Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-05 07:25:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGD) AUSTRAL GOLD LIMITED home page...

     Prev Section TOC    Company Info for AGD    Fundamental Next Section
Listing Code AGD
Listing Name AUSTRAL GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 05 12:14:43 AEDT 2024
ISIN Name AUSTRAL GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGD4


Maximum Price date available .. Monday 4th March 2024
Latest price with VOLUME for AGD .. Tuesday 27th February 2024

AGD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 05 12:14:43 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGD
DATE ### ### ### ### ### ###
SHARE PRICE 0.025 0.029 0.029 0.028 0.029 0.024
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.044 0.059 0.059 0.059 0.059 0.059
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.044 0.059 0.059 0.059 0.059 0.059
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for AGD    Options Next Section

Score Company AGD for Ownership
CtrLinksDateNewsScore
1 an 2024-02-27  2024-02-27 15:47 GMT, Price
Closed at $0.025
5
Price range $0.02 -> $0.41, for Dates 2007-Jan-24 Wed -> 2024-Feb-27 Tue
 

     Prev Section News    Options owned by AGD    Warrants Next Section
No OPTIONS for company (AGD) AUSTRAL GOLD LIMITED.
     Prev Section Options    Warrants owned by AGD    Charting Next Section
No Warrants for company (AGD) AUSTRAL GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGD) AUSTRAL GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.41 30,993,351 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGD

     Prev Section Weekly    Format Enhanced Daily Prices for AGD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGD) AUSTRAL GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Mar-04 Mon 0.025 0.025 0.025 0.025 0 -1.3
2024-Mar-01 Fri 0.025 0.025 0.025 0.025 0 -1.3
2024-Feb-29 Thu 0.025 0.025 0.025 0.025 0 -1.3
2024-Feb-28 Wed 0.025 0.025 0.025 0.025 0 -1.3
2024-Feb-27 Tue 0.028 0.028 0.025 0.025 ### 1,351 ### ### -1.3
2024-Feb-26 Mon 0.024 0.024 0.024 0.024 0 -1.2
2024-Feb-23 Fri 0.024 0.024 0.024 0.024 ### ### ### 73.1 -1.2
2024-Feb-22 Thu 0.025 0.025 0.025 0.025 0 -1.3
2024-Feb-21 Wed 0.025 0.025 0.025 0.025 ### 9 ### 72.6 -1.3
2024-Feb-20 Tue 0.025 0.025 0.025 0.025 0 -1.3
2024-Feb-19 Mon 0.025 0.025 0.025 0.025 ### 51 ### 69.6 -1.3
2024-Feb-16 Fri 0.029 0.029 0.029 0.029 ### ### ### 65.4 -1.5
2024-Feb-15 Thu ### ### ### ### ### 1,320 ### ### -1.5
2024-Feb-14 Wed 0.025 0.026 0.025 0.026 165,883 ### ### 88.8 ###
2024-Feb-13 Tue 0.026 0.026 0.025 0.025 ### ### -3.8 ### -1.3
2024-Feb-12 Mon 0.025 0.026 0.025 0.025 148,920 ### ### 73.2 -1.3
2024-Feb-09 Fri 0.025 0.025 0.025 0.025 ### 4,924 ### ### -1.3
2024-Feb-08 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Feb-07 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Feb-06 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Feb-05 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Feb-02 Fri 0.028 0.028 0.026 0.026 273,227 7,377 -7.1 4.9 ###
2024-Feb-01 Thu 0.028 0.028 0.028 0.028 0 -1.4
2024-Jan-31 Wed 0.028 0.028 0.028 0.028 252,271 ### ### ### -1.4
2024-Jan-30 Tue 0.028 0.029 0.028 0.029 ### ### 3.6 ### -1.5
2024-Jan-29 Mon ### ### ### ### 0 -1.6
2024-Jan-25 Thu ### ### ### ### ### ### ### ### -1.6
2024-Jan-24 Wed 0.028 0.028 0.028 0.028 ### 1,152 ### 68.7 -1.4
2024-Jan-23 Tue ### ### ### ### 0 -1.6
2024-Jan-22 Mon ### ### ### ### ### 527 ### 73.0 -1.6
2024-Jan-19 Fri 0.029 0.029 0.028 0.028 ### 1,782 -3.4 11.8 -1.4
2024-Jan-18 Thu ### ### ### ### ### ### -3.1 ### -1.6
2024-Jan-17 Wed 0.029 0.029 0.029 0.029 0 -1.5
2024-Jan-16 Tue ### ### 0.029 0.029 ### ### -12.1 ### -1.5
2024-Jan-15 Mon ### ### ### ### 210,987 ### 6.5 ### ###
2024-Jan-12 Fri ### ### ### ### 467,440 ### ### ### -1.5
2024-Jan-11 Thu 0.028 0.028 0.028 0.028 0 -1.4
2024-Jan-10 Wed 0.028 0.028 0.028 0.028 0 -1.4
2024-Jan-09 Tue 0.028 0.028 0.028 0.028 ### ### ### 68.9 -1.4
2024-Jan-08 Mon ### ### 0.028 0.028 203,386 ### ### 9.0 -1.4
2024-Jan-05 Fri ### ### 0.028 0.028 ### ### ### ### -1.4
2024-Jan-04 Thu ### ### ### ### ### ### ### ### ###
2024-Jan-03 Wed ### ### ### ### ### 2,046 ### ### ###
2024-Jan-02 Tue ### ### 0.029 0.029 52 1 ### ### -1.5
2023-Dec-29 Fri 0.029 0.029 0.029 0.029 47 1 ### ### -1.5
2023-Dec-28 Thu 0.029 0.029 0.029 0.029 0 -1.5
2023-Dec-27 Wed 0.029 0.029 0.029 0.029 28,385 823 ### ### -1.5
2023-Dec-22 Fri 0.028 0.028 0.028 0.028 0 -1.4
2023-Dec-21 Thu 0.028 0.028 0.028 0.028 0 -1.4
2023-Dec-20 Wed 0.028 0.028 0.028 0.028 0 -1.4
2023-Dec-19 Tue ### ### 0.028 0.028 25,545 779 ### 5.2 -1.4
2023-Dec-18 Mon 0.028 0.028 0.028 0.028 0 -1.4
2023-Dec-15 Fri 0.028 0.028 0.028 0.028 ### ### ### 64.9 -1.4
2023-Dec-14 Thu 0.028 ### 0.028 ### ### ### ### 96.7 -1.6
2023-Dec-13 Wed ### ### ### ### 0 -1.5
2023-Dec-12 Tue ### ### ### ### 0 -1.5
2023-Dec-11 Mon ### ### ### ### 0 -1.5
2023-Dec-08 Fri ### ### ### ### 0 -1.5
2023-Dec-07 Thu ### ### ### ### ### 180 ### 67.4 -1.5
2023-Dec-06 Wed ### ### ### ### 16,677 ### ### 58.5 -1.5
2023-Dec-05 Tue 0.029 ### 0.029 0.029 149,850 4,570 ### 77.9 -1.5
2023-Dec-04 Mon 0.029 0.029 0.029 0.029 10,149 ### ### ### -1.5
2023-Dec-01 Fri 0.028 0.028 0.028 0.028 0 -1.4
2023-Nov-30 Thu 0.028 0.028 0.028 0.028 0 -1.4
2023-Nov-29 Wed 0.028 0.028 0.028 0.028 88,859 2,488 ### ### -1.4
2023-Nov-28 Tue 0.024 0.027 0.024 0.024 52,470 ### ### 64.4 -1.2
2023-Nov-27 Mon 0.024 0.024 0.024 0.024 0 -1.2
2023-Nov-24 Fri 0.024 0.024 0.024 0.024 10,150 243 ### 67.8 -1.2
2023-Nov-23 Thu 0.024 0.024 0.024 0.024 0 -1.2
2023-Nov-22 Wed 0.027 0.027 0.024 0.024 100,151 2,553 ### ### -1.2
2023-Nov-21 Tue 0.025 0.026 0.024 0.024 ### ### ### 10.3 -1.2
2023-Nov-20 Mon 0.025 0.025 0.025 0.025 ### 1,252 ### ### -1.3
2023-Nov-17 Fri 0.027 0.027 0.025 0.025 18,584 483 ### ### -1.3
2023-Nov-16 Thu 0.026 0.026 0.026 0.026 99,780 ### ### 73.1 ###
2023-Nov-15 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Nov-14 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Nov-13 Mon 0.026 0.026 0.026 0.026 378 9 ### 77.6 ###
2023-Nov-10 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Nov-09 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Nov-08 Wed 0.025 0.027 0.025 0.027 ### ### ### 93.8 ###
2023-Nov-07 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Nov-06 Mon 0.027 0.027 0.027 0.027 ### 270 ### ### ###
2023-Nov-03 Fri 0.026 0.027 0.025 0.027 ### 3,640 3.8 ### ###
2023-Nov-02 Thu 0.025 0.025 0.025 0.025 0 -1.3
2023-Nov-01 Wed 0.027 0.027 0.025 0.025 ### ### ### ### -1.3
2023-Oct-31 Tue 0.025 0.025 0.025 0.025 0 -1.3
2023-Oct-30 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -1.3
2023-Oct-27 Fri 0.029 0.029 0.029 0.029 0 -1.5
2023-Oct-26 Thu 0.029 0.029 0.029 0.029 0 -1.5
2023-Oct-25 Wed 0.029 0.029 0.029 0.029 0 -1.5
2023-Oct-24 Tue 0.029 0.029 0.029 0.029 0 -1.5
2023-Oct-23 Mon 0.029 0.029 0.029 0.029 0 -1.5
2023-Oct-20 Fri 0.029 0.029 0.029 0.029 159,447 4,623 ### ### -1.5
2023-Oct-19 Thu 0.027 0.029 0.027 0.029 275,380 ### ### 95.8 -1.5
2023-Oct-18 Wed 0.029 0.029 0.029 0.029 0 -1.5
2023-Oct-17 Tue 0.029 0.029 0.029 0.029 ### 272 ### ### -1.5
2023-Oct-16 Mon 0.029 0.029 0.029 0.029 ### ### ### ### -1.5
2023-Oct-13 Fri 0.025 0.025 0.025 0.025 0 -1.3
2023-Oct-12 Thu 0.025 0.025 0.025 0.025 ### 675 ### ### -1.3
2023-Oct-11 Wed 0.025 0.025 0.025 0.025 0 -1.3
2023-Oct-10 Tue 0.029 ### 0.025 0.025 ### 5,921 ### ### -1.3
2023-Oct-09 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Oct-06 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Oct-05 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Oct-04 Wed 0.022 0.022 0.022 0.022 6,555 144 ### ### ###
2023-Oct-03 Tue 0.029 0.029 0.029 0.029 0 -1.5
2023-Oct-02 Mon 0.029 0.029 0.029 0.029 1,573 45 ### 69.3 -1.5
2023-Sep-29 Fri 0.029 0.029 0.029 0.029 ### ### ### ### -1.5
2023-Sep-28 Thu 0.028 0.029 0.028 0.029 145 4 3.6 89.8 -1.5
2023-Sep-27 Wed 0.028 0.028 0.028 0.028 0 -1.4
2023-Sep-26 Tue 0.028 0.028 0.028 0.028 0 -1.4
2023-Sep-25 Mon ### ### 0.028 0.028 32,328 953 -9.7 ### -1.4
2023-Sep-22 Fri ### ### ### ### ### 2 ### 60.6 -1.5
2023-Sep-21 Thu 0.028 ### 0.028 ### ### 2,847 7.1 96.4 -1.5
2023-Sep-20 Wed 0.025 0.025 0.025 0.025 44,359 ### ### 74.4 -1.3
2023-Sep-19 Tue 0.026 0.026 0.026 0.026 ### 28 ### 73.0 ###
2023-Sep-18 Mon 0.025 0.025 0.025 0.025 4,557 ### ### ### -1.3
2023-Sep-15 Fri 0.026 0.026 0.025 0.026 38,541 982 ### ### ###
2023-Sep-14 Thu ### ### ### ### 0 -1.6
2023-Sep-13 Wed ### ### ### ### 0 -1.6
     Prev Section Enhanced    Basic Format Daily Prices for AGD    Bottom Next Section
Basic Prices for AGD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-05 19:25:01 thru 2024-03-05 19:25:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000