(AGD) AUSTRAL GOLD LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 20-Aug-16 06:20:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AGD) AUSTRAL GOLD LIMITED home page...

TOC Company Info for AGD Fundamental

Company Details for (AGD) AUSTRAL GOLD LIMITED

Listing Code	AGD
Listing Name	AUSTRAL GOLD LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 15 12:01:02 AEST 2020
ISIN Name	AUSTRAL GOLD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGD4

Maximum Price date available .. Friday 14th August 2020
Latest price with VOLUME for AGD .. Friday 14th August 2020

AGD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 15 12:01:02 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AGD

Fundamental Data for (AGD) AUSTRAL GOLD LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AGD Options

Score Company AGD for Ownership

News Details for (AGD) AUSTRAL GOLD LIMITED

Ctr	Links	Date	News	Score
1	an	2020-07-31	^{2020-07-31 15:35 GMT,} Price Closed at $0.17	1
Price range $0.023 -> $0.36, for Dates 2007-Jan-24 Wed -> 2020-Jul-31 Fri

News Options owned by AGD Warrants

No OPTIONS for company (AGD) AUSTRAL GOLD LIMITED.

Options Warrants owned by AGD Charting

No Warrants for company (AGD) AUSTRAL GOLD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AGD) AUSTRAL GOLD LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	1	###
MAX	###	30,993,351	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AGD

Weekly Format Enhanced Daily Prices for AGD Basic

End of day Prices (Enhanced format),

last 120 Days for (AGD) AUSTRAL GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.014
2020-Aug-14 Fri	0.24	0.245	0.24	0.24	187,748	45,528	###	###	17.1
2020-Aug-13 Thu	0.23	0.24	0.22	0.23	29,326	6,744	###	67.8	16.4
2020-Aug-12 Wed	###	###	###	0.21	975,021	###	-2.3	24.8	###
2020-Aug-11 Tue	0.225	0.26	0.22	0.24	683,740	###	###	95.3	17.1
2020-Aug-10 Mon	0.23	0.23	0.22	0.225	411,283	###	-2.2	###	###
2020-Aug-07 Fri	0.21	0.225	0.21	0.22	761,481	165,622	###	90.2	15.7
2020-Aug-06 Thu	0.2	0.21	0.2	###	312,976	###	###	###	14.6
2020-Aug-05 Wed	###	###	###	###	###	183,648	###	###	###
2020-Aug-04 Tue	###	###	0.185	0.185	192,487	###	###	16.9	13.2
2020-Aug-03 Mon	###	###	###	###	310,959	55,972	18.2	###	13.9
2020-Jul-31 Fri	###	###	###	###	###	###	-5.6	###	12.1
2020-Jul-30 Thu	###	0.21	0.175	###	30,993,351	5,966,220	###	###	12.9
2020-Jul-29 Wed	0.2	###	###	0.21	###	###	###	###	###
2020-Jul-28 Tue	###	0.21	###	0.2	1,656,886	331,377	###	88.1	14.3
2020-Jul-27 Mon	###	0.185	0.175	0.185	418,987	###	2.8	80.4	13.2
2020-Jul-24 Fri	###	###	0.175	###	317,120	56,288	###	###	12.9
2020-Jul-23 Thu	###	0.2	0.175	0.175	869,174	162,970	-2.8	###	12.5
2020-Jul-22 Wed	###	0.175	###	0.175	###	46,149	###	93.9	12.5
2020-Jul-21 Tue	###	###	###	###	###	7,484	###	51.4	11.8
2020-Jul-20 Mon	###	###	###	###	###	148	###	###	11.8
2020-Jul-17 Fri	###	###	###	###	18,076	2,982	###	###	11.8
2020-Jul-16 Thu	###	###	###	###	###	12,951	3.1	###	11.8
2020-Jul-15 Wed	###	###	###	###	###	11,688	###	###	11.4
2020-Jul-14 Tue	###	###	###	###	###	###	3.1	###	11.8
2020-Jul-13 Mon	0.155	0.155	###	###	###	13,170	-3.2	###	10.7
2020-Jul-10 Fri	###	###	###	###	42,970	###	###	73.9	11.4
2020-Jul-09 Thu	###	###	###	###	27,278	###	###	15.5	11.4
2020-Jul-08 Wed	###	###	###	###	283,250	###	-2.9	###	11.8
2020-Jul-07 Tue	###	###	###	###	208,888	34,988	###	###	12.1
2020-Jul-06 Mon	###	###	###	###	488,552	###	-2.9	17.2	11.8
2020-Jul-03 Fri	###	###	###	###	###	###	###	###	12.1
2020-Jul-02 Thu	###	###	###	###	272,942	###	6.3	###	12.1
2020-Jul-01 Wed	###	###	0.155	0.155	###	73,343	-3.1	14.3	###
2020-Jun-30 Tue	###	0.155	###	0.155	163,127	23,653	###	97.8	###
2020-Jun-29 Mon	###	###	###	###	79,570	10,940	-3.6	###	9.6
2020-Jun-26 Fri	###	###	###	###	###	23,750	-3.6	###	9.6
2020-Jun-25 Thu	###	###	###	###	###	33,881	-3.6	20.7	9.6
2020-Jun-24 Wed	###	0.155	###	0.155	###	582	###	###	###
2020-Jun-23 Tue	###	###	###	###	###	###	###	###	10.7
2020-Jun-22 Mon	###	###	###	###	32,273	###	-3.6	###	9.6
2020-Jun-19 Fri	###	###	###	###	72,577	9,979	-3.6	11.2	9.6
2020-Jun-18 Thu	###	0.145	###	###	###	###	###	###	###
2020-Jun-17 Wed	0.145	0.145	###	###	###	7,485	-3.4	###	###
2020-Jun-16 Tue	0.145	###	0.145	0.145	13,484	1,988	###	###	10.4
2020-Jun-15 Mon	###	###	###	###	85,648	###	###	###	###
2020-Jun-12 Fri	###	###	###	###	###	2,681	-3.6	14.4	9.6
2020-Jun-11 Thu	###	###	###	###	146,076	20,085	###	93.0	###
2020-Jun-10 Wed	0.145	0.145	###	###	3,223	459	-3.4	14.5	###
2020-Jun-09 Tue	###	###	###	###	###	###	###	###	###
2020-Jun-05 Fri	###	###	###	###	161,387	###	###	4.6	###
2020-Jun-04 Thu	###	0.145	###	###	35,872	5,022	###	70.4	###
2020-Jun-03 Wed	0.145	###	###	###	###	14,522	###	###	9.6
2020-Jun-02 Tue	0.155	0.155	###	###	###	42,486	###	###	9.6
2020-Jun-01 Mon	0.155	0.155	###	0.155	###	52,679	###	###	###
2020-May-29 Fri	0.155	0.155	0.145	0.145	263,777	###	-6.5	7.3	10.4
2020-May-28 Thu	0.155	###	0.155	###	###	###	3.2	87.8	11.4
2020-May-27 Wed	###	0.155	0.145	0.145	###	###	###	17.5	10.4
2020-May-26 Tue	###	###	###	###	###	1,875	###	55.8	10.7
2020-May-25 Mon	0.155	###	0.145	###	###	###	-3.2	14.6	10.7
2020-May-22 Fri	###	###	0.145	0.145	54,975	8,383	-9.4	###	10.4
2020-May-21 Thu	###	###	0.155	0.155	###	21,623	###	###	###
2020-May-20 Wed	###	###	###	###	208,170	33,827	###	###	11.8
2020-May-19 Tue	###	###	###	###	34,286	5,571	###	###	11.4
2020-May-18 Mon	###	0.175	###	###	151,873	###	-2.9	14.0	11.8
2020-May-15 Fri	0.155	0.175	0.155	0.175	###	###	###	97.7	12.5
2020-May-14 Thu	0.155	###	0.155	0.155	###	6,648	###	78.1	###
2020-May-13 Wed	###	0.155	###	0.155	###	6,041	###	###	###
2020-May-12 Tue	###	###	###	###	539,428	###	###	4.4	10.7
2020-May-11 Mon	###	###	0.145	###	###	###	3.1	###	11.8
2020-May-08 Fri	###	###	###	###	###	11,775	###	###	11.4
2020-May-07 Thu	0.155	###	0.155	###	55,872	###	3.2	86.3	11.4
2020-May-06 Wed	0.155	0.155	0.155	0.155	101,640	15,754	###	68.5	###
2020-May-05 Tue	###	###	###	###	###	###	###	###	9.6
2020-May-04 Mon	###	0.155	###	###	152,726	###	###	###	10.7
2020-May-01 Fri	###	###	###	###	###	1,024	###	###	11.4
2020-Apr-30 Thu	0.155	###	0.155	###	62,625	10,020	3.2	###	11.4
2020-Apr-29 Wed	0.155	0.155	0.155	0.155	42,783	###	###	###	###
2020-Apr-28 Tue	###	###	0.155	0.155	###	###	-3.1	19.7	###
2020-Apr-27 Mon	###	###	###	###	###	13,942	###	60.3	11.8
2020-Apr-24 Fri	###	###	###	###	###	###	-2.9	###	11.8
2020-Apr-23 Thu	###	###	0.155	0.155	47,250	###	###	8.5	###
2020-Apr-22 Wed	###	###	0.155	0.155	433,521	###	###	8.8	###
2020-Apr-21 Tue	###	###	###	###	###	###	###	84.8	11.8
2020-Apr-20 Mon	###	###	###	###	185,253	31,029	-2.9	###	11.8
2020-Apr-17 Fri	###	###	###	###	15,850	2,654	-2.9	###	11.8
2020-Apr-16 Thu	###	###	0.155	###	202,123	32,844	###	###	12.1
2020-Apr-15 Wed	###	###	0.155	###	331,756	###	3.1	86.1	11.8
2020-Apr-14 Tue	0.155	###	###	###	###	###	6.5	###	11.8
2020-Apr-09 Thu	0.145	###	0.145	###	61,453	###	3.4	###	10.7
2020-Apr-08 Wed	###	###	###	###	###	###	###	###	9.6
2020-Apr-07 Tue	###	###	###	###	###	16,050	14.3	###	11.4
2020-Apr-06 Mon	###	###	###	###	0				9.3
2020-Apr-03 Fri	###	###	###	###	14,228	1,849	###	77.5	9.3
2020-Apr-02 Thu	###	###	###	###	0				9.3
2020-Apr-01 Wed	###	###	###	###	53,642	7,241	-7.1	###	9.3
2020-Mar-31 Tue	###	###	0.125	0.125	###	###	###	1.1	8.9
2020-Mar-30 Mon	###	###	###	###	###	###	###	###	###
2020-Mar-27 Fri	###	###	###	###	0				11.4
2020-Mar-26 Thu	###	###	###	###	###	###	###	15.9	11.4
2020-Mar-25 Wed	###	###	###	###	145,340	###	###	30.3	11.4
2020-Mar-24 Tue	0.145	###	0.145	###	65,429	9,977	10.3	88.3	11.4
2020-Mar-23 Mon	###	###	###	###	1,250	###	###	85.9	11.4
2020-Mar-20 Fri	###	###	0.155	###	###	10,880	###	###	11.4
2020-Mar-19 Thu	###	###	###	###	###	###	###	86.7	###
2020-Mar-18 Wed	###	###	###	###	25,871	3,557	###	###	###
2020-Mar-17 Tue	###	###	###	###	10,558	1,045	###	###	###
2020-Mar-16 Mon	###	###	###	###	111,948	11,754	###	###	7.1
2020-Mar-13 Fri	###	0.155	###	###	37,743	###	-21.4	1.2	7.9
2020-Mar-12 Thu	###	###	###	###	###	###	###	###	11.8
2020-Mar-11 Wed	###	0.175	###	###	###	31,278	-2.9	40.1	11.8
2020-Mar-10 Tue	0.155	###	0.155	###	273,359	44,420	9.7	83.5	12.1
2020-Mar-09 Mon	###	0.155	###	0.155	50,750	###	###	96.8	###
2020-Mar-06 Fri	0.145	0.155	0.145	0.155	###	8,540	###	97.1	###
2020-Mar-05 Thu	###	###	###	###	0				6.8
2020-Mar-04 Wed	###	###	###	###	0				6.8
2020-Mar-03 Tue	###	###	###	###	###	457	###	65.5	6.8
2020-Mar-02 Mon	###	###	###	###	44,078	###	###	6.7	7.9
2020-Feb-28 Fri	###	###	###	###	###	19,875	###	14.6	###
2020-Feb-27 Thu	###	###	###	###	12,641	###	###	72.1	9.6
2020-Feb-26 Wed	###	###	###	###	73,859	###	###	###	###

Enhanced Basic Format Daily Prices for AGD Bottom

Basic Prices for AGD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGD) AUSTRAL GOLD LIMITED home page...

Company Details for (AGD) AUSTRAL GOLD LIMITED

Fundamental Data for (AGD) AUSTRAL GOLD LIMITED

News Details for (AGD) AUSTRAL GOLD LIMITED

No OPTIONS for company (AGD) AUSTRAL GOLD LIMITED.

No Warrants for company (AGD) AUSTRAL GOLD LIMITED.

Various chartings for (AGD) AUSTRAL GOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGD) AUSTRAL GOLD LIMITED home page...

Company Details for (AGD) AUSTRAL GOLD LIMITED

Fundamental Data for (AGD) AUSTRAL GOLD LIMITED

News Details for (AGD) AUSTRAL GOLD LIMITED

No OPTIONS for company (AGD) AUSTRAL GOLD LIMITED.

No Warrants for company (AGD) AUSTRAL GOLD LIMITED.

Various chartings for (AGD) AUSTRAL GOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom