Currently Thu 26-Apr-09 01:28:18 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AGD) AUSTRAL GOLD LIMITED home page...
TOC Company Info for AGD Fundamental 
| Listing Code | AGD |
| Listing Name | AUSTRAL GOLD LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | AUSTRAL GOLD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AGD4 |
Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for AGD .. Tuesday 7th April 2026
AGD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company AGD
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.024 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 0.041 | 0.041 | 0.041 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | 0.041 | 0.041 | 0.041 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for AGD Options Score Company AGD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-03-16 | 2026-03-16 21:03 GMT, Price Closed at $0.155 | 1 |
| Price range $0.015 -> $0.41, for Dates 2007-Jan-24 Wed -> 2026-Mar-16 Mon |
||||
News Options owned by AGD Warrants No OPTIONS for company (AGD) AUSTRAL GOLD LIMITED.
Options Warrants owned by AGD Charting No Warrants for company (AGD) AUSTRAL GOLD LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AGD) AUSTRAL GOLD LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AGD, compared with All Ords (ASX)
- Max chart for AGD (float)
- BigCharts for AGD (BigCharts)
- Google stats for AGD (Google)
- Max chart for AGD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AGD (Yahoo)
- Financial Highlights for AGD (Reuters)
- Company Announcements, Last 6 months for AGD (ASX)
- Upcoming Company Events for AGD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 ### MAX 0.41 30,993,351 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AGD
Weekly Format Enhanced Daily Prices for AGD Basic
last 120 Days for (AGD) AUSTRAL GOLD LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022026-Apr-08 Wed ### 0.1475 ### 0.1475 1,345,944 ### 5.4 ### -7.4 2026-Apr-07 Tue ### ### ### ### ### ### ### 71.0 -6.8 2026-Apr-02 Thu ### 0.155 ### ### 1,399,175 199,382 ### ### -6.8 2026-Apr-01 Wed ### 0.145 ### ### ### ### -3.6 ### -6.8 2026-Mar-31 Tue ### ### 0.125 ### 1,513,082 200,483 ### ### -6.5 2026-Mar-30 Mon 0.125 ### ### ### ### ### ### ### -6.0 2026-Mar-27 Fri ### ### ### ### 1,903,976 228,477 ### ### -5.8 2026-Mar-26 Thu 0.145 ### 0.125 ### 1,965,448 270,249 -10.3 2.5 -6.5 2026-Mar-25 Wed ### ### ### ### ### ### 3.8 ### -6.8 2026-Mar-24 Tue ### ### ### ### ### ### ### ### -6.0 2026-Mar-23 Mon ### ### 0.125 ### ### ### ### 31.2 -6.5 2026-Mar-20 Fri 0.155 0.155 0.145 0.145 ### ### -6.5 5.7 -7.3 2026-Mar-19 Thu ### ### 0.155 ### 1,113,740 180,982 -2.9 ### -8.3 2026-Mar-18 Wed ### ### ### ### ### 34,244 -2.9 16.6 -8.3 2026-Mar-17 Tue ### 0.175 ### ### 329,641 ### ### ### -8.5 2026-Mar-16 Mon ### 0.185 0.155 0.155 1,225,929 ### -13.9 ### -7.8 2026-Mar-13 Fri 0.185 0.185 ### ### 441,923 80,650 ### ### -9.0 2026-Mar-12 Thu ### 0.1825 ### ### 449,476 ### ### 82.3 -9.0 2026-Mar-11 Wed 0.2 ### 0.185 0.185 519,822 ### ### 3.6 -9.3 2026-Mar-10 Tue 0.185 0.2 0.185 ### ### 41,926 ### ### -9.5 2026-Mar-09 Mon ### ### ### 0.185 869,929 ### -5.1 ### -9.3 2026-Mar-06 Fri 0.2 0.2 ### ### 783,653 ### ### 10.2 -9.5 2026-Mar-05 Thu 0.2 ### ### 0.2 113,655 ### ### 62.8 ### 2026-Mar-04 Wed 0.2 0.2025 0.2 0.2 582,583 117,244 ### 76.3 ### 2026-Mar-03 Tue ### 0.225 ### 0.21 354,588 ### -2.3 ### -10.5 2026-Mar-02 Mon 0.22 0.225 0.21 0.21 ### ### -4.5 ### -10.5 2026-Feb-27 Fri 0.21 ### ### 0.21 455,241 ### ### ### -10.5 2026-Feb-26 Thu 0.22 0.22 ### 0.21 ### 128,947 -4.5 11.5 -10.5 2026-Feb-25 Wed 0.21 0.21 ### ### 409,356 84,941 -2.4 17.1 -10.3 2026-Feb-24 Tue ### 0.22 ### ### ### 81,428 -4.7 13.3 -10.3 2026-Feb-23 Mon ### 0.21 0.2 ### ### 322,046 ### ### -10.3 2026-Feb-20 Fri 0.2 0.2025 0.2 0.2 ### 486,347 ### 65.5 ### 2026-Feb-19 Thu ### ### 0.2 0.2 1,262,844 255,725 ### 22.4 ### 2026-Feb-18 Wed 0.225 ### ### ### 731,470 160,923 -8.9 2.8 -10.3 2026-Feb-17 Tue 0.225 0.225 0.225 0.225 0 -11.3 2026-Feb-16 Mon ### 0.23 ### 0.225 ### 52,680 4.7 ### -11.3 2026-Feb-13 Fri 0.23 0.23 ### 0.21 ### ### ### 4.3 -10.5 2026-Feb-12 Thu 0.23 0.23 0.225 0.23 ### 47,522 ### 75.6 -11.5 2026-Feb-11 Wed 0.225 0.23 0.22 0.225 200,070 ### ### 60.5 -11.3 2026-Feb-10 Tue 0.23 0.25 0.21 0.21 1,315,973 302,673 ### ### -10.5 2026-Feb-09 Mon 0.2 0.225 0.2 0.225 2,167,889 460,676 ### ### -11.3 2026-Feb-06 Fri 0.21 0.21 ### 0.175 1,172,147 219,777 ### 1.0 -8.8 2026-Feb-05 Thu 0.25 0.25 ### 0.21 652,046 148,340 ### ### -10.5 2026-Feb-04 Wed 0.22 ### 0.21 ### 161,389 ### ### 94.8 -11.8 2026-Feb-03 Tue 0.2 0.22 ### ### ### 69,089 ### 93.0 -10.8 2026-Feb-02 Mon 0.22 0.22 0.185 ### ### 418,387 ### 9.5 -10.3 2026-Jan-30 Fri 0.25 0.2525 0.22 0.23 714,087 ### ### ### -11.5 2026-Jan-29 Thu 0.24 0.25 ### 0.25 862,829 ### ### ### -12.5 2026-Jan-28 Wed ### 0.23 0.21 0.23 ### ### 7.0 ### -11.5 2026-Jan-27 Tue 0.2 0.21 0.2 0.21 888,925 182,229 ### 92.0 -10.5 2026-Jan-23 Fri ### 0.2 0.185 ### ### ### ### ### -9.8 2026-Jan-22 Thu ### 0.185 ### ### 869,922 ### ### ### -9.0 2026-Jan-21 Wed ### ### ### ### 441,446 77,253 5.9 ### -9.0 2026-Jan-20 Tue ### ### ### ### ### ### ### 19.2 -8.0 2026-Jan-19 Mon ### ### 0.1625 ### ### ### ### ### -8.3 2026-Jan-16 Fri ### ### ### ### 63,359 10,454 ### ### -8.3 2026-Jan-15 Thu ### ### ### ### ### ### -5.9 ### -8.0 2026-Jan-14 Wed 0.175 0.175 ### ### 53,477 ### -2.9 ### -8.5 2026-Jan-13 Tue ### 0.175 ### 0.175 ### 17,578 ### 95.1 -8.8 2026-Jan-12 Mon ### ### ### ### ### 182,952 6.3 ### -8.5 2026-Jan-09 Fri 0.155 ### ### ### 265,978 41,226 3.2 88.6 -8.0 2026-Jan-08 Thu ### ### ### 0.145 ### 92,389 -9.4 2.1 -7.3 2026-Jan-07 Wed ### ### ### ### 82,154 13,555 ### ### -8.3 2026-Jan-06 Tue 0.175 0.175 ### ### ### 37,847 ### 6.9 -8.3 2026-Jan-05 Mon ### ### ### 0.175 430,452 75,329 -2.8 ### -8.8 2026-Jan-02 Fri ### 0.175 ### ### ### ### 6.3 ### -8.5 2025-Dec-31 Wed ### 0.175 ### ### ### 73,542 ### ### -8.3 2025-Dec-30 Tue 0.175 0.175 0.155 ### 252,743 ### -8.6 2.2 -8.0 2025-Dec-29 Mon ### ### ### 0.175 628,826 108,472 ### 92.5 -8.8 2025-Dec-24 Wed ### ### ### ### 341,987 55,572 ### 65.4 -8.3 2025-Dec-23 Tue ### 0.175 ### 0.175 ### 148,170 ### 94.0 -8.8 2025-Dec-22 Mon ### ### ### ### 1,069,954 ### 14.3 ### -8.0 2025-Dec-19 Fri ### ### ### ### ### 9,250 ### 10.7 -6.5 2025-Dec-18 Thu ### 0.145 ### ### ### ### -3.6 16.4 -6.8 2025-Dec-17 Wed ### ### ### 0.145 ### 312,279 ### 93.9 -7.3 2025-Dec-16 Tue 0.125 ### ### ### ### 19,840 ### 4.7 -5.8 2025-Dec-15 Mon 0.125 ### 0.125 ### 1,983,276 257,825 ### 92.8 -6.5 2025-Dec-12 Fri ### ### ### ### 664,857 76,458 ### 64.4 -5.5 2025-Dec-11 Thu ### ### ### ### ### ### ### ### -5.5 2025-Dec-10 Wed ### ### ### ### 123,388 12,955 ### ### -5.3 2025-Dec-09 Tue ### ### ### ### ### ### ### ### -5.3 2025-Dec-08 Mon ### ### ### ### 438,089 ### ### ### -5.3 2025-Dec-05 Fri ### ### ### ### 50,073 ### ### 67.7 ### 2025-Dec-04 Thu ### ### ### ### 403,848 37,557 -3.2 ### ### 2025-Dec-03 Wed ### ### ### ### ### 44,357 ### ### -4.8 2025-Dec-02 Tue ### 0.1075 ### ### 165,245 17,557 ### 69.2 -5.3 2025-Dec-01 Mon ### ### ### ### ### ### -4.5 14.7 -5.3 2025-Nov-28 Fri ### ### ### ### 59,549 ### ### ### -5.5 2025-Nov-27 Thu ### ### ### ### 509,058 ### ### 68.2 -5.5 2025-Nov-26 Wed ### ### ### ### 152,873 ### -4.3 ### -5.5 2025-Nov-25 Tue ### ### ### ### ### ### 4.3 91.3 -6.0 2025-Nov-24 Mon ### ### ### ### ### 64,482 ### ### -5.5 2025-Nov-21 Fri ### ### ### ### ### 14,785 ### 3.6 -5.0 2025-Nov-20 Thu ### ### ### ### 1,005,350 110,588 ### ### -5.5 2025-Nov-19 Wed ### ### ### ### ### 66,451 ### ### -5.0 2025-Nov-18 Tue ### ### ### ### ### ### ### 32.7 -4.7 2025-Nov-17 Mon ### ### ### ### ### ### ### 91.7 ### 2025-Nov-14 Fri ### ### ### ### 688,082 ### 2.2 ### -4.7 2025-Nov-13 Thu 0.089 ### 0.087 ### ### 44,271 3.4 ### ### 2025-Nov-12 Wed 0.089 0.089 0.086 0.089 ### ### ### 69.8 -4.5 2025-Nov-11 Tue 0.086 ### 0.086 0.089 50,185 ### 3.5 89.5 -4.5 2025-Nov-10 Mon ### ### 0.085 0.085 ### 226 -5.6 5.3 -4.3 2025-Nov-07 Fri ### ### ### ### 13,186 1,186 ### 76.8 -4.5 2025-Nov-06 Thu 0.079 0.088 0.079 0.085 ### ### ### 95.1 -4.3 2025-Nov-05 Wed 0.082 0.082 0.077 0.079 198,485 15,779 -3.7 27.4 ### 2025-Nov-04 Tue ### ### 0.082 0.082 204,046 17,854 -11.8 1.3 ### 2025-Nov-03 Mon ### ### 0.085 0.086 159,859 ### -4.4 15.9 ### 2025-Oct-31 Fri 0.082 ### 0.079 0.087 113,746 9,782 ### ### ### 2025-Oct-30 Thu ### 0.082 0.077 0.079 65,770 5,228 -1.3 31.2 ### 2025-Oct-29 Wed ### 0.083 ### 0.079 392,552 ### 12.9 ### ### 2025-Oct-28 Tue 0.085 0.085 ### ### ### ### ### ### -3.4 2025-Oct-27 Mon ### ### 0.087 0.089 ### 22,358 ### 12.1 -4.5 2025-Oct-24 Fri ### ### ### ### 382,289 ### ### 69.3 -4.5 2025-Oct-23 Thu 0.085 ### 0.085 ### ### ### 5.9 91.6 -4.5 2025-Oct-22 Wed 0.085 0.088 0.082 0.082 896,252 76,181 -3.5 23.8 ### 2025-Oct-21 Tue ### ### ### ### 748,577 72,986 -7.1 ### -4.6 2025-Oct-20 Mon ### ### 0.088 ### ### ### ### ### -4.8 2025-Oct-17 Fri 0.125 0.125 ### ### 2,940,251 ### ### 10.2 -5.8 2025-Oct-16 Thu ### 0.145 ### ### 1,722,659 ### -3.6 16.2 -6.8 2025-Oct-15 Wed ### ### ### ### ### 301,844 ### 93.2 -6.5 Enhanced Basic Format Daily Prices for AGD Bottom Basic Prices for AGD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 01:28:18 thru 2026-04-09 01:28:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000