Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Jul-29 07:49:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGD) AUSTRAL GOLD LIMITED home page...

     Prev Section TOC    Company Info for AGD    Fundamental Next Section
Listing Code AGD
Listing Name AUSTRAL GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name AUSTRAL GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGD4


Maximum Price date available .. Wednesday 28th July 2021
Latest price with VOLUME for AGD .. Wednesday 28th July 2021

AGD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGD
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 10.59 10.59 13.46 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.41 0.41 0.41 0.41 0.41
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.41 0.41 0.41 0.41 0.41
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AGD    Options Next Section

Score Company AGD for Ownership
CtrLinksDateNewsScore
1 an 2021-07-27  2021-07-28 10:13 GMT, Price
Closed at $0.125
2
Price range $0.023 -> $0.41, for Dates 2007-Jan-24 Wed -> 2021-Jul-27 Tue
 

     Prev Section News    Options owned by AGD    Warrants Next Section
No OPTIONS for company (AGD) AUSTRAL GOLD LIMITED.
     Prev Section Options    Warrants owned by AGD    Charting Next Section
No Warrants for company (AGD) AUSTRAL GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGD) AUSTRAL GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 1 ###
MAX 0.41 30,993,351 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGD

     Prev Section Weekly    Format Enhanced Daily Prices for AGD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGD) AUSTRAL GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.018
2021-Jul-28 Wed 0.125 0.125 ### ### 83,223 ### ### ### ###
2021-Jul-27 Tue ### ### 0.125 0.125 1,258,559 ### -3.8 12.6 6.9
2021-Jul-26 Mon ### ### 0.125 0.125 321,821 ### -3.8 15.2 6.9
2021-Jul-23 Fri ### ### ### ### ### 149,825 ### 60.6 7.5
2021-Jul-22 Thu ### ### ### ### 319,058 43,870 -3.6 11.2 7.5
2021-Jul-21 Wed 0.145 ### ### ### 196,458 28,486 -3.4 ### 7.8
2021-Jul-20 Tue 0.1475 0.155 0.145 0.145 153,158 22,973 ### 25.1 8.1
2021-Jul-19 Mon 0.145 0.145 0.145 0.145 117,570 17,047 ### ### 8.1
2021-Jul-16 Fri ### ### ### ### 38,280 5,742 ### 61.7 ###
2021-Jul-15 Thu 0.145 0.145 0.145 0.145 51,083 ### ### ### 8.1
2021-Jul-14 Wed ### ### 0.145 0.145 128,820 ### ### ### 8.1
2021-Jul-13 Tue ### 0.155 ### 0.155 120,859 ### ### 90.3 ###
2021-Jul-12 Mon 0.145 0.145 0.145 0.145 655 ### ### ### 8.1
2021-Jul-09 Fri ### ### 0.145 0.145 ### 17,553 ### ### 8.1
2021-Jul-08 Thu 0.145 ### 0.145 0.145 ### ### ### ### 8.1
2021-Jul-07 Wed 0.145 0.145 ### ### 250,720 35,727 -3.4 ### 7.8
2021-Jul-06 Tue 0.155 0.155 0.145 0.145 60,125 ### -6.5 ### 8.1
2021-Jul-05 Mon ### 0.155 0.145 0.155 ### 17,584 ### 89.6 ###
2021-Jul-02 Fri ### ### ### ### 101,848 15,277 ### ### ###
2021-Jul-01 Thu ### 0.155 ### ### 91,725 13,988 ### 59.2 ###
2021-Jun-30 Wed ### 0.145 ### 0.145 168,343 23,988 3.6 85.0 8.1
2021-Jun-29 Tue ### ### ### ### 404,854 ### -3.6 ### 7.5
2021-Jun-28 Mon 0.155 0.155 ### 0.145 ### 24,027 -6.5 ### 8.1
2021-Jun-25 Fri ### ### ### 0.155 ### 33,185 ### ### ###
2021-Jun-24 Thu ### ### ### ### ### ### ### ### ###
2021-Jun-23 Wed ### ### ### ### 10,574 ### ### 70.0 8.9
2021-Jun-22 Tue ### ### ### ### ### ### ### ### 8.9
2021-Jun-21 Mon ### ### ### ### ### 13,054 ### ### 8.9
2021-Jun-18 Fri ### ### ### ### 82,973 13,483 ### ### 8.9
2021-Jun-17 Thu ### ### ### ### 3,986 647 3.1 93.6 ###
2021-Jun-16 Wed ### ### ### ### 51,083 ### ### ### ###
2021-Jun-15 Tue ### ### ### ### ### 19,487 -5.9 ### 8.9
2021-Jun-11 Fri ### ### ### ### ### ### -2.9 10.8 ###
2021-Jun-10 Thu ### ### ### ### 50,487 8,456 ### ### 9.4
2021-Jun-09 Wed ### ### ### ### 130,040 21,456 ### 71.6 ###
2021-Jun-08 Tue ### ### ### ### 0 ###
2021-Jun-07 Mon ### ### ### ### 63,545 10,484 ### ### ###
2021-Jun-04 Fri ### ### ### ### ### 31,373 -2.9 16.2 ###
2021-Jun-03 Thu ### ### ### ### ### 16,451 ### 65.1 ###
2021-Jun-02 Wed ### 0.175 ### ### ### 56,747 -2.9 ### ###
2021-Jun-01 Tue ### ### ### ### ### 63,077 ### ### ###
2021-May-31 Mon 0.175 ### ### ### 193,442 ### ### ### ###
2021-May-28 Fri ### ### ### 0.175 ### 15,042 -2.8 14.0 9.7
2021-May-27 Thu 0.175 0.175 0.175 0.175 29,527 ### ### ### 9.7
2021-May-26 Wed 0.175 0.175 0.175 0.175 ### ### ### ### 9.7
2021-May-25 Tue 0.175 0.175 0.175 0.175 ### 3,174 ### 65.0 9.7
2021-May-24 Mon 0.175 ### 0.175 0.175 ### ### ### 69.2 9.7
2021-May-21 Fri 0.175 0.175 0.175 0.175 ### 525 ### ### 9.7
2021-May-20 Thu 0.175 0.175 ### 0.175 ### ### ### 59.5 9.7
2021-May-19 Wed ### ### 0.155 0.175 179,348 30,040 9.4 98.6 9.7
2021-May-18 Tue ### 0.175 0.1675 ### 233,547 ### ### 64.2 9.4
2021-May-17 Mon ### ### ### ### ### ### ### ### 8.9
2021-May-14 Fri ### ### ### ### 138,783 ### -6.3 ### ###
2021-May-13 Thu ### ### 0.155 0.155 ### 36,072 -3.1 20.3 ###
2021-May-12 Wed 0.155 0.155 0.155 0.155 ### ### ### 71.8 ###
2021-May-11 Tue 0.175 0.175 ### ### ### ### -8.6 5.7 8.9
2021-May-10 Mon 0.175 0.175 ### ### ### 41,822 ### 7.6 ###
2021-May-07 Fri ### ### ### ### ### ### ### 87.1 9.4
2021-May-06 Thu ### ### 0.155 0.155 ### 40,155 ### ### ###
2021-May-05 Wed ### ### ### ### 89,720 ### -5.9 ### 8.9
2021-May-04 Tue ### ### ### ### ### ### ### ### 8.9
2021-May-03 Mon ### ### ### ### 30,227 5,289 5.9 97.2 ###
2021-Apr-30 Fri 0.175 ### 0.175 ### ### ### 2.9 87.3 ###
2021-Apr-29 Thu ### ### ### ### 2,053 ### ### 63.2 ###
2021-Apr-28 Wed ### ### ### ### 0 ###
2021-Apr-27 Tue 0.185 ### ### ### ### 21,648 ### ### ###
2021-Apr-26 Mon 0.175 0.175 0.175 0.175 0 9.7
2021-Apr-23 Fri 0.175 0.175 0.175 0.175 ### ### ### 67.1 9.7
2021-Apr-22 Thu 0.185 ### ### ### 39,020 ### ### 16.9 ###
2021-Apr-21 Wed 0.175 ### ### ### 263,578 46,126 2.9 ### ###
2021-Apr-20 Tue ### 0.185 0.175 0.185 205,623 ### 2.8 ### 10.3
2021-Apr-19 Mon ### ### 0.185 ### 27,672 5,257 ### ### 10.6
2021-Apr-16 Fri ### ### ### ### ### 17,550 ### ### ###
2021-Apr-15 Thu 0.175 ### 0.175 0.175 182,852 32,456 ### 63.7 9.7
2021-Apr-14 Wed ### 0.175 ### 0.175 94,687 ### 2.9 88.2 9.7
2021-Apr-13 Tue 0.175 0.175 0.175 0.175 26,428 4,624 ### ### 9.7
2021-Apr-12 Mon 0.175 0.175 ### 0.175 ### 62,347 ### ### 9.7
2021-Apr-09 Fri ### ### ### ### ### ### ### 60.0 ###
2021-Apr-08 Thu 0.175 0.175 0.175 0.175 0 9.7
2021-Apr-07 Wed 0.2 0.2 0.175 0.175 ### 65,623 ### ### 9.7
2021-Apr-06 Tue ### ### ### 0.175 322,182 56,381 -2.8 ### 9.7
2021-Apr-01 Thu 0.175 ### ### ### ### ### 2.9 ### ###
2021-Mar-31 Wed ### 0.175 ### 0.175 ### 11,747 2.9 87.9 9.7
2021-Mar-30 Tue ### ### ### ### 0 ###
2021-Mar-29 Mon ### ### ### ### 0 ###
2021-Mar-26 Fri ### ### ### ### ### ### ### 60.5 ###
2021-Mar-25 Thu ### ### ### ### ### ### 5.6 ### 10.6
2021-Mar-24 Wed 0.175 ### 0.175 ### 177,252 32,348 8.6 ### 10.6
2021-Mar-23 Tue 0.185 ### 0.175 0.175 31,954 ### ### ### 9.7
2021-Mar-22 Mon ### ### 0.185 0.185 60,027 ### ### ### 10.3
2021-Mar-19 Fri ### ### ### ### ### ### ### ### ###
2021-Mar-18 Thu 0.185 ### ### ### ### 7,950 ### 17.7 ###
2021-Mar-17 Wed ### 0.185 ### 0.185 195,271 ### 2.8 ### 10.3
2021-Mar-16 Tue 0.185 0.185 0.185 0.185 ### ### ### 59.6 10.3
2021-Mar-15 Mon 0.185 ### 0.185 0.185 155,080 29,077 ### 65.8 10.3
2021-Mar-12 Fri 0.185 0.185 0.185 0.185 24,675 ### ### 54.7 10.3
2021-Mar-11 Thu ### ### 0.185 0.185 57,040 ### -5.1 6.7 10.3
2021-Mar-10 Wed 0.185 0.185 0.185 0.185 ### 3,221 ### 68.1 10.3
2021-Mar-09 Tue ### ### 0.185 0.185 59,886 11,228 ### 24.2 10.3
2021-Mar-08 Mon ### ### ### ### ### ### ### 70.8 10.6
2021-Mar-05 Fri ### 0.2 ### ### ### ### ### 27.7 10.6
2021-Mar-04 Thu ### 0.21 0.2 0.2 133,355 ### ### 35.5 ###
2021-Mar-03 Wed ### 0.21 ### 0.21 ### ### ### 96.2 ###
2021-Mar-02 Tue 0.21 0.21 0.2 0.2 171,051 ### ### ### ###
2021-Mar-01 Mon 0.2 0.21 ### 0.21 ### 35,841 ### ### ###
2021-Feb-26 Fri ### ### 0.2 0.2 ### 13,485 ### 25.1 ###
2021-Feb-25 Thu ### ### 0.2 ### ### ### -4.7 ### 11.4
2021-Feb-24 Wed 0.21 0.21 0.2 0.2 ### ### ### 13.7 ###
2021-Feb-23 Tue ### ### ### 0.21 228,279 46,226 -2.3 ### ###
2021-Feb-22 Mon ### ### 0.185 ### 234,472 44,549 ### 19.4 10.6
2021-Feb-19 Fri ### ### 0.185 ### ### 48,943 ### ### 10.6
2021-Feb-18 Thu ### 0.22 ### ### ### ### ### 72.2 10.6
2021-Feb-17 Wed ### ### ### 0.185 205,185 38,472 -5.1 13.3 10.3
2021-Feb-16 Tue 0.2 0.2 0.2 0.2 0 ###
2021-Feb-15 Mon 0.2 0.2 0.2 0.2 ### ### ### 62.6 ###
2021-Feb-12 Fri 0.2 0.2 ### ### 219,273 42,758 ### 22.6 ###
2021-Feb-11 Thu 0.21 0.21 ### ### 228,443 46,259 -7.1 6.4 ###
2021-Feb-10 Wed 0.2 ### 0.2 0.2 ### ### ### 66.2 ###
2021-Feb-09 Tue ### 0.21 ### 0.2 601,223 121,747 ### 23.0 ###
2021-Feb-08 Mon 0.225 0.225 0.2 0.21 ### 88,359 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AGD    Bottom Next Section
Basic Prices for AGD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-29 19:49:21 thru 2021-07-29 19:49:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000