Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-06-17 10:35:43 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEA) ALTERA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AEA    Fundamental Next Section


Company Details for (AEA) ALTERA RESOURCES LIMITED

Listing CodeAEA
Listing NameALTERA RESOURCES LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Wed Feb 23 20:57:08 EST 2011
ISIN NameALTERA RESOURCES LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AEA5


Maximum Price date available .. Friday 14th June 2019
Latest price with VOLUME for AEA .. Wednesday 23rd February 2011

AEA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 23 20:57:08 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEA


Fundamental Data for (AEA) ALTERA RESOURCES LIMITED

DATE2011-10-28###2010-12-242010-11-262010-10-29
SHARE PRICE0###0.570.5750.4
MARKET CAP######24571105.85###
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)############
EARNINGS YIELD%000
DEBT EQUITY000
Net Tangible Assets (NTA)000
DIV COVER000
SHARE PRICE NTA000
CVGI
FRANK
DIVPS000
52 WK HI LAST%######20
52 WK LO LAST%###83.1304347888
ALLORDS DIVYIELD3.77###3.74
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE15.89###16.44
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE000
10 YEAR BOND YIELD5.655######
AUD1.0071###0.975
ISSUED SHARES###42,742,35842,732,358###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.5750.5750.46
LOWEST0.04830.04830.0386
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High###0.5750.5750.46
Year Low0.58###0.04830.0483
Net Profit Margin%-766.89
Operating Margin%-766.89
Return on Avg Assets%-43.82
Return on Avg Equity%-45.89
No. Employees2
52Week High###
52Week Low###

     Prev Section Fundamental    News for AEA    Options Next Section

Score Company AEA for Ownership


News Details for (AEA) ALTERA RESOURCES LIMITED

CtrLinksDateNewsScore
1 an 2011-02-24  2019-06-10 07:25 GMT, Name change
Change of Company Code (AEA ) > (CKA )
0
Altera Resources Limited... New Code (CKA) Cokal Limited
 

     Prev Section News    Options owned by AEA    Warrants Next Section
No OPTIONS for company (AEA) ALTERA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AEA    Charting Next Section
No Warrants for company (AEA) ALTERA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEA) ALTERA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX0.752,455,946###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEA

     Prev Section Weekly    Format Enhanced Daily Prices for AEA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEA) ALTERA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2011-Feb-23 Wed######0.490.49292,189###-3.013.8###
2011-Feb-22 Tue0.520.520.480.49923,945461,972#########
2011-Feb-21 Mon0.520.530.510.52###137,779###77.2###
2011-Feb-18 Fri###0.530.50.52577,456297,3891.076.3###
2011-Feb-17 Thu######0.5###548,450283,822#########
2011-Feb-16 Wed0.540.540.480.5#########2.6###
2011-Feb-15 Tue###0.550.480.54394,026202,923###76.9###
2011-Feb-14 Mon0.560.560.540.54365,581###-3.6######
2011-Feb-11 Fri###0.570.550.55806,149451,443-2.713.7###
2011-Feb-10 Thu0.570.590.570.57471,788######70.5###
2011-Feb-09 Wed0.570.58############-0.9######
2011-Feb-08 Tue0.5750.580.56###306,656############
2011-Feb-07 Mon0.590.59#########374,777###8.0###
2011-Feb-04 Fri0.59######0.58###537,773#########
2011-Feb-03 Thu0.575###0.57###325,978189,8823.5######
2011-Feb-02 Wed0.545###0.545###2,455,946###3.7######
2011-Feb-01 Tue0.59###0.5450.545###622,725-7.6######
2011-Jan-31 Mon######0.55######581,720-1.723.4###
2011-Jan-28 Fri############825,521522,142###89.2###
2011-Jan-27 Thu##################-6.2######
2011-Jan-25 Tue############380,344252,928-3.0######
2011-Jan-24 Mon0.7450.75###############1.0-22.0
2011-Jan-21 Fri###0.7###0.71,470,470952,1299.4######
2011-Jan-20 Thu###0.645###############75.0###
2011-Jan-19 Wed0.6450.70.6450.645#########62.4-21.5
2011-Jan-18 Tue############1,224,152758,974###94.6###
2011-Jan-17 Mon0.585###0.585######1,031,882###88.3-20.0
2011-Jan-14 Fri0.540.5850.540.58826,241######93.4###
2011-Jan-13 Thu0.490.5450.4850.525######7.194.6-17.5
2011-Jan-12 Wed0.485###0.480.48#########21.8###
2011-Jan-11 Tue0.490.510.4850.485###296,027-1.0######
2011-Jan-10 Mon0.510.510.490.49###395,250-3.9######
2011-Jan-07 Fri0.510.53###0.52561,544######85.0###
2011-Jan-06 Thu0.5450.5450.50.5######-8.3######
2011-Jan-05 Wed0.550.560.530.55###############
2011-Jan-04 Tue######0.540.55###############
2010-Dec-31 Fri0.520.570.520.57877,878478,443###97.9###
2010-Dec-30 Thu0.520.55###0.52663,442353,282#########
2010-Dec-29 Wed0.560.560.480.511,058,385###-8.91.6###
2010-Dec-24 Fri###0.570.4850.57######12.9######
2010-Dec-23 Thu0.51#########141,687###1.074.3###
2010-Dec-22 Wed###0.5###0.5###############
2010-Dec-21 Tue0.50.5250.470.47#########4.2###
2010-Dec-20 Mon0.510.510.50.5###65,650###22.6###
2010-Dec-17 Fri0.490.510.490.5######2.081.5###
2010-Dec-16 Thu0.490.50.490.541,18920,3882.080.5###
2010-Dec-15 Wed0.520.52#########31,572###6.9-16.5
2010-Dec-14 Tue0.550.550.50.5158,77030,854-7.3######
2010-Dec-13 Mon0.50.52###0.5164,64283,555#########
2010-Dec-10 Fri0.510.510.50.5###############
2010-Dec-09 Thu###0.51###0.51106,089############
2010-Dec-08 Wed0.50.510.48###154,52276,488###27.9-16.5
2010-Dec-07 Tue0.460.480.460.4893,543###4.3######
2010-Dec-06 Mon######0.470.47#########3.6###
2010-Dec-03 Fri0.510.510.510.51###############
2010-Dec-02 Thu0.540.540.520.5428,25014,972#########
2010-Dec-01 Wed0.540.540.540.54#########68.6###
2010-Nov-30 Tue######0.5450.54557,777###-3.5######
2010-Nov-29 Mon0.570.580.570.57252,256145,047#########
2010-Nov-26 Fri0.550.580.540.575######4.5######
2010-Nov-25 Thu0.560.5750.540.55######-1.8######
2010-Nov-24 Wed0.550.580.510.57688,983######87.7###
2010-Nov-23 Tue0.440.560.440.55247,857123,928#########
2010-Nov-22 Mon0.40.40.40.40###
2010-Nov-19 Fri0.430.430.40.4###41,043-7.03.8###
2010-Nov-18 Thu0.450.450.430.43###18,084-4.4######
2010-Nov-17 Wed0.40.455###0.45259,685############
2010-Nov-16 Tue###############20,250###73.4-13.5
2010-Nov-15 Mon0.40.4#########23,279###7.8###
2010-Nov-12 Fri0.410.410.410.41###2,050#########
2010-Nov-11 Thu0.4############35,775#########
2010-Nov-10 Wed###############128,975#########
2010-Nov-09 Tue###############18,685###70.0###
2010-Nov-08 Mon###########################
2010-Nov-05 Fri###########################
2010-Nov-04 Thu############32,04012,175#########
2010-Nov-03 Wed###############46,971###67.1###
2010-Nov-02 Tue###############14,820###69.6###
2010-Nov-01 Mon0.40.40.40.4#########65.3###
2010-Oct-29 Fri######0.40.4###8,350-8.0######
2010-Oct-28 Thu0.4450.4450.4450.445###############
2010-Oct-27 Wed0.4550.4550.4550.4550###
2010-Oct-26 Tue0.4550.460.4550.455#########71.6###
2010-Oct-25 Mon0.460.480.4450.455######-1.1######
2010-Oct-22 Fri0.420.460.420.46######9.5######
2010-Oct-21 Thu###0.43###0.4382,440###10.397.1###
2010-Oct-20 Wed############45,541######85.1###
2010-Oct-19 Tue0.3750.385######130,08948,458###81.4###
2010-Oct-18 Mon############219,68673,045#########
2010-Oct-15 Fri###############26,987######-10.5
2010-Oct-14 Thu0.3450.345#########71,155-7.2######
2010-Oct-13 Wed######0.3450.345162,38056,427-1.423.2-11.5
2010-Oct-12 Tue###0.345###0.345############-11.5
2010-Oct-11 Mon##################-6.06.1-10.5
2010-Oct-08 Fri############25,620######63.0###
2010-Oct-07 Thu0.3550.355#####################
2010-Oct-06 Wed###0.4######207,42977,785#########
2010-Oct-05 Tue############0###
2010-Oct-04 Mon############0###
2010-Oct-01 Fri###########################
2010-Sep-30 Thu0.40.40.40.4#########76.1###
2010-Sep-29 Wed0.40.40.40.40###
2010-Sep-28 Tue0.40.40.40.4###############
2010-Sep-27 Mon0.40.420.40.42###############
2010-Sep-24 Fri###0.41#########112,384#########
2010-Sep-23 Thu#####################96.9###
2010-Sep-22 Wed############50,88318,826#########
2010-Sep-21 Tue0.3850.3850.3750.375#########19.1-12.5
2010-Sep-20 Mon0.325###0.325#########13.8######
2010-Sep-17 Fri#####################17.3###
2010-Sep-16 Thu###############48,840-5.96.1###
2010-Sep-15 Wed#####################65.9###
2010-Sep-14 Tue############49,540###3.287.8###
2010-Sep-13 Mon######0.280.28###16,240###4.3###
2010-Sep-10 Fri###########################
2010-Sep-09 Thu0.280.280.280.280###
2010-Sep-08 Wed0.28###0.280.2863,37618,379###73.9###
2010-Sep-07 Tue0.280.280.280.28#########70.9###
2010-Sep-06 Mon0.28###0.28#########7.193.8###
2010-Sep-03 Fri0.280.280.270.28###16,225###65.9###
     Prev Section Enhanced    Basic Format Daily Prices for AEA    Bottom Next Section
Basic Prices for AEA
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-17 10:35:43 thru 2019-06-17 10:35:43 GMT for 0 secs.
Page length category 2 - Current - 0, 00000