Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Nov-01 12:15:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGD) AUSTRAL GOLD LIMITED home page...

     Prev Section TOC    Company Info for AGD    Fundamental Next Section
Listing Code AGD
Listing Name AUSTRAL GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name AUSTRAL GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGD4


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for AGD .. Friday 30th October 2020

AGD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGD
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 13.2 ### ### ###
Earnings/Share (EPS) 0.025 0.025 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.41 0.41
52Week Low ### ###

     Prev Section Fundamental    News for AGD    Options Next Section

Score Company AGD for Ownership
CtrLinksDateNewsScore
1 an 2020-10-27  2020-10-28 13:27 GMT, Price
Closed at $0.23
0
Price range $0.023 -> $0.41, for Dates 2007-Jan-24 Wed -> 2020-Oct-27 Tue
 

     Prev Section News    Options owned by AGD    Warrants Next Section
No OPTIONS for company (AGD) AUSTRAL GOLD LIMITED.
     Prev Section Options    Warrants owned by AGD    Charting Next Section
No Warrants for company (AGD) AUSTRAL GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGD) AUSTRAL GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 1 ###
MAX 0.41 30,993,351 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGD

     Prev Section Weekly    Format Enhanced Daily Prices for AGD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGD) AUSTRAL GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.025
2020-Oct-30 Fri 0.255 0.255 0.23 ### 82,021 ### -7.8 ### 9.4
2020-Oct-29 Thu 0.21 0.255 0.21 0.255 ### 85,141 21.4 99.5 10.2
2020-Oct-28 Wed 0.23 0.23 0.21 0.23 242,057 53,252 ### ### 9.2
2020-Oct-27 Tue 0.23 0.23 ### 0.23 163,281 ### ### ### 9.2
2020-Oct-26 Mon ### 0.255 0.23 ### 292,752 ### ### 77.1 9.4
2020-Oct-23 Fri 0.23 0.23 0.22 0.23 198,652 ### ### 70.2 9.2
2020-Oct-22 Thu 0.24 0.242 0.23 0.23 ### 10,477 ### ### 9.2
2020-Oct-21 Wed 0.23 ### 0.225 0.23 ### 21,444 ### 65.7 9.2
2020-Oct-20 Tue 0.23 ### 0.23 0.23 114,056 ### ### 68.5 9.2
2020-Oct-19 Mon 0.245 0.25 0.225 0.225 ### ### ### ### 9.0
2020-Oct-16 Fri 0.25 0.255 0.24 0.245 ### 84,846 ### 22.0 9.8
2020-Oct-15 Thu 0.245 0.25 0.245 0.25 ### ### 2.0 ### ###
2020-Oct-14 Wed 0.24 0.245 0.24 0.24 ### 37,354 ### ### ###
2020-Oct-13 Tue 0.26 0.26 0.24 0.26 ### 85,529 ### 69.1 10.4
2020-Oct-12 Mon 0.255 0.26 0.25 0.25 ### ### ### ### ###
2020-Oct-09 Fri 0.25 0.255 0.23 0.23 35,672 8,650 ### ### 9.2
2020-Oct-08 Thu 0.255 0.26 0.255 0.255 ### ### ### 63.5 10.2
2020-Oct-07 Wed 0.25 0.26 0.25 0.26 412,521 ### ### ### 10.4
2020-Oct-06 Tue 0.225 0.26 0.225 0.26 292,958 71,042 15.6 99.1 10.4
2020-Oct-05 Mon ### ### 0.225 0.225 ### 26,826 -4.3 7.1 9.0
2020-Oct-02 Fri 0.24 0.24 ### ### ### 25,973 -2.1 ### 9.4
2020-Oct-01 Thu ### 0.24 ### ### ### ### ### 63.5 9.4
2020-Sep-30 Wed 0.25 0.25 0.23 ### ### 72,878 ### 9.1 9.4
2020-Sep-29 Tue 0.26 ### 0.25 0.25 ### 56,743 -3.8 ### ###
2020-Sep-28 Mon ### ### ### ### 292,972 73,243 ### 98.5 ###
2020-Sep-25 Fri 0.23 ### 0.225 0.23 293,159 ### ### 61.3 9.2
2020-Sep-24 Thu 0.23 0.245 0.22 0.23 ### 104,476 ### 71.3 9.2
2020-Sep-23 Wed 0.25 0.25 ### ### ### 131,071 ### 6.6 9.4
2020-Sep-22 Tue ### ### 0.25 ### 1,317,448 ### ### 2.0 ###
2020-Sep-21 Mon ### ### ### ### ### 113,083 ### 1.0 11.8
2020-Sep-18 Fri 0.345 ### ### ### ### ### -1.4 ### ###
2020-Sep-17 Thu 0.345 ### 0.345 ### ### 49,989 1.4 ### ###
2020-Sep-16 Wed ### ### ### 0.345 325,553 110,688 1.5 ### 13.8
2020-Sep-15 Tue ### ### ### ### ### ### ### 24.8 13.2
2020-Sep-14 Mon ### ### ### ### 118,256 ### ### ### 13.4
2020-Sep-11 Fri ### ### ### ### ### 24,851 ### ### 12.8
2020-Sep-10 Thu ### 0.345 ### ### 501,971 165,650 -1.5 ### 13.4
2020-Sep-09 Wed ### ### ### 0.325 ### ### -7.1 4.1 ###
2020-Sep-08 Tue ### ### ### ### 467,088 ### ### ### ###
2020-Sep-07 Mon 0.325 ### 0.325 ### ### 125,682 ### ### 13.2
2020-Sep-04 Fri ### ### ### ### 176,173 ### 6.3 92.7 ###
2020-Sep-03 Thu 0.325 0.41 ### ### ### 403,879 ### 26.0 12.8
2020-Sep-02 Wed ### ### ### ### ### ### ### 93.2 ###
2020-Sep-01 Tue ### ### 0.29 ### 359,073 107,721 ### 84.0 ###
2020-Aug-31 Mon ### ### 0.275 0.285 ### ### ### 10.4 11.4
2020-Aug-28 Fri 0.27 ### ### ### ### 23,076 -1.9 25.5 ###
2020-Aug-27 Thu 0.275 0.29 0.27 0.27 ### 39,729 ### 26.1 10.8
2020-Aug-26 Wed 0.285 ### ### ### ### ### ### 7.1 ###
2020-Aug-25 Tue ### ### 0.285 0.285 45,186 ### ### ### 11.4
2020-Aug-24 Mon ### ### 0.28 ### 208,973 ### ### 62.4 ###
2020-Aug-21 Fri 0.29 ### 0.275 ### ### ### 3.4 ### ###
2020-Aug-20 Thu ### ### 0.275 0.29 676,056 197,746 -6.5 6.1 ###
2020-Aug-19 Wed 0.29 ### 0.275 ### ### ### ### 97.9 13.2
2020-Aug-18 Tue ### 0.275 0.26 0.27 301,674 ### 1.9 77.0 10.8
2020-Aug-17 Mon 0.245 0.26 0.245 0.25 ### ### 2.0 78.9 ###
2020-Aug-14 Fri 0.24 0.245 0.24 0.24 187,748 45,528 ### ### ###
2020-Aug-13 Thu 0.23 0.24 0.22 0.23 29,326 6,744 ### 67.8 9.2
2020-Aug-12 Wed ### ### ### 0.21 975,021 ### -2.3 24.8 8.4
2020-Aug-11 Tue 0.225 0.26 0.22 0.24 683,740 ### ### 95.3 ###
2020-Aug-10 Mon 0.23 0.23 0.22 0.225 411,283 ### -2.2 ### 9.0
2020-Aug-07 Fri 0.21 0.225 0.21 0.22 761,481 165,622 ### 90.2 8.8
2020-Aug-06 Thu 0.2 0.21 0.2 ### 312,976 ### ### ### 8.2
2020-Aug-05 Wed ### ### ### ### ### 183,648 ### ### ###
2020-Aug-04 Tue ### ### 0.185 0.185 192,487 ### ### 16.9 7.4
2020-Aug-03 Mon ### ### ### ### 310,959 55,972 18.2 ### 7.8
2020-Jul-31 Fri ### ### ### ### ### ### -5.6 ### 6.8
2020-Jul-30 Thu ### 0.21 0.175 ### 30,993,351 5,966,220 ### ### 7.2
2020-Jul-29 Wed 0.2 ### ### 0.21 ### ### ### ### 8.4
2020-Jul-28 Tue ### 0.21 ### 0.2 1,656,886 331,377 ### 88.1 8.0
2020-Jul-27 Mon ### 0.185 0.175 0.185 418,987 ### 2.8 80.4 7.4
2020-Jul-24 Fri ### ### 0.175 ### 317,120 56,288 ### ### 7.2
2020-Jul-23 Thu ### 0.2 0.175 0.175 869,174 162,970 -2.8 ### 7.0
2020-Jul-22 Wed ### 0.175 ### 0.175 ### 46,149 ### 93.9 7.0
2020-Jul-21 Tue ### ### ### ### ### 7,484 ### 51.4 ###
2020-Jul-20 Mon ### ### ### ### ### 148 ### ### ###
2020-Jul-17 Fri ### ### ### ### 18,076 2,982 ### ### ###
2020-Jul-16 Thu ### ### ### ### ### 12,951 3.1 ### ###
2020-Jul-15 Wed ### ### ### ### ### 11,688 ### ### 6.4
2020-Jul-14 Tue ### ### ### ### ### ### 3.1 ### ###
2020-Jul-13 Mon 0.155 0.155 ### ### ### 13,170 -3.2 ### 6.0
2020-Jul-10 Fri ### ### ### ### 42,970 ### ### 73.9 6.4
2020-Jul-09 Thu ### ### ### ### 27,278 ### ### 15.5 6.4
2020-Jul-08 Wed ### ### ### ### 283,250 ### -2.9 ### ###
2020-Jul-07 Tue ### ### ### ### 208,888 34,988 ### ### 6.8
2020-Jul-06 Mon ### ### ### ### 488,552 ### -2.9 17.2 ###
2020-Jul-03 Fri ### ### ### ### ### ### ### ### 6.8
2020-Jul-02 Thu ### ### ### ### 272,942 ### 6.3 ### 6.8
2020-Jul-01 Wed ### ### 0.155 0.155 ### 73,343 -3.1 14.3 6.2
2020-Jun-30 Tue ### 0.155 ### 0.155 163,127 23,653 ### 97.8 6.2
2020-Jun-29 Mon ### ### ### ### 79,570 10,940 -3.6 ### 5.4
2020-Jun-26 Fri ### ### ### ### ### 23,750 -3.6 ### 5.4
2020-Jun-25 Thu ### ### ### ### ### 33,881 -3.6 20.7 5.4
2020-Jun-24 Wed ### 0.155 ### 0.155 ### 582 ### ### 6.2
2020-Jun-23 Tue ### ### ### ### ### ### ### ### 6.0
2020-Jun-22 Mon ### ### ### ### 32,273 ### -3.6 ### 5.4
2020-Jun-19 Fri ### ### ### ### 72,577 9,979 -3.6 11.2 5.4
2020-Jun-18 Thu ### 0.145 ### ### ### ### ### ### ###
2020-Jun-17 Wed 0.145 0.145 ### ### ### 7,485 -3.4 ### ###
2020-Jun-16 Tue 0.145 ### 0.145 0.145 13,484 1,988 ### ### 5.8
2020-Jun-15 Mon ### ### ### ### 85,648 ### ### ### ###
2020-Jun-12 Fri ### ### ### ### ### 2,681 -3.6 14.4 5.4
2020-Jun-11 Thu ### ### ### ### 146,076 20,085 ### 93.0 ###
2020-Jun-10 Wed 0.145 0.145 ### ### 3,223 459 -3.4 14.5 ###
2020-Jun-09 Tue ### ### ### ### ### ### ### ### ###
2020-Jun-05 Fri ### ### ### ### 161,387 ### ### 4.6 ###
2020-Jun-04 Thu ### 0.145 ### ### 35,872 5,022 ### 70.4 ###
2020-Jun-03 Wed 0.145 ### ### ### ### 14,522 ### ### 5.4
2020-Jun-02 Tue 0.155 0.155 ### ### ### 42,486 ### ### 5.4
2020-Jun-01 Mon 0.155 0.155 ### 0.155 ### 52,679 ### ### 6.2
2020-May-29 Fri 0.155 0.155 0.145 0.145 263,777 ### -6.5 7.3 5.8
2020-May-28 Thu 0.155 ### 0.155 ### ### ### 3.2 87.8 6.4
2020-May-27 Wed ### 0.155 0.145 0.145 ### ### ### 17.5 5.8
2020-May-26 Tue ### ### ### ### ### 1,875 ### 55.8 6.0
2020-May-25 Mon 0.155 ### 0.145 ### ### ### -3.2 14.6 6.0
2020-May-22 Fri ### ### 0.145 0.145 54,975 8,383 -9.4 ### 5.8
2020-May-21 Thu ### ### 0.155 0.155 ### 21,623 ### ### 6.2
2020-May-20 Wed ### ### ### ### 208,170 33,827 ### ### ###
2020-May-19 Tue ### ### ### ### 34,286 5,571 ### ### 6.4
2020-May-18 Mon ### 0.175 ### ### 151,873 ### -2.9 14.0 ###
2020-May-15 Fri 0.155 0.175 0.155 0.175 ### ### ### 97.7 7.0
     Prev Section Enhanced    Basic Format Daily Prices for AGD    Bottom Next Section
Basic Prices for AGD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-01 12:15:30 thru 2020-11-01 12:15:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000