Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Jan-25 02:24:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGD) AUSTRAL GOLD LIMITED home page...

     Prev Section TOC    Company Info for AGD    Fundamental Next Section
Listing Code AGD
Listing Name AUSTRAL GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AUSTRAL GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGD4


Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for AGD .. Friday 23rd January 2026

AGD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGD
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.024 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.041 0.041 0.041
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.041 0.041 0.041
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AGD    Options Next Section

Score Company AGD for Ownership
CtrLinksDateNewsScore
1 an 2026-01-07  2026-01-08 02:47 GMT, Price
Closed at $0.165 		1
Price range $0.015 -> $0.41, for Dates 2007-Jan-24 Wed -> 2026-Jan-07 Wed
 

     Prev Section News    Options owned by AGD    Warrants Next Section
No OPTIONS for company (AGD) AUSTRAL GOLD LIMITED.
     Prev Section Options    Warrants owned by AGD    Charting Next Section
No Warrants for company (AGD) AUSTRAL GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGD) AUSTRAL GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.41 30,993,351 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGD

     Prev Section Weekly    Format Enhanced Daily Prices for AGD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGD) AUSTRAL GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Jan-23 Fri ### 0.2 0.185 ### ### ### ### ### -9.8
2026-Jan-22 Thu ### 0.185 ### ### 869,922 ### ### ### -9.0
2026-Jan-21 Wed ### ### ### ### 441,446 77,253 5.9 ### -9.0
2026-Jan-20 Tue ### ### ### ### ### ### ### 19.2 -8.0
2026-Jan-19 Mon ### ### 0.1625 ### ### ### ### ### -8.3
2026-Jan-16 Fri ### ### ### ### 63,359 10,454 ### ### -8.3
2026-Jan-15 Thu ### ### ### ### ### ### -5.9 ### -8.0
2026-Jan-14 Wed 0.175 0.175 ### ### 53,477 ### -2.9 ### -8.5
2026-Jan-13 Tue ### 0.175 ### 0.175 ### 17,578 ### 95.1 -8.8
2026-Jan-12 Mon ### ### ### ### ### 182,952 6.3 ### -8.5
2026-Jan-09 Fri 0.155 ### ### ### 265,978 41,226 3.2 88.6 -8.0
2026-Jan-08 Thu ### ### ### 0.145 ### 92,389 -9.4 2.1 -7.3
2026-Jan-07 Wed ### ### ### ### 82,154 13,555 ### ### -8.3
2026-Jan-06 Tue 0.175 0.175 ### ### ### 37,847 ### 6.9 -8.3
2026-Jan-05 Mon ### ### ### 0.175 430,452 75,329 -2.8 ### -8.8
2026-Jan-02 Fri ### 0.175 ### ### ### ### 6.3 ### -8.5
2025-Dec-31 Wed ### 0.175 ### ### ### 73,542 ### ### -8.3
2025-Dec-30 Tue 0.175 0.175 0.155 ### 252,743 ### -8.6 2.2 -8.0
2025-Dec-29 Mon ### ### ### 0.175 628,826 108,472 ### 92.5 -8.8
2025-Dec-24 Wed ### ### ### ### 341,987 55,572 ### 65.4 -8.3
2025-Dec-23 Tue ### 0.175 ### 0.175 ### 148,170 ### 94.0 -8.8
2025-Dec-22 Mon ### ### ### ### 1,069,954 ### 14.3 ### -8.0
2025-Dec-19 Fri ### ### ### ### ### 9,250 ### 10.7 -6.5
2025-Dec-18 Thu ### 0.145 ### ### ### ### -3.6 16.4 -6.8
2025-Dec-17 Wed ### ### ### 0.145 ### 312,279 ### 93.9 -7.3
2025-Dec-16 Tue 0.125 ### ### ### ### 19,840 ### 4.7 -5.8
2025-Dec-15 Mon 0.125 ### 0.125 ### 1,983,276 257,825 ### 92.8 -6.5
2025-Dec-12 Fri ### ### ### ### 664,857 76,458 ### 64.4 -5.5
2025-Dec-11 Thu ### ### ### ### ### ### ### ### -5.5
2025-Dec-10 Wed ### ### ### ### 123,388 12,955 ### ### -5.3
2025-Dec-09 Tue ### ### ### ### ### ### ### ### -5.3
2025-Dec-08 Mon ### ### ### ### 438,089 ### ### ### -5.3
2025-Dec-05 Fri ### ### ### ### 50,073 ### ### 67.7 ###
2025-Dec-04 Thu ### ### ### ### 403,848 37,557 -3.2 ### ###
2025-Dec-03 Wed ### ### ### ### ### 44,357 ### ### -4.8
2025-Dec-02 Tue ### 0.1075 ### ### 165,245 17,557 ### 69.2 -5.3
2025-Dec-01 Mon ### ### ### ### ### ### -4.5 14.7 -5.3
2025-Nov-28 Fri ### ### ### ### 59,549 ### ### ### -5.5
2025-Nov-27 Thu ### ### ### ### 509,058 ### ### 68.2 -5.5
2025-Nov-26 Wed ### ### ### ### 152,873 ### -4.3 ### -5.5
2025-Nov-25 Tue ### ### ### ### ### ### 4.3 91.3 -6.0
2025-Nov-24 Mon ### ### ### ### ### 64,482 ### ### -5.5
2025-Nov-21 Fri ### ### ### ### ### 14,785 ### 3.6 -5.0
2025-Nov-20 Thu ### ### ### ### 1,005,350 110,588 ### ### -5.5
2025-Nov-19 Wed ### ### ### ### ### 66,451 ### ### -5.0
2025-Nov-18 Tue ### ### ### ### ### ### ### 32.7 -4.7
2025-Nov-17 Mon ### ### ### ### ### ### ### 91.7 ###
2025-Nov-14 Fri ### ### ### ### 688,082 ### 2.2 ### -4.7
2025-Nov-13 Thu 0.089 ### 0.087 ### ### 44,271 3.4 ### ###
2025-Nov-12 Wed 0.089 0.089 0.086 0.089 ### ### ### 69.8 -4.5
2025-Nov-11 Tue 0.086 ### 0.086 0.089 50,185 ### 3.5 89.5 -4.5
2025-Nov-10 Mon ### ### 0.085 0.085 ### 226 -5.6 5.3 -4.3
2025-Nov-07 Fri ### ### ### ### 13,186 1,186 ### 76.8 -4.5
2025-Nov-06 Thu 0.079 0.088 0.079 0.085 ### ### ### 95.1 -4.3
2025-Nov-05 Wed 0.082 0.082 0.077 0.079 198,485 15,779 -3.7 27.4 ###
2025-Nov-04 Tue ### ### 0.082 0.082 204,046 17,854 -11.8 1.3 ###
2025-Nov-03 Mon ### ### 0.085 0.086 159,859 ### -4.4 15.9 ###
2025-Oct-31 Fri 0.082 ### 0.079 0.087 113,746 9,782 ### ### ###
2025-Oct-30 Thu ### 0.082 0.077 0.079 65,770 5,228 -1.3 31.2 ###
2025-Oct-29 Wed ### 0.083 ### 0.079 392,552 ### 12.9 ### ###
2025-Oct-28 Tue 0.085 0.085 ### ### ### ### ### ### -3.4
2025-Oct-27 Mon ### ### 0.087 0.089 ### 22,358 ### 12.1 -4.5
2025-Oct-24 Fri ### ### ### ### 382,289 ### ### 69.3 -4.5
2025-Oct-23 Thu 0.085 ### 0.085 ### ### ### 5.9 91.6 -4.5
2025-Oct-22 Wed 0.085 0.088 0.082 0.082 896,252 76,181 -3.5 23.8 ###
2025-Oct-21 Tue ### ### ### ### 748,577 72,986 -7.1 ### -4.6
2025-Oct-20 Mon ### ### 0.088 ### ### ### ### ### -4.8
2025-Oct-17 Fri 0.125 0.125 ### ### 2,940,251 ### ### 10.2 -5.8
2025-Oct-16 Thu ### 0.145 ### ### 1,722,659 ### -3.6 16.2 -6.8
2025-Oct-15 Wed ### ### ### ### ### 301,844 ### 93.2 -6.5
2025-Oct-14 Tue 0.048 ### 0.048 ### ### 597,974 ### ### -5.5
2025-Oct-13 Mon 0.048 0.048 0.047 0.047 415,071 ### -2.1 26.0 ###
2025-Oct-10 Fri 0.053 0.054 0.047 0.048 ### ### ### ### -2.4
2025-Oct-09 Thu 0.055 0.055 0.054 0.055 ### ### ### ### -2.8
2025-Oct-08 Wed 0.053 0.055 0.053 0.054 133,387 ### 1.9 82.3 -2.7
2025-Oct-07 Tue 0.051 0.053 0.051 0.053 1,042,143 ### 3.9 ### ###
2025-Oct-06 Mon 0.049 ### 0.047 ### ### ### 2.0 ### -2.5
2025-Oct-03 Fri 0.046 0.047 0.044 0.044 ### 18,844 -4.3 ### -2.2
2025-Oct-02 Thu 0.043 0.046 0.043 0.045 188,958 ### 4.7 86.8 -2.3
2025-Oct-01 Wed 0.045 0.045 0.043 0.043 194,422 8,554 -4.4 ### ###
2025-Sep-30 Tue 0.044 0.046 0.043 0.045 ### 28,147 2.3 ### -2.3
2025-Sep-29 Mon 0.043 0.046 0.043 0.043 ### 23,656 ### 61.7 ###
2025-Sep-26 Fri 0.044 0.047 0.042 0.042 460,225 20,480 -4.5 7.4 ###
2025-Sep-25 Thu 0.043 0.043 0.042 0.042 389,281 16,544 -2.3 ### ###
2025-Sep-24 Wed 0.047 0.048 0.046 0.046 290,224 13,640 -2.1 ### ###
2025-Sep-23 Tue 0.046 0.047 0.042 0.046 72,877 3,243 ### ### ###
2025-Sep-22 Mon 0.045 ### 0.044 0.046 ### 26,245 2.2 81.1 ###
2025-Sep-19 Fri 0.043 0.045 0.041 0.041 ### 554 -4.7 ### ###
2025-Sep-18 Thu 0.046 0.046 ### ### 242,129 ### -13.0 1.2 -2.0
2025-Sep-17 Wed 0.045 0.047 0.045 0.045 ### 3,385 ### 68.9 -2.3
2025-Sep-16 Tue 0.043 0.043 ### 0.042 ### 10,659 -2.3 ### ###
2025-Sep-15 Mon 0.047 0.047 0.047 0.047 ### 4,621 ### ### ###
2025-Sep-12 Fri 0.045 0.048 0.045 0.047 ### 53,243 4.4 ### ###
2025-Sep-11 Thu 0.047 0.047 ### ### 276,124 ### ### 1.3 -2.0
2025-Sep-10 Wed 0.048 0.048 0.047 0.047 14,029 ### -2.1 ### ###
2025-Sep-09 Tue ### ### 0.048 0.048 ### ### ### ### -2.4
2025-Sep-08 Mon 0.047 0.047 0.047 0.047 41 1 ### 66.2 ###
2025-Sep-05 Fri 0.047 0.047 0.047 0.047 0 ###
2025-Sep-04 Thu ### ### 0.047 0.047 ### ### ### 7.2 ###
2025-Sep-03 Wed 0.051 0.051 0.045 0.051 ### 48,671 ### ### -2.6
2025-Sep-02 Tue 0.051 0.051 0.051 0.051 ### ### ### ### -2.6
2025-Sep-01 Mon ### 0.051 ### 0.049 128,679 5,854 ### ### -2.5
2025-Aug-29 Fri 0.045 0.045 ### ### 18,220 774 ### ### -2.0
2025-Aug-28 Thu 0.042 0.043 0.042 0.042 ### ### ### ### ###
2025-Aug-27 Wed 0.045 0.045 0.044 0.044 ### ### -2.2 ### -2.2
2025-Aug-26 Tue 0.045 0.045 0.045 0.045 2,428 ### ### 71.1 -2.3
2025-Aug-25 Mon 0.046 0.046 0.045 0.045 ### ### -2.2 ### -2.3
2025-Aug-22 Fri 0.046 0.046 0.046 0.046 0 ###
2025-Aug-21 Thu 0.046 0.046 0.046 0.046 14,526 ### ### ### ###
2025-Aug-20 Wed 0.046 0.046 0.046 0.046 6,446 ### ### 73.8 ###
2025-Aug-19 Tue 0.048 0.049 0.046 0.047 122,289 ### -2.1 21.3 ###
2025-Aug-18 Mon 0.047 0.047 0.045 0.045 ### 5,428 -4.3 ### -2.3
2025-Aug-15 Fri 0.047 0.0475 0.047 0.047 286,384 ### ### 57.6 ###
2025-Aug-14 Thu 0.048 0.049 0.047 0.047 ### ### -2.1 ### ###
2025-Aug-13 Wed 0.046 0.046 0.046 0.046 ### 3,220 ### ### ###
2025-Aug-12 Tue 0.049 0.049 0.046 0.046 148,571 7,057 -6.1 ### ###
2025-Aug-11 Mon 0.047 0.048 0.047 0.048 ### ### 2.1 ### -2.4
2025-Aug-08 Fri 0.046 0.046 0.045 0.045 21,375 972 -2.2 ### -2.3
2025-Aug-07 Thu 0.048 0.048 0.046 0.046 4,286 ### ### 7.8 ###
2025-Aug-06 Wed ### ### ### ### ### 4 ### 60.4 -2.5
     Prev Section Enhanced    Basic Format Daily Prices for AGD    Bottom Next Section
Basic Prices for AGD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-25 02:24:19 thru 2026-01-25 02:24:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000