Various chartings for (AGD) AUSTRAL GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.41
| 30,993,351
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGD
|
Weekly    Format Enhanced Daily Prices for AGD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGD) AUSTRAL GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| 2,754
| ###
| 9.2
| -3.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 339,827
| ###
| -3.1
| ###
| ### |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| 559
| ###
| 18.0
| -3.2 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 10,020
| ###
| ###
| -3.2 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 77,740
| 4,975
| ###
| 64.9
| -3.2 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 6.8
| -3.2 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 19,387
| 1,279
| ###
| 67.3
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 13.2
| ### |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| -3.4 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 22.6
| ### |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 230,346
| ###
| ###
| ###
| ### |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 86,048
| 5,851
| ###
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 789
| 54
| ###
| 69.2
| -3.5 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -3.4 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 50,147
| ###
| -2.9
| ###
| -3.4 |
2025-Jun-13 Fri
| 0.073
| 0.074
| ###
| ###
| 176,270
| ###
| ###
| ###
| -3.5 |
2025-Jun-12 Thu
| 0.072
| 0.074
| 0.072
| 0.072
| 97,880
| 7,145
| ###
| ###
| ### |
2025-Jun-11 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 115,723
| ###
| ###
| ###
| ### |
2025-Jun-10 Tue
| 0.082
| 0.084
| 0.075
| 0.076
| ###
| 32,676
| ###
| 6.5
| -3.8 |
2025-Jun-06 Fri
| ###
| 0.082
| ###
| 0.082
| ###
| 35,958
| 17.1
| ###
| ### |
2025-Jun-05 Thu
| 0.073
| 0.073
| 0.071
| 0.073
| 152,753
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.072
| 0.073
| ###
| ###
| 204,752
| ###
| -2.8
| ###
| -3.5 |
2025-Jun-03 Tue
| ###
| 0.074
| ###
| 0.074
| 671,945
| 46,028
| ###
| ###
| -3.7 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 29,441
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 16,647
| ###
| ###
| ###
| -3.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 94,045
| 5,783
| ###
| ###
| -3.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 2,759
| 171
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 29,141
| ###
| ###
| 69.4
| ### |
2025-May-23 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 1,943
| ###
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| -3.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 15,922
| 979
| ###
| ###
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 73,358
| 4,548
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 69,678
| 4,389
| -6.2
| 7.4
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 2,077
| ###
| 68.4
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 7,726
| ###
| 26.8
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| ### |
2025-May-08 Thu
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| 7.8
| -2.9 |
2025-May-07 Wed
| 0.055
| 0.056
| 0.053
| 0.056
| ###
| ###
| ###
| ###
| -2.8 |
2025-May-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -2.8 |
2025-May-05 Mon
| 0.053
| 0.054
| 0.053
| 0.054
| 38,570
| ###
| 1.9
| ###
| -2.7 |
2025-May-02 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| 2,520
| ###
| 10.4
| ### |
2025-May-01 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 40,824
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| 0.054
| 0.055
| 0.052
| 0.052
| 95,443
| ###
| ###
| 13.4
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 80,828
| 4,041
| ###
| ###
| -2.5 |
2025-Apr-28 Mon
| 0.056
| 0.056
| ###
| ###
| 258,654
| ###
| ###
| 4.3
| -2.5 |
2025-Apr-24 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 55,547
| ###
| -3.4
| ###
| -2.8 |
2025-Apr-23 Wed
| ###
| ###
| 0.058
| 0.058
| 278,954
| 17,574
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 15,523
| ###
| 97.5
| -3.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 13,129
| ###
| 8.5
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 11,385
| ###
| 78.6
| -3.3 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.0
| -3.2 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 39,621
| ###
| ###
| -3.3 |
2025-Apr-11 Fri
| 0.052
| 0.052
| ###
| ###
| 64,055
| ###
| -3.8
| 10.0
| -2.5 |
2025-Apr-10 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 1,177
| -1.9
| ###
| ### |
2025-Apr-09 Wed
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| ###
| -2.5 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 68,071
| ###
| ###
| ###
| -2.5 |
2025-Apr-07 Mon
| 0.051
| 0.051
| 0.049
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2025-Apr-04 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 58,049
| 2,989
| -1.9
| 36.3
| -2.6 |
2025-Apr-03 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| 526
| -3.8
| 16.0
| -2.6 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 74.8
| -2.5 |
2025-Apr-01 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -2.5 |
2025-Mar-31 Mon
| 0.055
| 0.055
| 0.048
| 0.049
| 581,521
| 29,948
| ###
| ###
| -2.5 |
2025-Mar-28 Fri
| ###
| ###
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -2.8 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 14,772
| -3.2
| ###
| -3.0 |
2025-Mar-26 Wed
| ###
| ###
| 0.057
| 0.057
| ###
| 7,529
| ###
| ###
| -2.9 |
2025-Mar-25 Tue
| 0.056
| ###
| 0.056
| 0.057
| ###
| 15,180
| 1.8
| ###
| -2.9 |
2025-Mar-24 Mon
| 0.054
| 0.057
| 0.051
| 0.051
| 149,449
| 8,070
| -5.6
| ###
| -2.6 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 8,253
| ###
| 57.3
| -2.5 |
2025-Mar-19 Wed
| ###
| 0.052
| ###
| ###
| ###
| ###
| ###
| 69.8
| -2.5 |
2025-Mar-18 Tue
| 0.052
| 0.052
| ###
| ###
| 12,640
| 644
| -3.8
| 9.9
| -2.5 |
2025-Mar-17 Mon
| ###
| 0.052
| ###
| 0.052
| ###
| 4,056
| ###
| 87.7
| ### |
2025-Mar-14 Fri
| 0.047
| 0.052
| 0.047
| 0.047
| 1,383,452
| 68,480
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 40,556
| 1,885
| -2.1
| 19.2
| ### |
2025-Mar-11 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -2.4 |
2025-Mar-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 0
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2025-Mar-04 Tue
| 0.047
| 0.048
| 0.046
| 0.046
| ###
| ###
| -2.1
| 26.2
| ### |
2025-Mar-03 Mon
| 0.048
| 0.048
| 0.046
| 0.047
| 101,684
| 4,779
| -2.1
| ###
| ### |
2025-Feb-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 373
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 28,788
| 1,324
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 19,154
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| 0.046
| 0.046
| 218,579
| ###
| ###
| 3.7
| ### |
2025-Feb-20 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 70.8
| -2.4 |
2025-Feb-19 Wed
| 0.049
| 0.051
| 0.048
| 0.048
| 109,988
| 5,444
| -2.0
| ###
| -2.4 |
2025-Feb-18 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -2.5 |
2025-Feb-17 Mon
| 0.049
| 0.051
| 0.049
| 0.049
| 195,225
| ###
| ###
| ###
| -2.5 |
2025-Feb-14 Fri
| 0.051
| 0.051
| 0.047
| 0.048
| 194,685
| ###
| -5.9
| ###
| -2.4 |
2025-Feb-13 Thu
| ###
| ###
| 0.047
| 0.047
| 19,544
| 947
| ###
| 6.6
| ### |
2025-Feb-12 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 407,079
| 18,929
| -2.1
| ###
| ### |
2025-Feb-11 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| 1,957
| 2.1
| ###
| -2.4 |
2025-Feb-10 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2025-Feb-07 Fri
| 0.052
| 0.052
| 0.047
| 0.047
| ###
| ###
| ###
| 2.5
| ### |
2025-Feb-06 Thu
| 0.047
| ###
| 0.047
| ###
| 65,253
| ###
| 6.4
| 92.8
| -2.5 |
2025-Feb-05 Wed
| ###
| 0.043
| ###
| 0.043
| 147,948
| ###
| ###
| 94.8
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 20,557
| ###
| -10.3
| 2.6
| -1.8 |
2025-Jan-30 Thu
| 0.046
| 0.046
| ###
| ###
| 737,653
| ###
| ###
| 0.2
| -1.8 |
2025-Jan-29 Wed
| 0.054
| 0.054
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -2.3 |
2025-Jan-28 Tue
| 0.042
| 0.054
| 0.042
| 0.053
| ###
| 14,776
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ### |
2025-Jan-23 Thu
| 0.045
| 0.046
| 0.043
| 0.043
| ###
| ###
| -4.4
| 9.7
| ### |
2025-Jan-22 Wed
| 0.046
| 0.046
| 0.043
| 0.043
| ###
| ###
| -6.5
| 5.6
| ### |
2025-Jan-21 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 1,788
| ###
| ###
| -2.4 |
2025-Jan-20 Mon
| 0.048
| 0.048
| 0.045
| 0.048
| 64,126
| 2,981
| ###
| 70.8
| -2.4 |
2025-Jan-17 Fri
| ###
| 0.048
| ###
| 0.048
| 740,022
| 31,820
| ###
| 99.6
| -2.4 |
|
Enhanced    Basic Format Daily Prices for AGD    Bottom  |
Basic Prices for AGD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 14:41:44 thru 2025-07-13 14:41:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|