 0.41 ### ### ### 112,384 ### ### ### 2010-Sep-23 Thu ### ### ### ### ### ### ### 96.9 ### 2010-Sep-22 Wed ### ### ### ### 50,883 18,826 ### ### ### 2010-Sep-21 Tue 0.385 0.385 0.375 0.375 ### ### ### 19.1 -12.5 2010-Sep-20 Mon 0.325 ### 0.325 ### ### ### 13.8 ### ### 2010-Sep-17 Fri ### ### ### ### ### ### ### 17.3 ### 2010-Sep-16 Thu ### ### ### ### ### 48,840 -5.9 6.1 ### 2010-Sep-15 Wed ### ### ### ### ### ### ### 65.9 ### 2010-Sep-14 Tue ### ### ### ### 49,540 ### 3.2 87.8 ### 2010-Sep-13 Mon ### ### 0.28 0.28 ### 16,240 ### 4.3 ### 2010-Sep-10 Fri ### ### ### ### ### ### ### ### ### 2010-Sep-09 Thu 0.28 0.28 0.28 0.28 0 ### 2010-Sep-08 Wed 0.28 ### 0.28 0.28 63,376 18,379 ### 73.9 ### 2010-Sep-07 Tue 0.28 0.28 0.28 0.28 ### ### ### 70.9 ### 2010-Sep-06 Mon 0.28 ### 0.28 ### ### ### 7.1 93.8 ### 2010-Sep-03 Fri 0.28 0.28 0.27 0.28 ### 16,225 ### 65.9 ### Enhanced Basic Format Daily Prices for AEA Bottom Basic Prices for AEA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-09 23:53:25 thru 2024-12-09 23:53:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000