Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Jun-25 12:24:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGD) AUSTRAL GOLD LIMITED home page...

     Prev Section TOC    Company Info for AGD    Fundamental Next Section
Listing Code AGD
Listing Name AUSTRAL GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name AUSTRAL GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGD4


Maximum Price date available .. Wednesday 22nd June 2022
Latest price with VOLUME for AGD .. Wednesday 22nd June 2022

AGD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGD
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### ### 0.076 ### 0.084
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 12.57 10.82
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.2 0.21 ###
Year Low 0.057 ### 0.073 0.076 0.078
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.2 0.21 ###
52Week Low 0.057 ### 0.073 0.076 0.078

     Prev Section Fundamental    News for AGD    Options Next Section

Score Company AGD for Ownership
CtrLinksDateNewsScore
1 an 2022-06-16  2022-06-16 12:50 GMT, Price
Closed at $0.05
4
Price range $0.023 -> $0.41, for Dates 2007-Jan-24 Wed -> 2022-Jun-16 Thu
 

     Prev Section News    Options owned by AGD    Warrants Next Section
No OPTIONS for company (AGD) AUSTRAL GOLD LIMITED.
     Prev Section Options    Warrants owned by AGD    Charting Next Section
No Warrants for company (AGD) AUSTRAL GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGD) AUSTRAL GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 1 ###
MAX 0.41 30,993,351 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGD

     Prev Section Weekly    Format Enhanced Daily Prices for AGD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGD) AUSTRAL GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.007
2022-Jun-22 Wed 0.045 0.045 0.045 0.045 ### ### ### 78.6 6.4
2022-Jun-21 Tue 0.046 0.046 0.045 0.045 151,576 ### -2.2 22.9 6.4
2022-Jun-20 Mon 0.048 0.049 0.048 0.048 ### 12,785 ### 78.2 6.9
2022-Jun-17 Fri ### ### 0.046 0.046 ### ### ### 5.1 ###
2022-Jun-16 Thu ### ### ### ### 107,370 ### ### ### 7.1
2022-Jun-15 Wed 0.049 0.051 0.048 0.048 322,759 15,976 -2.0 39.2 6.9
2022-Jun-14 Tue 0.057 ### 0.048 0.048 ### ### -15.8 2.3 6.9
2022-Jun-10 Fri ### ### ### ### 0 9.0
2022-Jun-09 Thu ### ### ### ### ### 3,045 ### ### 9.0
2022-Jun-08 Wed ### ### ### ### ### 1,920 ### 71.8 ###
2022-Jun-07 Tue ### ### ### ### ### ### ### ### ###
2022-Jun-06 Mon ### ### ### ### 118,571 ### ### 75.1 9.0
2022-Jun-03 Fri ### ### 0.059 ### 95,743 5,840 ### ### 9.0
2022-Jun-02 Thu ### ### ### ### 1,449 86 ### ### ###
2022-Jun-01 Wed ### ### ### ### 28,377 1,745 ### ### 8.9
2022-May-31 Tue ### ### ### ### 31,143 ### ### ### 8.9
2022-May-30 Mon ### ### ### ### 0 9.3
2022-May-27 Fri ### ### ### ### 17,873 ### ### 70.8 9.3
2022-May-26 Thu 0.058 0.058 0.058 0.058 0 8.3
2022-May-25 Wed ### ### 0.058 0.058 ### 6,474 -6.5 4.8 8.3
2022-May-24 Tue ### ### ### ### 0 8.9
2022-May-23 Mon ### ### ### ### ### 1,240 ### ### 8.9
2022-May-20 Fri ### ### ### ### 0 8.9
2022-May-19 Thu ### ### 0.057 ### 216,150 13,185 -1.6 ### 8.9
2022-May-18 Wed ### ### ### ### ### 2,980 -6.2 ### 8.7
2022-May-17 Tue ### ### ### ### 0 9.3
2022-May-16 Mon ### ### ### ### ### ### ### 33.1 9.3
2022-May-13 Fri ### ### ### ### ### ### -3.0 11.8 9.3
2022-May-12 Thu ### ### ### ### ### 1,522 ### 90.2 9.7
2022-May-11 Wed ### ### ### ### ### ### ### ### ###
2022-May-10 Tue ### ### ### ### 34,641 2,355 ### 41.2 ###
2022-May-09 Mon ### ### ### ### 34,641 2,355 ### 41.2 ###
2022-May-06 Fri ### ### ### ### 5,022 341 ### 20.6 ###
2022-May-05 Thu ### ### ### ### ### 7,888 ### ### ###
2022-May-04 Wed ### ### ### ### 0 9.9
2022-May-03 Tue ### ### ### ### ### 3,376 ### 74.5 9.9
2022-May-02 Mon ### ### ### ### 83,028 5,728 ### 78.3 9.9
2022-Apr-29 Fri 0.074 0.074 ### ### ### 34,887 -6.8 ### 9.9
2022-Apr-28 Thu 0.075 0.075 0.073 0.073 8,227 ### ### 20.8 10.4
2022-Apr-27 Wed 0.074 0.077 0.074 0.077 22,488 ### 4.1 ### ###
2022-Apr-26 Tue 0.078 0.078 0.078 0.078 ### ### ### 79.0 11.1
2022-Apr-22 Fri 0.078 0.078 0.078 0.078 22,288 ### ### 69.2 11.1
2022-Apr-21 Thu 0.074 0.074 0.074 0.074 0 ###
2022-Apr-20 Wed 0.074 0.074 0.074 0.074 0 ###
2022-Apr-19 Tue 0.075 0.078 0.074 0.074 ### ### ### 27.6 ###
2022-Apr-14 Thu 0.074 0.074 0.074 0.074 ### 4,477 ### 63.5 ###
2022-Apr-13 Wed 0.074 0.074 0.071 0.071 154,577 ### -4.1 ### 10.1
2022-Apr-12 Tue 0.075 0.075 0.074 0.074 ### 3,427 ### ### ###
2022-Apr-11 Mon 0.078 0.079 0.074 0.074 ### 11,344 -5.1 11.8 ###
2022-Apr-08 Fri 0.075 0.078 0.072 0.078 421,273 ### ### 88.8 11.1
2022-Apr-07 Thu 0.076 0.076 0.075 0.075 171,375 ### ### ### 10.7
2022-Apr-06 Wed 0.078 0.079 0.075 0.075 274,949 21,171 -3.8 ### 10.7
2022-Apr-05 Tue ### ### 0.079 0.079 24,429 1,942 -0.6 41.9 11.3
2022-Apr-04 Mon ### 0.082 ### ### ### 5,856 -0.6 31.3 11.4
2022-Apr-01 Fri 0.076 0.076 0.076 0.076 0 10.9
2022-Mar-31 Thu 0.077 0.077 0.076 0.076 ### ### ### ### 10.9
2022-Mar-30 Wed 0.081 0.081 0.075 0.075 ### ### ### ### 10.7
2022-Mar-29 Tue ### 0.083 ### 0.081 ### ### 1.3 ### ###
2022-Mar-28 Mon 0.079 ### 0.079 ### 15,887 ### ### 84.8 11.4
2022-Mar-25 Fri 0.079 0.079 0.079 0.079 67,276 ### ### ### 11.3
2022-Mar-24 Thu ### ### ### ### 53,245 4,259 ### ### 11.4
2022-Mar-23 Wed 0.077 0.077 0.077 0.077 0 ###
2022-Mar-22 Tue 0.077 0.077 0.077 0.077 26,647 2,051 ### 66.8 ###
2022-Mar-21 Mon ### ### 0.077 0.077 ### ### -3.8 14.1 ###
2022-Mar-18 Fri 0.076 0.076 0.076 0.076 ### 4 ### 63.4 10.9
2022-Mar-17 Thu 0.077 0.077 0.073 0.073 ### 13,351 ### ### 10.4
2022-Mar-16 Wed 0.075 0.077 0.074 0.077 108,581 ### ### 87.2 ###
2022-Mar-15 Tue ### ### 0.074 0.074 ### 17,874 ### 6.4 ###
2022-Mar-14 Mon 0.078 0.078 0.078 0.078 0 11.1
2022-Mar-11 Fri ### ### 0.078 0.078 217,370 17,172 ### ### 11.1
2022-Mar-10 Thu 0.079 0.084 0.079 ### ### 10,284 ### ### 11.4
2022-Mar-09 Wed 0.083 0.083 0.077 0.077 303,980 ### -7.2 3.1 ###
2022-Mar-08 Tue ### ### ### ### 49,775 3,982 ### ### 11.4
2022-Mar-07 Mon ### 0.083 ### ### ### ### -1.8 ### 11.4
2022-Mar-04 Fri 0.082 0.082 0.078 ### ### ### ### ### 11.4
2022-Mar-03 Thu 0.082 0.082 ### ### ### 22,575 ### ### 11.4
2022-Mar-02 Wed 0.085 0.085 0.083 0.083 ### ### -2.4 20.3 11.9
2022-Mar-01 Tue 0.083 0.085 ### ### ### ### ### ### 11.4
2022-Feb-28 Mon ### ### ### ### 416,924 ### ### ### 11.4
2022-Feb-25 Fri ### ### 0.089 ### 64,359 5,921 5.6 ### ###
2022-Feb-24 Thu 0.089 0.089 0.089 0.089 0 12.7
2022-Feb-23 Wed ### ### 0.089 0.089 306,859 27,924 ### ### 12.7
2022-Feb-22 Tue ### ### ### ### ### ### -3.2 ### 12.9
2022-Feb-21 Mon ### ### ### ### 335,042 31,326 ### ### 13.3
2022-Feb-18 Fri 0.086 0.087 0.086 0.086 190,078 16,441 ### 61.7 12.3
2022-Feb-17 Thu 0.082 0.082 0.082 0.082 ### 376 ### 72.4 11.7
2022-Feb-16 Wed 0.084 0.086 0.083 0.084 ### ### ### ### ###
2022-Feb-15 Tue 0.085 0.085 0.0825 0.084 129,743 ### -1.2 ### ###
2022-Feb-14 Mon 0.081 0.081 0.081 0.081 6,172 ### ### ### ###
2022-Feb-11 Fri 0.077 0.078 0.076 0.078 ### 18,148 ### 84.0 11.1
2022-Feb-10 Thu 0.078 0.078 0.076 0.076 ### 16,721 ### ### 10.9
2022-Feb-09 Wed 0.078 0.078 0.078 0.078 ### ### ### ### 11.1
2022-Feb-08 Tue 0.078 0.078 0.078 0.078 78,048 6,087 ### 61.0 11.1
2022-Feb-07 Mon 0.079 0.079 0.078 0.078 ### 5,443 ### ### 11.1
2022-Feb-04 Fri 0.082 0.084 0.078 0.079 625,172 ### -3.7 ### 11.3
2022-Feb-03 Thu 0.083 0.084 0.082 0.082 123,388 10,241 ### ### 11.7
2022-Feb-02 Wed 0.084 0.084 0.083 0.083 97,154 ### ### ### 11.9
2022-Feb-01 Tue 0.0855 0.086 0.084 0.084 ### ### -1.8 ### ###
2022-Jan-31 Mon 0.086 0.086 0.085 0.085 ### ### ### ### 12.1
2022-Jan-28 Fri 0.084 0.086 0.082 0.086 ### ### 2.4 71.6 12.3
2022-Jan-27 Thu 0.085 0.085 0.084 0.084 ### 2,774 -1.2 ### ###
2022-Jan-25 Tue 0.085 0.085 0.084 0.084 ### 9,928 -1.2 63.8 ###
2022-Jan-24 Mon 0.086 0.088 0.086 0.088 ### ### 2.3 89.8 ###
2022-Jan-21 Fri 0.085 0.086 0.084 0.084 ### ### -1.2 ### ###
2022-Jan-20 Thu 0.086 0.086 0.083 0.085 78,671 6,647 ### ### 12.1
2022-Jan-19 Wed 0.084 0.084 0.084 0.084 0 ###
2022-Jan-18 Tue 0.084 0.084 0.084 0.084 ### 3,024 ### 65.6 ###
2022-Jan-17 Mon 0.085 0.085 0.085 0.085 0 12.1
2022-Jan-14 Fri 0.081 0.085 0.081 0.085 ### 373 ### ### 12.1
2022-Jan-13 Thu ### ### ### ### ### ### ### 65.4 11.4
2022-Jan-12 Wed 0.082 0.085 0.082 0.085 35,248 2,943 3.7 ### 12.1
2022-Jan-11 Tue 0.082 0.082 ### ### ### 31,923 ### 18.8 11.4
2022-Jan-10 Mon 0.086 0.086 0.082 0.082 121,820 ### -4.7 ### 11.7
2022-Jan-07 Fri 0.084 0.085 0.084 0.085 ### ### ### ### 12.1
2022-Jan-06 Thu 0.085 0.085 0.084 0.084 37,722 3,187 -1.2 ### ###
2022-Jan-05 Wed 0.086 0.086 0.084 0.084 ### 9,741 -2.3 ### ###
2022-Jan-04 Tue 0.0845 0.0845 0.0845 0.0845 0 ###
2021-Dec-31 Fri ### ### 0.0845 0.0845 153,723 ### ### 1.8 ###
2021-Dec-30 Thu ### ### ### ### 21,242 ### ### ### 12.9
2021-Dec-29 Wed ### ### ### ### ### ### ### ### 12.9
     Prev Section Enhanced    Basic Format Daily Prices for AGD    Bottom Next Section
Basic Prices for AGD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 12:24:52 thru 2022-06-25 12:24:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000