Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-23 10:31:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEA) ALTERA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AEA    Limits Next Section


Company Details for (AEA) ALTERA RESOURCES LIMITED

Listing Code AEA
Listing Name ALTERA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ALTERA RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEA5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AEA .. Wednesday 23rd February 2011

AEA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.75 2,455,946 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEA    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (AEA) ALTERA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Feb-23 Wed ### ### 0.49 0.49 292,189 71,586 13.8 13.8 ###
2011-Feb-22 Tue 0.52 0.52 0.48 0.49 923,945 461,972 ### ### ###
2011-Feb-21 Mon 0.52 0.53 0.51 0.52 77.2 77.2 0.0
2011-Feb-18 Fri ### 0.53 0.5 0.52 577,456 297,389 76.3 76.3 0.0
2011-Feb-17 Thu ### ### 0.5 ### 548,450 ### ### ### 0.0
2011-Feb-16 Wed 0.54 0.54 0.48 0.5 2.6 2.6 0.0
2011-Feb-15 Tue ### 0.55 0.48 0.54 394,026 202,923 76.9 76.9 0.0
2011-Feb-14 Mon 0.56 0.56 0.54 0.54 365,581 ### ### ### 0.0
2011-Feb-11 Fri ### 0.57 0.55 0.55 806,149 451,443 13.7 13.7 ###
2011-Feb-10 Thu 0.57 0.59 0.57 0.57 471,788 ### 70.5 70.5 ###
2011-Feb-09 Wed 0.57 0.58 ### ### ### ### 0.0
2011-Feb-08 Tue 0.575 0.58 0.56 ### 306,656 ### ### ### 0.0
2011-Feb-07 Mon 0.59 0.59 ### ### 8.0 8.0 0.0
2011-Feb-04 Fri 0.59 ### ### 0.58 ### ### ###
2011-Feb-03 Thu 0.575 ### 0.57 ### 325,978 ### ### ### 0.0
2011-Feb-02 Wed 0.545 ### 0.545 ### 2,455,946 669,245 ### ### 0.0
2011-Feb-01 Tue 0.59 ### 0.545 0.545 ### ### 0.0
2011-Jan-31 Mon ### ### 0.55 ### 23.4 23.4 0.0
2011-Jan-28 Fri ### ### ### ### 825,521 0 89.2 89.2 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 380,344 0 ### ### 0.0
2011-Jan-24 Mon 0.745 0.75 ### ### 1.0 1.0 0.0
2011-Jan-21 Fri ### 0.7 ### 0.7 1,470,470 ### ### ### ###
2011-Jan-20 Thu ### 0.645 ### ### 75.0 75.0 0.0
2011-Jan-19 Wed 0.645 0.7 0.645 0.645 62.4 62.4 ###
2011-Jan-18 Tue ### ### ### ### 1,224,152 0 94.6 94.6 0.0
2011-Jan-17 Mon 0.585 ### 0.585 ### 88.3 88.3 0.0
2011-Jan-14 Fri 0.54 0.585 0.54 0.58 826,241 ### 93.4 93.4 ###
2011-Jan-13 Thu 0.49 0.545 0.485 0.525 94.6 94.6 0.0
2011-Jan-12 Wed 0.485 ### 0.48 0.48 21.8 21.8 0.0
2011-Jan-11 Tue 0.49 0.51 0.485 0.485 ### ### 0.0
2011-Jan-10 Mon 0.51 0.51 0.49 0.49 ### ### ###
2011-Jan-07 Fri 0.51 0.53 ### 0.52 561,544 ### 85.0 85.0 0.0
2011-Jan-06 Thu 0.545 0.545 0.5 0.5 ### ### 0.0
2011-Jan-05 Wed 0.55 0.56 0.53 0.55 ### ### ###
2011-Jan-04 Tue ### ### 0.54 0.55 ### ### ###
2010-Dec-31 Fri 0.52 0.57 0.52 0.57 877,878 478,443 97.9 97.9 ###
2010-Dec-30 Thu 0.52 0.55 ### 0.52 663,442 182,446 ### ### 0.0
2010-Dec-29 Wed 0.56 0.56 0.48 0.51 1,058,385 ### 1.6 1.6 ###
2010-Dec-24 Fri ### 0.57 0.485 0.57 ### ### ###
2010-Dec-23 Thu 0.51 ### ### ### 141,687 0 74.3 74.3 0.0
2010-Dec-22 Wed ### 0.5 ### 0.5 ### ### 0.0
2010-Dec-21 Tue 0.5 0.525 0.47 0.47 4.2 4.2 ###
2010-Dec-20 Mon 0.51 0.51 0.5 0.5 22.6 22.6 0.0
2010-Dec-17 Fri 0.49 0.51 0.49 0.5 81.5 81.5 0.0
2010-Dec-16 Thu 0.49 0.5 0.49 0.5 41,189 20,388 80.5 80.5 0.0
2010-Dec-15 Wed 0.52 0.52 ### ### 6.9 6.9 0.0
2010-Dec-14 Tue 0.55 0.55 0.5 0.51 58,770 30,854 ### ### ###
2010-Dec-13 Mon 0.5 0.52 ### 0.5 164,642 ### ### ### 0.0
2010-Dec-10 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2010-Dec-09 Thu ### 0.51 ### 0.51 106,089 27,052 ### ### ###
2010-Dec-08 Wed 0.5 0.51 0.48 ### 154,522 76,488 27.9 27.9 0.0
2010-Dec-07 Tue 0.46 0.48 0.46 0.48 93,543 ### ### ### 0.0
2010-Dec-06 Mon ### ### 0.47 0.47 3.6 3.6 ###
2010-Dec-03 Fri 0.51 0.51 0.51 0.51 ### ### ###
2010-Dec-02 Thu 0.54 0.54 0.52 0.54 28,250 14,972 ### ### 0.0
2010-Dec-01 Wed 0.54 0.54 0.54 0.54 68.6 68.6 0.0
2010-Nov-30 Tue ### ### 0.545 0.545 57,777 15,744 ### ### 0.0
2010-Nov-29 Mon 0.57 0.58 0.57 0.57 252,256 145,047 ### ### ###
2010-Nov-26 Fri 0.55 0.58 0.54 0.575 ### ### ###
2010-Nov-25 Thu 0.56 0.575 0.54 0.55 ### ### ###
2010-Nov-24 Wed 0.55 0.58 0.51 0.57 688,983 ### 87.7 87.7 ###
2010-Nov-23 Tue 0.44 0.56 0.44 0.55 247,857 123,928 ### ### ###
2010-Nov-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-19 Fri 0.43 0.43 0.4 0.4 3.8 3.8 0.0
2010-Nov-18 Thu 0.45 0.45 0.43 0.43 ### ### ###
2010-Nov-17 Wed 0.4 0.455 ### 0.45 259,685 59,078 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.4 0.4 ### ### 7.8 7.8 0.0
2010-Nov-12 Fri 0.41 0.41 0.41 0.41 ### ### ###
2010-Nov-11 Thu 0.4 ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 32,040 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.4 0.4 0.4 0.4 65.3 65.3 0.0
2010-Oct-29 Fri ### ### 0.4 0.4 ### ### 0.0
2010-Oct-28 Thu 0.445 0.445 0.445 0.445 ### ### ###
2010-Oct-27 Wed 0.455 0.455 0.455 0.455 0 0.0
2010-Oct-26 Tue 0.455 0.46 0.455 0.455 71.6 71.6 0.0
2010-Oct-25 Mon 0.46 0.48 0.445 0.455 ### ### 0.0
2010-Oct-22 Fri 0.42 0.46 0.42 0.46 ### ### 0.0
2010-Oct-21 Thu ### 0.43 ### 0.43 82,440 17,724 97.1 97.1 ###
2010-Oct-20 Wed ### ### ### ### 45,541 0 85.1 85.1 0.0
2010-Oct-19 Tue 0.375 0.385 ### ### 130,089 25,042 81.4 81.4 0.0
2010-Oct-18 Mon ### ### ### ### 219,686 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu 0.345 0.345 ### ### ### ### 0.0
2010-Oct-13 Wed ### ### 0.345 0.345 162,380 ### 23.2 23.2 0.0
2010-Oct-12 Tue ### 0.345 ### 0.345 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 6.1 6.1 0.0
2010-Oct-08 Fri ### ### ### ### 25,620 0 63.0 63.0 0.0
2010-Oct-07 Thu 0.355 0.355 ### ### ### ### 0.0
2010-Oct-06 Wed ### 0.4 ### ### 207,429 41,485 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu 0.4 0.4 0.4 0.4 76.1 76.1 0.0
2010-Sep-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Sep-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Sep-27 Mon 0.4 0.42 0.4 0.42 ### ### ###
2010-Sep-24 Fri ### 0.41 ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 96.9 96.9 0.0
2010-Sep-22 Wed ### ### ### ### 50,883 0 ### ### 0.0
2010-Sep-21 Tue 0.385 0.385 0.375 0.375 19.1 19.1 ###
2010-Sep-20 Mon 0.325 ### 0.325 ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 17.3 17.3 0.0
2010-Sep-16 Thu ### ### ### ### 6.1 6.1 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 49,540 0 87.8 87.8 0.0
2010-Sep-13 Mon ### ### 0.28 0.28 4.3 4.3 ###
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Sep-08 Wed 0.28 ### 0.28 0.28 63,376 8,872 73.9 73.9 ###
2010-Sep-07 Tue 0.28 0.28 0.28 0.28 70.9 70.9 ###
2010-Sep-06 Mon 0.28 ### 0.28 ### 93.8 93.8 0.0
2010-Sep-03 Fri 0.28 0.28 0.27 0.28 65.9 65.9 ###
2010-Sep-02 Thu ### ### 0.28 0.28 ### ### ###
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Aug-27 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Aug-26 Thu 0.275 ### 0.275 0.28 ### ### ###
2010-Aug-25 Wed ### ### 0.28 0.28 7.8 7.8 ###
2010-Aug-24 Tue ### ### 0.29 0.29 ### ### ###
2010-Aug-23 Mon 0.29 ### 0.29 ### 97.4 97.4 0.0
2010-Aug-20 Fri 0.285 0.29 0.285 0.29 84.3 84.3 ###
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### 0.29 ### 6.0 6.0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri 0.27 0.27 0.27 0.27 ### ### ###
2010-Aug-12 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Aug-11 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Aug-10 Tue ### ### 0.27 0.27 45,557 6,150 0.9 0.9 ###
2010-Aug-09 Mon ### ### ### ### 75.8 75.8 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 30,779 0 65.2 65.2 0.0
2010-Aug-04 Wed 0.27 ### 0.27 ### 244,221 ### ### ### 0.0
2010-Aug-03 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Aug-02 Mon 0.27 0.27 0.27 0.27 ### ### ###
2010-Jul-30 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Jul-29 Thu 0.27 0.27 0.27 0.27 67.8 67.8 ###
2010-Jul-28 Wed 0.24 0.26 0.24 0.26 96.9 96.9 0.0
2010-Jul-27 Tue 0.25 0.25 0.24 0.24 8.4 8.4 0.0
2010-Jul-26 Mon 0.23 0.24 0.23 0.24 92.2 92.2 0.0
2010-Jul-23 Fri 0.225 0.225 ### 0.225 322,085 ### ### ### ###
2010-Jul-22 Thu 0.21 0.21 0.21 0.21 72.6 72.6 ###
2010-Jul-21 Wed 0.24 0.24 0.225 0.225 99,885 23,223 3.3 3.3 ###
2010-Jul-20 Tue 0.23 0.23 0.23 0.23 1,646 378 ### ### ###
2010-Jul-19 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Jul-16 Fri 0.2 0.23 0.2 0.23 98.8 98.8 ###
2010-Jul-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jul-14 Wed 0.2 0.2 0.2 0.2 64.7 64.7 0.0
2010-Jul-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-09 Fri 0.2 0.2 0.2 0.2 65.2 65.2 0.0
2010-Jul-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-02 Fri 0.2 0.2 0.2 0.2 70.8 70.8 0.0
2010-Jul-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Jun-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Jun-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jun-28 Mon 0.21 0.22 0.2 0.2 ### ### 0.0
2010-Jun-25 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Jun-24 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Jun-23 Wed 0.21 0.21 0.21 0.21 ### ### ###
2010-Jun-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-09 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jun-08 Tue 0.24 0.255 0.24 0.25 ### ### 0.0
2010-Jun-07 Mon 0.26 0.26 0.245 0.245 5.3 5.3 0.0
2010-Jun-04 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Jun-03 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Jun-02 Wed 0.28 0.28 0.26 0.26 3.9 3.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon 0.29 ### 0.29 ### 90.0 90.0 0.0
2010-May-28 Fri 0.28 0.29 0.28 0.29 10,888 ### ### ### ###
2010-May-27 Thu 0.25 ### 0.25 ### ### ### 0.0
2010-May-26 Wed 0.23 0.23 0.23 0.23 0 ###
2010-May-25 Tue 0.23 0.23 0.23 0.23 0 ###
2010-May-24 Mon 0.23 0.23 0.23 0.23 0 ###
2010-May-21 Fri ### ### 0.23 0.23 41,985 4,828 ### ### ###
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue 0.26 0.26 ### ### 2.3 2.3 0.0
2010-May-17 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2010-May-14 Fri 0.27 0.27 0.27 0.27 ### ### ###
2010-May-13 Thu 0.28 0.28 0.25 0.27 595,285 157,750 8.6 8.6 ###
2010-May-12 Wed 0.27 0.28 0.27 0.28 89.2 89.2 ###
2010-May-11 Tue 0.27 0.28 0.27 0.27 82.4 82.4 ###
2010-May-10 Mon 0.27 0.27 ### ### ### ### 0.0
2010-May-07 Fri 0.26 0.26 0.24 0.26 ### ### 0.0
2010-May-06 Thu ### ### 0.26 0.26 207,681 ### ### ### 0.0
2010-May-05 Wed 0.285 ### 0.27 ### ### ### 0.0
2010-May-04 Tue ### ### 0.285 ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 94.1 94.1 0.0
2010-Apr-29 Thu ### ### ### ### 21.3 21.3 0.0
2010-Apr-28 Wed 0.29 ### 0.29 ### 98.6 98.6 0.0
2010-Apr-27 Tue 0.29 ### 0.29 ### ### ### 0.0
2010-Apr-23 Fri 0.29 0.29 0.285 0.29 ### ### ###
2010-Apr-22 Thu 0.29 0.29 0.29 0.29 74.4 74.4 ###
2010-Apr-21 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### 0.285 0.285 152,354 ### ### ### ###
2010-Apr-16 Fri ### ### ### ### 53,354 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 13.3 13.3 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon 0.325 ### 0.325 ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 85.9 85.9 0.0
2010-Apr-08 Thu 0.285 ### 0.285 ### ### ### 0.0
2010-Apr-07 Wed 0.25 0.285 0.25 0.285 425,620 113,853 ### ### ###
2010-Apr-06 Tue 0.23 0.23 0.23 0.23 67.3 67.3 ###
2010-Apr-01 Thu 0.22 0.23 0.22 0.23 89.8 89.8 ###
2010-Mar-31 Wed 0.24 0.26 0.24 0.26 ### ### 0.0
2010-Mar-30 Tue ### 0.22 ### 0.22 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 70.5 70.5 0.0
2010-Mar-26 Fri 0.2 0.23 0.2 0.23 ### ### ###
2010-Mar-25 Thu 0.2 0.22 0.2 0.22 192,921 ### 98.3 98.3 0.0
2010-Mar-24 Wed ### 0.2 0.185 ### ### ### 0.0
2010-Mar-23 Tue 0.185 0.185 ### ### 12.0 12.0 0.0
2010-Mar-22 Mon ### ### ### ### 122,686 0 74.6 74.6 0.0
2010-Mar-19 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Mar-18 Thu ### 0.2 ### 0.2 94.0 94.0 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 5.8 5.8 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu 0.175 0.2 0.175 ### 89.0 89.0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### 0.2 ### 0.2 87.0 87.0 0.0
2010-Mar-08 Mon 0.2 0.2 ### ### 14.6 14.6 0.0
2010-Mar-05 Fri 0.21 0.21 0.2 0.2 4.9 4.9 0.0
2010-Mar-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Mar-03 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Mar-02 Tue 0.225 0.225 0.225 0.225 0 ###
2010-Mar-01 Mon 0.21 0.225 0.21 0.225 ### ### ###
2010-Feb-26 Fri ### ### ### ### 166,686 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### 0.125 0.125 ### ### 0.0
2010-Feb-16 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Feb-15 Mon ### ### ### 0.145 ### ### ###
2010-Feb-12 Fri ### ### 0.125 ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 20,579 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 36,221 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 38,779 0 ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 62,644 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue 0.125 0.125 ### ### 10,277 642 ### ### 0.0
2010-Feb-01 Mon ### ### 0.125 0.125 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 4.3 4.3 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-12 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jan-11 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 36,356 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 26,883 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 97.9 97.9 0.0
2009-Dec-21 Mon ### ### ### ### 92.7 92.7 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### 0.125 ### 0.125 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 154,953 0 94.9 94.9 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 25,650 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 94.4 94.4 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 238,050 0 99.9 99.9 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 2,350 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 7,650 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 99.4 99.4 0.0
2009-Sep-03 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Sep-02 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 89,650 0 98.0 98.0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 18,350 0 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 3.8 3.8 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 7,456 0 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 2,544 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon 0.052 0.052 ### ### 20.7 20.7 0.0
2008-Nov-07 Fri 0.052 0.052 0.052 0.052 70.9 70.9 ###
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 22:31:10 thru 2024-04-23 22:31:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000