|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-15 04:28:40 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AGD) AUSTRAL GOLD LIMITED home page...
|
TOC    Company Info for AGD    Fundamental |
Listing Code
| AGD
|
Listing Name
| AUSTRAL GOLD LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed May 15 11:28:38 AEST 2024
|
ISIN Name
| AUSTRAL GOLD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AGD4 |
Maximum Price date available .. Tuesday 14th May 2024 Latest price with VOLUME for AGD .. Friday 10th May 2024
AGD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 15 11:28:38 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company AGD
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.025 |
0.029 |
0.029 |
0.028 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.041 |
0.044 |
0.044 |
0.059 |
0.059 |
0.059 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.041 |
0.044 |
0.044 |
0.059 |
0.059 |
0.059 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for AGD    Options |
Score Company AGD for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-04-24 |   2024-04-25 12:40 GMT, Price Closed at $0.036
| 5 |
Price range $0.02 -> $0.41, for Dates 2007-Jan-24 Wed -> 2024-Apr-24 Wed   |
|
News    Options owned by AGD    Warrants |
No OPTIONS for company (AGD) AUSTRAL GOLD LIMITED.
|
Options    Warrants owned by AGD    Charting |
No Warrants for company (AGD) AUSTRAL GOLD LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (AGD) AUSTRAL GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.41
| 30,993,351
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AGD
|
Weekly    Format Enhanced Daily Prices for AGD    Basic |
End of day Prices (Enhanced format), last 120 Days for (AGD) AUSTRAL GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-May-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2024-May-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2024-May-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -1.4 |
2024-May-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2024-May-08 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2024-May-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 5,880
| ###
| ###
| -1.4 |
2024-May-06 Mon
| 0.027
| ###
| 0.027
| ###
| ###
| 578
| ###
| 97.6
| -1.5 |
2024-May-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 1,449
| ###
| ###
| -1.5 |
2024-Apr-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 353
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 20
| 2.9
| 86.4
| -1.8 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| 64.7
| -1.8 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 88.4
| -1.8 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 28
| 1
| ###
| 63.3
| -1.8 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 23
| ###
| ###
| -1.8 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Apr-15 Mon
| 0.0325
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 188,126
| ###
| ###
| 5.5
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| -1.8 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 37,646
| 1,223
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 84,847
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.029
| ###
| 0.027
| ###
| 276,577
| 7,882
| 3.4
| 88.2
| -1.5 |
2024-Apr-04 Thu
| 0.029
| ###
| 0.027
| 0.027
| 176,274
| 5,023
| ###
| 4.4
| ### |
2024-Apr-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-Apr-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 1,828
| 45
| ###
| ###
| -1.3 |
2024-Mar-28 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 5,883
| -7.1
| ###
| ### |
2024-Mar-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2024-Mar-26 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| 91.3
| -1.5 |
2024-Mar-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 75
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,040
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 10,776
| 280
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| 183
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 14.0
| -1.2 |
2024-Mar-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-Mar-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-Mar-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-Mar-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 8
| ###
| 71.2
| -1.3 |
2024-Mar-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-Mar-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-Feb-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-Feb-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-Feb-27 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| ###
| 1,351
| ###
| ###
| -1.3 |
2024-Feb-26 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2024-Feb-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 73.1
| -1.2 |
2024-Feb-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-Feb-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 9
| ###
| 72.6
| -1.3 |
2024-Feb-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-Feb-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 51
| ###
| 69.6
| -1.3 |
2024-Feb-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 65.4
| -1.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| ###
| -1.5 |
2024-Feb-14 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 165,883
| ###
| ###
| 88.8
| ### |
2024-Feb-13 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| -1.3 |
2024-Feb-12 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 148,920
| ###
| ###
| 73.2
| -1.3 |
2024-Feb-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 4,924
| ###
| ###
| -1.3 |
2024-Feb-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 273,227
| 7,377
| -7.1
| 4.9
| ### |
2024-Feb-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2024-Jan-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 252,271
| ###
| ###
| ###
| -1.4 |
2024-Jan-30 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| -1.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2024-Jan-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 1,152
| ###
| 68.7
| -1.4 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 527
| ###
| 73.0
| -1.6 |
2024-Jan-19 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 1,782
| -3.4
| 11.8
| -1.4 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -1.6 |
2024-Jan-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2024-Jan-16 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -12.1
| ###
| -1.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 210,987
| ###
| 6.5
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 467,440
| ###
| ###
| ###
| -1.5 |
2024-Jan-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2024-Jan-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2024-Jan-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 68.9
| -1.4 |
2024-Jan-08 Mon
| ###
| ###
| 0.028
| 0.028
| 203,386
| ###
| ###
| 9.0
| -1.4 |
2024-Jan-05 Fri
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -1.4 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 2,046
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.029
| 0.029
| 52
| 1
| ###
| ###
| -1.5 |
2023-Dec-29 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 47
| 1
| ###
| ###
| -1.5 |
2023-Dec-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2023-Dec-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 28,385
| 823
| ###
| ###
| -1.5 |
2023-Dec-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2023-Dec-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2023-Dec-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2023-Dec-19 Tue
| ###
| ###
| 0.028
| 0.028
| 25,545
| 779
| ###
| 5.2
| -1.4 |
2023-Dec-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2023-Dec-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 64.9
| -1.4 |
2023-Dec-14 Thu
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| ###
| 96.7
| -1.6 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| 67.4
| -1.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 16,677
| ###
| ###
| 58.5
| -1.5 |
2023-Dec-05 Tue
| 0.029
| ###
| 0.029
| 0.029
| 149,850
| 4,570
| ###
| 77.9
| -1.5 |
2023-Dec-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 10,149
| ###
| ###
| ###
| -1.5 |
2023-Dec-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2023-Nov-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2023-Nov-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 88,859
| 2,488
| ###
| ###
| -1.4 |
2023-Nov-28 Tue
| 0.024
| 0.027
| 0.024
| 0.024
| 52,470
| ###
| ###
| 64.4
| -1.2 |
2023-Nov-27 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2023-Nov-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 10,150
| 243
| ###
| 67.8
| -1.2 |
2023-Nov-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2023-Nov-22 Wed
| 0.027
| 0.027
| 0.024
| 0.024
| 100,151
| 2,553
| ###
| ###
| -1.2 |
2023-Nov-21 Tue
| 0.025
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| 10.3
| -1.2 |
2023-Nov-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,252
| ###
| ###
| -1.3 |
|
Enhanced    Basic Format Daily Prices for AGD    Bottom |
Basic Prices for AGD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 16:28:40 thru 2024-05-15 16:28:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|