End of day Prices (full format), 600 Days for (AGD) AUSTRAL GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 28
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.0325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 188,126
| 0
| 5.5
| 5.5
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 37,646
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 84,847
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.029
| ###
| 0.027
| ###
| 276,577
| ###
| 88.2
| 88.2
| 0.0 |
2024-Apr-04 Thu
| 0.029
| ###
| 0.027
| 0.027
| 176,274
| 2,379
| 4.4
| 4.4
| ### |
2024-Apr-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 1,828
| 45
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.3
| 91.3
| 0.0 |
2024-Mar-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 10,776
| 280
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 14.0
| 14.0
| ### |
2024-Mar-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 165,883
| ###
| 88.8
| 88.8
| ### |
2024-Feb-13 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 148,920
| ###
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 273,227
| 7,377
| 4.9
| 4.9
| ### |
2024-Feb-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 252,271
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.8
| 11.8
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 210,987
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 467,440
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.028
| 0.028
| 203,386
| 2,847
| 9.0
| 9.0
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.029
| 0.029
| 52
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 47
| 1
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 28,385
| 823
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| ###
| ###
| 0.028
| 0.028
| 25,545
| 357
| 5.2
| 5.2
| ### |
2023-Dec-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 16,677
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.029
| ###
| 0.029
| 0.029
| 149,850
| 2,172
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 10,149
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 88,859
| 2,488
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.024
| 0.027
| 0.024
| 0.024
| 52,470
| ###
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 10,150
| 243
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.027
| 0.027
| 0.024
| 0.024
| 100,151
| 2,553
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 10.3
| 10.3
| ### |
2023-Nov-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 18,584
| 483
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 99,780
| ###
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 378
| 9
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 93.8
| 93.8
| ### |
2023-Nov-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 159,447
| 4,623
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| 275,380
| ###
| 95.8
| 95.8
| 0.0 |
2023-Oct-18 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.029
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 6,555
| 144
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 1,573
| 45
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 145
| 4
| 89.8
| 89.8
| 0.0 |
2023-Sep-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| ###
| ###
| 0.028
| 0.028
| 32,328
| 452
| ###
| ###
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Sep-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 44,359
| ###
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 4,557
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 38,541
| 982
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| 0.026
| ###
| 0.026
| ###
| 122,448
| ###
| 99.3
| 99.3
| 0.0 |
2023-Sep-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 13.9
| 13.9
| ### |
2023-Sep-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 440,572
| 10,353
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.025
| 0.025
| ###
| 0.022
| 949,085
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 662,777
| ###
| 11.7
| 11.7
| ### |
2023-Aug-28 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 44,442
| ###
| 9.7
| 9.7
| ### |
2023-Aug-25 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 76,285
| ###
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 24,187
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 266,847
| 0
| 0.8
| 0.8
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-Aug-09 Wed
| 0.028
| ###
| 0.028
| 0.028
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 54,685
| ###
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| ###
| ###
| 0.028
| 0.028
| 309,571
| ###
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 647,826
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 9
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 376,281
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 579,053
| 0
| 6.7
| 6.7
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.041
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 30,252
| 0
| 1.8
| 1.8
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 47
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 55,080
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 7,181
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,555
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 25,825
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 57,949
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 235,182
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 105,842
| 0
| 20.7
| 20.7
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 21,429
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 26,843
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 34,049
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 107,586
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 19,550
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 75
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| 0.042
| 0.042
| ###
| ###
| 12,948
| 271
| 4.5
| 4.5
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-Apr-24 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 23
| 1
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| 96.0
| 96.0
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2023-Apr-13 Thu
| 0.041
| 0.041
| ###
| 0.041
| 125,121
| ###
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Apr-11 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 79,651
| 3,424
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| 85.4
| 85.4
| ### |
2023-Apr-03 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 50
| 2
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 55,258
| ###
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 12,070
| 525
| 20.4
| 20.4
| ### |
2023-Mar-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 2,259
| ###
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 22,551
| 924
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 0.044
| 0.044
| 0.041
| 0.044
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.0485
| ###
| 0.046
| 0.046
|
|
| 7.1
| 7.1
| ### |
2023-Mar-01 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Feb-23 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| ###
| ###
| 0.048
| 0.048
| 264,852
| 6,356
| 10.8
| 10.8
| ### |
2023-Feb-21 Tue
| 0.052
| 0.052
| ###
| ###
| 95,276
| 2,477
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 8,585
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 33,847
| ###
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.059
| ###
| 0.059
| 230,080
| 6,787
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 9,080
| 444
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 5,249
| 257
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.051
| 0.056
| 0.051
| 0.056
| 9,080
| 485
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 84.5
| 84.5
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 79,940
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 42,553
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Jan-31 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 255
| ###
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Jan-19 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 11,945
| 585
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| 0.052
| 0.059
| ###
| ###
| 166,142
| ###
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 2.1
| 2.1
| ### |
2023-Jan-12 Thu
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 2.5
| 2.5
| ### |
2023-Jan-11 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| 98.1
| 98.1
| ### |
2023-Jan-09 Mon
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 2.9
| 2.9
| ### |
2023-Jan-06 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.043
| 0.049
| 0.043
| 0.049
| 519,244
| 23,885
| 99.3
| 99.3
| ### |
2023-Jan-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 2,448
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 6,024
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| 0.041
| 0.041
| ###
| ###
| 322,622
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 581
| 24
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 1,155
| 48
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 26,785
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 10,480
| ###
| 86.9
| 86.9
| ### |
2022-Nov-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Nov-14 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Nov-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 24,820
| 1,042
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 84,125
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 98,225
| 0
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| ###
| 0.043
| ###
| 0.043
| 67,984
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2022-Oct-11 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 82,229
| 3,659
| 89.9
| 89.9
| ### |
2022-Oct-10 Mon
| 0.041
| 0.041
| ###
| ###
| 610,486
| ###
| 22.6
| 22.6
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 134,940
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.042
| 0.042
| ###
| ###
| 200,121
| ###
| 7.3
| 7.3
| 0.0 |
2022-Oct-05 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 41,123
| ###
| 14.6
| 14.6
| 0.0 |
2022-Oct-03 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 22,123
| 951
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 14,650
| 622
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 114,021
| 4,674
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 52
| 2
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.042
| 0.043
| 0.042
| 0.042
| 82,479
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 0.043
| 0.048
| 0.043
| 0.048
| 25,724
| 1,170
| 98.5
| 98.5
| ### |
2022-Aug-26 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 20.9
| 20.9
| ### |
2022-Aug-25 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.2
| 8.2
| ### |
2022-Aug-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 11.4
| 11.4
| ### |
2022-Aug-22 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 202,222
| ###
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 125,320
| 5,952
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Aug-10 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| 26,942
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.047
| 0.049
| 0.045
| 0.045
|
|
| 6.8
| 6.8
| ### |
2022-Aug-02 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 23.5
| 23.5
| ### |
2022-Aug-01 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.051
| 0.051
| 0.046
| 0.046
| 18,175
| 881
| 4.0
| 4.0
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 19,779
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 81,858
| 3,724
| 21.5
| 21.5
| ### |
2022-Jul-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 17,921
| 824
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| 3.1
| 3.1
| ### |
2022-Jul-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 19,887
| ###
| 17.0
| 17.0
| ### |
2022-Jul-20 Wed
| 0.059
| 0.059
| 0.055
| 0.055
| 22,322
| 1,272
| 4.4
| 4.4
| ### |
2022-Jul-19 Tue
| 0.051
| 0.0575
| 0.051
| 0.055
| 416,746
| ###
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 141
| 5
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.041
| 0.041
| ###
| ###
| 134,184
| 2,750
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 252,749
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 28
| 0
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.042
| 0.042
| ###
| 0.042
| 185,786
| ###
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 16.5
| 16.5
| ### |
2022-Jun-28 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 89.6
| 89.6
| ### |
2022-Jun-27 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 169,886
| 7,474
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Jun-23 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 22.5
| 22.5
| ### |
2022-Jun-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 151,576
| ###
| 22.9
| 22.9
| ### |
2022-Jun-20 Mon
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| ###
| ###
| 0.046
| 0.046
|
|
| 5.1
| 5.1
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 107,370
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.049
| 0.051
| 0.048
| 0.048
| 322,759
| 15,976
| 39.2
| 39.2
| ### |
2022-Jun-14 Tue
| 0.057
| ###
| 0.048
| 0.048
|
|
| 2.3
| 2.3
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 118,571
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.059
| ###
| 95,743
| 2,824
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 1,449
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 28,377
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 31,143
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 17,873
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 4.8
| 4.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.057
| ###
| 216,150
| ###
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 34,641
| 0
| 41.2
| 41.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 34,641
| 0
| 41.2
| 41.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 5,022
| 0
| 20.6
| 20.6
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 83,028
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.075
| 0.075
| 0.073
| 0.073
| 8,227
| ###
| 20.8
| 20.8
| 0.0 |
2022-Apr-27 Wed
| 0.074
| 0.077
| 0.074
| 0.077
| 22,488
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 22,288
| ###
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| 0.075
| 0.078
| 0.074
| 0.074
|
|
| 27.6
| 27.6
| 0.0 |
2022-Apr-14 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.074
| 0.074
| 0.071
| 0.071
| 154,577
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.078
| 0.079
| 0.074
| 0.074
|
|
| 11.8
| 11.8
| 0.0 |
2022-Apr-08 Fri
| 0.075
| 0.078
| 0.072
| 0.078
| 421,273
| ###
| 88.8
| 88.8
| 0.0 |
2022-Apr-07 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 171,375
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.078
| 0.079
| 0.075
| 0.075
| 274,949
| 21,171
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.079
| 0.079
| 24,429
| ###
| 41.9
| 41.9
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.082
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2022-Apr-01 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.079
| ###
| 0.079
| ###
| 15,887
| 627
| 84.8
| 84.8
| 0.0 |
2022-Mar-25 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 67,276
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 53,245
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 26,647
| 2,051
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| 14.1
| 14.1
| 0.0 |
2022-Mar-18 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.075
| 0.077
| 0.074
| 0.077
| 108,581
| ###
| 87.2
| 87.2
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.074
| 0.074
|
|
| 6.4
| 6.4
| 0.0 |
2022-Mar-14 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.078
| 0.078
| 217,370
| 8,477
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.079
| 0.084
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.083
| 0.083
| 0.077
| 0.077
| 303,980
| ###
| 3.1
| 3.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 49,775
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.082
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 20.3
| 20.3
| 0.0 |
2022-Mar-01 Tue
| 0.083
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 416,924
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.089
| ###
| 64,359
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Feb-23 Wed
| ###
| ###
| 0.089
| 0.089
| 306,859
| 13,655
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 335,042
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.086
| 0.087
| 0.086
| 0.086
| 190,078
| 16,441
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.084
| 0.086
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.085
| 0.085
| 0.0825
| 0.084
| 129,743
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 6,172
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| 84.0
| 84.0
| 0.0 |
2022-Feb-10 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 78,048
| 6,087
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.082
| 0.084
| 0.078
| 0.079
| 625,172
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.083
| 0.084
| 0.082
| 0.082
| 123,388
| 10,241
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.084
| 0.084
| 0.083
| 0.083
| 97,154
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.0855
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.084
| 0.086
| 0.082
| 0.086
|
|
| 71.6
| 71.6
| ### |
2022-Jan-27 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 63.8
| 63.8
| ### |
2022-Jan-24 Mon
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 89.8
| 89.8
| ### |
2022-Jan-21 Fri
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.086
| 0.086
| 0.083
| 0.085
| 78,671
| 6,647
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2022-Jan-18 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jan-14 Fri
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 0.082
| 0.085
| 0.082
| 0.085
| 35,248
| 2,943
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2022-Jan-10 Mon
| 0.086
| 0.086
| 0.082
| 0.082
| 121,820
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| 37,722
| 3,187
| ###
| ###
| ### |
2022-Jan-05 Wed
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.0845
| 0.0845
| 0.0845
| 0.0845
| 0
|
|
|
| ### |
2021-Dec-31 Fri
| ###
| ###
| 0.0845
| 0.0845
| 153,723
| ###
| 1.8
| 1.8
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 21,242
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 550
| 47
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| ###
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 100,350
| 8,329
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 11,924
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.083
| 0.083
| 0.078
| 0.078
| 244,387
| 19,673
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 17,250
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| 0.085
| 0.085
| 0.081
| 0.081
| 408,342
| ###
| 8.2
| 8.2
| 0.0 |
2021-Dec-06 Mon
| 0.085
| 0.088
| 0.085
| 0.085
|
|
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 48,654
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
|