Various chartings for (AGD) AUSTRAL GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| 1
| ### |
MAX
| 0.41
| 30,993,351
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGD
|
Weekly    Format Enhanced Daily Prices for AGD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGD) AUSTRAL GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.025 |
2021-Jan-27 Wed
| 0.21
| ###
| 0.21
| ###
| 43,441
| ###
| 2.4
| ###
| ### |
2021-Jan-25 Mon
| 0.2
| ###
| 0.2
| 0.21
| 137,989
| ###
| ###
| 91.2
| 8.4 |
2021-Jan-22 Fri
| 0.2
| ###
| 0.2
| 0.21
| ###
| 62,374
| ###
| ###
| 8.4 |
2021-Jan-21 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| 8.4 |
2021-Jan-20 Wed
| 0.2
| 0.21
| 0.2
| ###
| 90,281
| ###
| ###
| ###
| 8.2 |
2021-Jan-19 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 92,187
| ###
| ###
| 90.8
| 8.4 |
2021-Jan-18 Mon
| 0.21
| 0.21
| 0.2
| ###
| ###
| ###
| -2.4
| ###
| 8.2 |
2021-Jan-15 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 79.6
| 8.4 |
2021-Jan-14 Thu
| ###
| ###
| ###
| 0.21
| ###
| 32,577
| -2.3
| 19.1
| 8.4 |
2021-Jan-13 Wed
| 0.22
| 0.23
| ###
| ###
| ###
| 21,823
| ###
| 4.3
| 8.2 |
2021-Jan-12 Tue
| 0.22
| 0.225
| 0.21
| 0.22
| 95,748
| 20,825
| ###
| 73.2
| 8.8 |
2021-Jan-11 Mon
| 0.225
| 0.225
| 0.21
| 0.22
| 219,544
| 47,750
| -2.2
| 34.0
| 8.8 |
2021-Jan-08 Fri
| ###
| 0.23
| 0.21
| 0.22
| 375,971
| ###
| 2.3
| ###
| 8.8 |
2021-Jan-07 Thu
| 0.21
| 0.21
| ###
| 0.21
| ###
| 6,772
| ###
| 68.0
| 8.4 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 46,157
| -4.7
| 7.8
| 8.2 |
2021-Jan-05 Tue
| ###
| ###
| ###
| 0.21
| 176,440
| 37,052
| -2.3
| 16.9
| 8.4 |
2021-Jan-04 Mon
| 0.21
| ###
| 0.2
| ###
| 983,152
| ###
| 2.4
| 76.9
| ### |
2020-Dec-31 Thu
| 0.21
| 0.21
| 0.2
| 0.21
| ###
| 80,448
| ###
| 73.6
| 8.4 |
2020-Dec-30 Wed
| 0.21
| ###
| ###
| 0.21
| 397,379
| 83,449
| ###
| 65.6
| 8.4 |
2020-Dec-29 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 8.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 190,886
| 36,745
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 28,083
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.2
| 0.2
| ###
| 0.2
| 153,882
| ###
| ###
| 76.7
| 8.0 |
2020-Dec-21 Mon
| 0.2
| 0.21
| ###
| ###
| ###
| 53,989
| ###
| 23.6
| 7.8 |
2020-Dec-18 Fri
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| 23.7
| 8.0 |
2020-Dec-17 Thu
| 0.21
| ###
| ###
| ###
| 129,185
| 27,128
| -2.4
| 21.7
| 8.2 |
2020-Dec-16 Wed
| 0.21
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| 8.4 |
2020-Dec-15 Tue
| 0.2
| ###
| 0.2
| ###
| 92,523
| ###
| ###
| ###
| 8.2 |
2020-Dec-14 Mon
| ###
| ###
| ###
| 0.2
| 97,554
| ###
| ###
| ###
| 8.0 |
2020-Dec-11 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| 44,325
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| 0.2
| ###
| 0.2
| 21,056
| ###
| ###
| 94.8
| 8.0 |
2020-Dec-09 Wed
| ###
| ###
| 0.185
| ###
| ###
| 13,552
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 136,989
| 26,027
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| 0.2
| 0.2
| 0.185
| ###
| 94,153
| 18,124
| ###
| 10.4
| ### |
2020-Dec-04 Fri
| ###
| ###
| 0.185
| ###
| ###
| 26,255
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| 0.21
| ###
| 0.2
| 0.21
| ###
| 69,557
| ###
| ###
| 8.4 |
2020-Dec-02 Wed
| 0.21
| 0.22
| 0.2
| ###
| ###
| ###
| -2.4
| 19.4
| 8.2 |
2020-Dec-01 Tue
| ###
| ###
| ###
| 0.2
| 144,828
| 27,879
| ###
| 93.2
| 8.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.4
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 64,786
| ###
| ###
| 67.5
| 7.2 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 279,045
| 52,320
| ###
| ###
| 7.2 |
2020-Nov-25 Wed
| 0.185
| ###
| 0.185
| ###
| ###
| 4,724
| ###
| 86.5
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,096,376
| ###
| -16.3
| ###
| 7.2 |
2020-Nov-23 Mon
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 8.2 |
2020-Nov-20 Fri
| 0.2
| ###
| 0.2
| ###
| 163,827
| 33,174
| ###
| ###
| 8.2 |
2020-Nov-19 Thu
| 0.225
| 0.225
| 0.2
| ###
| 893,624
| ###
| -8.9
| ###
| 8.2 |
2020-Nov-18 Wed
| 0.23
| ###
| 0.22
| 0.22
| ###
| ###
| -4.3
| 12.4
| 8.8 |
2020-Nov-17 Tue
| ###
| ###
| 0.22
| 0.225
| 67,371
| 15,326
| -4.3
| ###
| 9.0 |
2020-Nov-16 Mon
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| 2.2
| 91.3
| 9.4 |
2020-Nov-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 9.2 |
2020-Nov-12 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 144,951
| ###
| ###
| 72.1
| 9.2 |
2020-Nov-11 Wed
| 0.23
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| 62.9
| 9.2 |
2020-Nov-10 Tue
| 0.2
| 0.23
| 0.2
| ###
| ###
| 90,342
| ###
| 96.5
| ### |
2020-Nov-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 4,728
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| ###
| 43,240
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 4,081
| ###
| ###
| 62.3
| 9.8 |
2020-Nov-04 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| ###
| 19,442
| ###
| 63.8
| 9.0 |
2020-Nov-03 Tue
| 0.245
| 0.245
| 0.23
| 0.24
| ###
| ###
| -2.0
| 17.0
| ### |
2020-Nov-02 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| 44,982
| -6.1
| 15.2
| 9.2 |
2020-Oct-30 Fri
| 0.255
| 0.255
| 0.23
| ###
| 82,021
| ###
| -7.8
| ###
| 9.4 |
2020-Oct-29 Thu
| 0.21
| 0.255
| 0.21
| 0.255
| ###
| 85,141
| 21.4
| 99.5
| 10.2 |
2020-Oct-28 Wed
| 0.23
| 0.23
| 0.21
| 0.23
| 242,057
| 53,252
| ###
| ###
| 9.2 |
2020-Oct-27 Tue
| 0.23
| 0.23
| ###
| 0.23
| 163,281
| ###
| ###
| ###
| 9.2 |
2020-Oct-26 Mon
| ###
| 0.255
| 0.23
| ###
| 292,752
| ###
| ###
| 77.1
| 9.4 |
2020-Oct-23 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 198,652
| ###
| ###
| 70.2
| 9.2 |
2020-Oct-22 Thu
| 0.24
| 0.242
| 0.23
| 0.23
| ###
| 10,477
| ###
| ###
| 9.2 |
2020-Oct-21 Wed
| 0.23
| ###
| 0.225
| 0.23
| ###
| 21,444
| ###
| 65.7
| 9.2 |
2020-Oct-20 Tue
| 0.23
| ###
| 0.23
| 0.23
| 114,056
| ###
| ###
| 68.5
| 9.2 |
2020-Oct-19 Mon
| 0.245
| 0.25
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| 9.0 |
2020-Oct-16 Fri
| 0.25
| 0.255
| 0.24
| 0.245
| ###
| 84,846
| ###
| 22.0
| 9.8 |
2020-Oct-15 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| ###
| 2.0
| ###
| ### |
2020-Oct-14 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| 37,354
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.26
| 0.26
| 0.24
| 0.26
| ###
| 85,529
| ###
| 69.1
| 10.4 |
2020-Oct-12 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.25
| 0.255
| 0.23
| 0.23
| 35,672
| 8,650
| ###
| ###
| 9.2 |
2020-Oct-08 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| ###
| ###
| ###
| 63.5
| 10.2 |
2020-Oct-07 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 412,521
| ###
| ###
| ###
| 10.4 |
2020-Oct-06 Tue
| 0.225
| 0.26
| 0.225
| 0.26
| 292,958
| 71,042
| 15.6
| 99.1
| 10.4 |
2020-Oct-05 Mon
| ###
| ###
| 0.225
| 0.225
| ###
| 26,826
| -4.3
| 7.1
| 9.0 |
2020-Oct-02 Fri
| 0.24
| 0.24
| ###
| ###
| ###
| 25,973
| -2.1
| ###
| 9.4 |
2020-Oct-01 Thu
| ###
| 0.24
| ###
| ###
| ###
| ###
| ###
| 63.5
| 9.4 |
2020-Sep-30 Wed
| 0.25
| 0.25
| 0.23
| ###
| ###
| 72,878
| ###
| 9.1
| 9.4 |
2020-Sep-29 Tue
| 0.26
| ###
| 0.25
| 0.25
| ###
| 56,743
| -3.8
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 292,972
| 73,243
| ###
| 98.5
| ### |
2020-Sep-25 Fri
| 0.23
| ###
| 0.225
| 0.23
| 293,159
| ###
| ###
| 61.3
| 9.2 |
2020-Sep-24 Thu
| 0.23
| 0.245
| 0.22
| 0.23
| ###
| 104,476
| ###
| 71.3
| 9.2 |
2020-Sep-23 Wed
| 0.25
| 0.25
| ###
| ###
| ###
| 131,071
| ###
| 6.6
| 9.4 |
2020-Sep-22 Tue
| ###
| ###
| 0.25
| ###
| 1,317,448
| ###
| ###
| 2.0
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 113,083
| ###
| 1.0
| 11.8 |
2020-Sep-18 Fri
| 0.345
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2020-Sep-17 Thu
| 0.345
| ###
| 0.345
| ###
| ###
| 49,989
| 1.4
| ###
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| 0.345
| 325,553
| 110,688
| 1.5
| ###
| 13.8 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.8
| 13.2 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 118,256
| ###
| ###
| ###
| 13.4 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 24,851
| ###
| ###
| 12.8 |
2020-Sep-10 Thu
| ###
| 0.345
| ###
| ###
| 501,971
| 165,650
| -1.5
| ###
| 13.4 |
2020-Sep-09 Wed
| ###
| ###
| ###
| 0.325
| ###
| ###
| -7.1
| 4.1
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 467,088
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.325
| ###
| 0.325
| ###
| ###
| 125,682
| ###
| ###
| 13.2 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 176,173
| ###
| 6.3
| 92.7
| ### |
2020-Sep-03 Thu
| 0.325
| 0.41
| ###
| ###
| ###
| 403,879
| ###
| 26.0
| 12.8 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.2
| ### |
2020-Sep-01 Tue
| ###
| ###
| 0.29
| ###
| 359,073
| 107,721
| ###
| 84.0
| ### |
2020-Aug-31 Mon
| ###
| ###
| 0.275
| 0.285
| ###
| ###
| ###
| 10.4
| 11.4 |
2020-Aug-28 Fri
| 0.27
| ###
| ###
| ###
| ###
| 23,076
| -1.9
| 25.5
| ### |
2020-Aug-27 Thu
| 0.275
| 0.29
| 0.27
| 0.27
| ###
| 39,729
| ###
| 26.1
| 10.8 |
2020-Aug-26 Wed
| 0.285
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ### |
2020-Aug-25 Tue
| ###
| ###
| 0.285
| 0.285
| 45,186
| ###
| ###
| ###
| 11.4 |
2020-Aug-24 Mon
| ###
| ###
| 0.28
| ###
| 208,973
| ###
| ###
| 62.4
| ### |
2020-Aug-21 Fri
| 0.29
| ###
| 0.275
| ###
| ###
| ###
| 3.4
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| 0.275
| 0.29
| 676,056
| 197,746
| -6.5
| 6.1
| ### |
2020-Aug-19 Wed
| 0.29
| ###
| 0.275
| ###
| ###
| ###
| ###
| 97.9
| 13.2 |
2020-Aug-18 Tue
| ###
| 0.275
| 0.26
| 0.27
| 301,674
| ###
| 1.9
| 77.0
| 10.8 |
2020-Aug-17 Mon
| 0.245
| 0.26
| 0.245
| 0.25
| ###
| ###
| 2.0
| 78.9
| ### |
2020-Aug-14 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 187,748
| 45,528
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.23
| 0.24
| 0.22
| 0.23
| 29,326
| 6,744
| ###
| 67.8
| 9.2 |
2020-Aug-12 Wed
| ###
| ###
| ###
| 0.21
| 975,021
| ###
| -2.3
| 24.8
| 8.4 |
2020-Aug-11 Tue
| 0.225
| 0.26
| 0.22
| 0.24
| 683,740
| ###
| ###
| 95.3
| ### |
2020-Aug-10 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 411,283
| ###
| -2.2
| ###
| 9.0 |
2020-Aug-07 Fri
| 0.21
| 0.225
| 0.21
| 0.22
| 761,481
| 165,622
| ###
| 90.2
| 8.8 |
|
Enhanced    Basic Format Daily Prices for AGD    Bottom  |
Basic Prices for AGD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 07:18:08 thru 2021-01-28 07:18:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|