Score Company AGG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-06-03 |   2022-06-05 20:41 GMT, Price Closed at $5.01
| 5 |
Price range $1.5 -> $89, for Dates 1999-Nov-16 Tue -> 2022-Jun-03 Fri   |
2 | < an > | 2020-03-27 |   2020-03-27 14:06 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.4927c ZAR 0.33 20% WHT 0 %Percentage Franked   |
3 | < an > | 2020-03-13 |   2020-03-27 14:06 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.4927c ZAR 0.33 20% WHT 0 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-27 14:06 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.4927c ZAR 0.33 20% WHT 0 %Percentage Franked   |
5 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.4916c 19C STH AFR PER CDI 20%W/HT 0 %Percentage Franked   |
6 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.4916c 19C STH AFR PER CDI 20%W/HT 0 %Percentage Franked   |
7 | < an | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.4916c 19C STH AFR PER CDI 20%W/HT 0 %Percentage Franked   |
|
Various chartings for (AGG) ANGLOGOLD ASHANTI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.5
| 1
| 0.0 |
MAX
| 89
| 2,353,549
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGG
|
Weekly    Format Enhanced Daily Prices for AGG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGG) ANGLOGOLD ASHANTI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.952 |
2022-Jun-22 Wed
| 4.56
| 4.87
| 4.4
| ###
| ###
| ###
| ###
| 86.1
| 1.6 |
2022-Jun-21 Tue
| 4.57
| 4.57
| 4.48
| 4.54
| ###
| 5,144
| -0.7
| 32.2
| 1.5 |
2022-Jun-20 Mon
| 4.57
| 4.57
| 4.52
| 4.52
| ###
| ###
| ###
| 47.7
| ### |
2022-Jun-17 Fri
| 4.59
| 4.59
| 4.53
| 4.59
| ###
| 41,085
| ###
| 63.2
| 1.6 |
2022-Jun-16 Thu
| 4.525
| 4.56
| 4.51
| ###
| ###
| ###
| 0.2
| 67.6
| ### |
2022-Jun-15 Wed
| 4.51
| ###
| ###
| ###
| 15,586
| ###
| ###
| 86.4
| 1.6 |
2022-Jun-14 Tue
| 4.8
| 4.8
| 4.5
| ###
| 21,080
| 98,022
| -3.8
| 34.9
| ### |
2022-Jun-10 Fri
| 4.85
| 4.85
| 4.79
| 4.81
| ###
| 59,748
| -0.8
| ###
| ### |
2022-Jun-09 Thu
| 4.82
| 4.82
| 4.82
| 4.82
| 0
|
|
|
| 1.6 |
2022-Jun-08 Wed
| 4.86
| 4.88
| 4.82
| 4.82
| 1,740
| ###
| -0.8
| 39.8
| 1.6 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.6
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 856
| 4,250
| ###
| 75.1
| 1.7 |
2022-Jun-03 Fri
| ###
| ###
| 5
| ###
| 3,749
| 19,026
| ###
| 69.6
| 1.7 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 2,447
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 20,928
| 105,058
| -3.5
| 25.2
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 2,043
| ###
| 39.3
| 1.7 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| 1.7 |
2022-May-27 Fri
| ###
| ###
| 4.86
| ###
| ###
| ###
| ###
| 70.8
| ### |
2022-May-26 Thu
| ###
| ###
| 4.85
| ###
| ###
| ###
| -2.0
| 25.0
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| 5.2
| 3,587
| ###
| ###
| ###
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| 46.0
| 1.7 |
2022-May-23 Mon
| 5.26
| 5.28
| ###
| ###
| 4,278
| ###
| -2.5
| 23.3
| 1.7 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 16,022
| ###
| ###
| 26.2
| ### |
2022-May-19 Thu
| 5
| 5
| 4.85
| ###
| ###
| 57,154
| ###
| 29.6
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 102,044
| -2.0
| ###
| ### |
2022-May-17 Tue
| ###
| 5.26
| ###
| 5.26
| ###
| 20,629
| ###
| 81.3
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| 72.6
| 1.7 |
2022-May-13 Fri
| 4.83
| ###
| 4.83
| ###
| 8,684
| 42,551
| ###
| 75.5
| ### |
2022-May-12 Thu
| 5
| 5.22
| 5
| ###
| 9,788
| ###
| ###
| 92.1
| ### |
2022-May-11 Wed
| 5.2
| 5.21
| ###
| ###
| ###
| 115,759
| -3.7
| 11.4
| 1.7 |
2022-May-10 Tue
| 5.52
| 5.56
| 5.48
| 5.48
| 21,383
| ###
| -0.7
| 61.2
| ### |
2022-May-09 Mon
| 5.52
| 5.56
| 5.48
| 5.48
| 21,383
| ###
| -0.7
| 61.2
| ### |
2022-May-06 Fri
| 5.52
| ###
| 5.48
| 5.59
| ###
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 5.84
| ###
| 5.84
| ###
| ###
| ###
| 1.0
| ###
| 2.0 |
2022-May-04 Wed
| 5.77
| 5.82
| 5.7
| 5.81
| ###
| 28,321
| ###
| 87.5
| 2.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2
| ###
| ### |
2022-May-02 Mon
| ###
| 5.76
| ###
| 5.76
| ###
| ###
| 2.1
| ###
| ### |
2022-Apr-29 Fri
| ###
| 5.81
| ###
| 5.78
| 8,841
| ###
| 1.9
| 77.3
| 2.0 |
2022-Apr-28 Thu
| 5.7
| 5.7
| 5.5
| 5.5
| 3,047
| ###
| ###
| 16.0
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| 5.7
| ###
| ###
| 0.9
| ###
| ### |
2022-Apr-26 Tue
| 5.85
| 5.85
| 5.4
| ###
| ###
| 168,283
| ###
| 23.8
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 25.8
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 9,874
| 61,021
| -2.4
| ###
| ### |
2022-Apr-20 Wed
| 6.55
| 6.55
| ###
| 6.2
| ###
| ###
| -5.3
| ###
| ### |
2022-Apr-19 Tue
| 6.49
| ###
| 6.42
| ###
| ###
| 233,123
| ###
| 79.4
| 2.2 |
2022-Apr-14 Thu
| 6.42
| 6.44
| 6.41
| 6.41
| ###
| 42,642
| -0.2
| 35.8
| ### |
2022-Apr-13 Wed
| ###
| 6.41
| ###
| ###
| 19,823
| 126,123
| ###
| ###
| 2.2 |
2022-Apr-12 Tue
| 6.4
| 6.4
| 6.29
| ###
| 24,382
| ###
| ###
| 37.4
| 2.1 |
2022-Apr-11 Mon
| ###
| 6.46
| ###
| 6.4
| ###
| 50,377
| 1.4
| ###
| ### |
2022-Apr-08 Fri
| ###
| 6.29
| ###
| 6.29
| 11,275
| ###
| 3.5
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 2,153
| 13,154
| -0.5
| 43.9
| ### |
2022-Apr-06 Wed
| 6.23
| 6.23
| ###
| ###
| 3,826
| 23,587
| -2.1
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| 6.22
| 6.22
| 6,070
| 38,058
| -1.4
| ###
| ### |
2022-Apr-04 Mon
| ###
| 6.5
| 6.23
| ###
| ###
| ###
| ###
| 24.9
| 2.1 |
2022-Apr-01 Fri
| ###
| 6.355
| 6.29
| ###
| 1,422
| ###
| 0.2
| 63.9
| 2.1 |
2022-Mar-31 Thu
| ###
| ###
| 6.29
| ###
| ###
| ###
| 0.8
| 72.1
| 2.2 |
2022-Mar-30 Wed
| 6.23
| 6.29
| 6.22
| 6.26
| ###
| ###
| 0.5
| 70.6
| ### |
2022-Mar-29 Tue
| 6.55
| 6.55
| 6.21
| ###
| ###
| ###
| ###
| ###
| 2.1 |
2022-Mar-28 Mon
| 6.58
| 6.58
| ###
| ###
| 34,674
| 224,687
| -3.0
| ###
| ### |
2022-Mar-25 Fri
| 6.4
| 6.58
| 6.4
| 6.56
| ###
| 173,081
| ###
| 84.9
| 2.2 |
2022-Mar-24 Thu
| ###
| 6.41
| ###
| 6.41
| ###
| ###
| 0.9
| 74.4
| ### |
2022-Mar-23 Wed
| ###
| ###
| 6.27
| ###
| ###
| 31,220
| ###
| 32.9
| ### |
2022-Mar-22 Tue
| ###
| 6.42
| ###
| 6.42
| ###
| ###
| 0.1
| ###
| 2.2 |
2022-Mar-21 Mon
| 6.5
| 6.5
| 6.28
| 6.42
| ###
| 43,247
| ###
| 33.9
| 2.2 |
2022-Mar-18 Fri
| 6.54
| 6.59
| 6.42
| 6.58
| 6,347
| 41,287
| ###
| ###
| 2.2 |
2022-Mar-17 Thu
| 6.28
| ###
| 6.2
| ###
| ###
| 192,844
| ###
| ###
| 2.2 |
2022-Mar-16 Wed
| ###
| ###
| 6.56
| ###
| ###
| 88,775
| -0.5
| 33.7
| 2.2 |
2022-Mar-15 Tue
| 6.71
| 6.73
| 6.44
| ###
| ###
| 141,656
| ###
| ###
| 2.2 |
2022-Mar-14 Mon
| ###
| 7
| 6.85
| ###
| 24,643
| 170,652
| -0.1
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| 6.8
| 6.85
| 50,670
| 348,356
| ###
| 35.6
| ### |
2022-Mar-10 Thu
| 6.59
| ###
| 6.59
| 6.73
| ###
| ###
| 2.1
| 79.6
| ### |
2022-Mar-09 Wed
| ###
| ###
| 6.88
| ###
| ###
| ###
| ###
| 54.1
| 2.3 |
2022-Mar-08 Tue
| 6.83
| ###
| 6.71
| ###
| ###
| ###
| 1.0
| ###
| 2.3 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 6.83
| 115,185
| ###
| 3.3
| 90.8
| ### |
2022-Mar-04 Fri
| 6.26
| 6.5
| 6.26
| 6.5
| 66,989
| 427,389
| ###
| 93.2
| ### |
2022-Mar-03 Thu
| ###
| ###
| 6.52
| ###
| 19,787
| ###
| ###
| ###
| 2.2 |
2022-Mar-02 Wed
| 6.45
| 6.7
| 6.45
| ###
| 140,587
| 924,359
| ###
| ###
| 2.3 |
2022-Mar-01 Tue
| ###
| ###
| ###
| 6.2
| ###
| 216,528
| ###
| ###
| ### |
2022-Feb-28 Mon
| 6.2
| 6.2
| ###
| ###
| 5,186
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 35,752
| ###
| -1.7
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.9
| ### |
2022-Feb-23 Wed
| 6.45
| 6.45
| ###
| ###
| 23,024
| 144,475
| -5.3
| 4.3
| ### |
2022-Feb-22 Tue
| 6.24
| ###
| 6.23
| 6.45
| 40,752
| 261,424
| ###
| 95.1
| 2.2 |
2022-Feb-21 Mon
| ###
| ###
| ###
| 6.23
| 43,828
| ###
| ###
| 84.6
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 26,155
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| 5.8
| 5.88
| 5.8
| 5.88
| ###
| 31,921
| 1.4
| 82.4
| ### |
2022-Feb-16 Wed
| 5.88
| 5.88
| ###
| 5.79
| 9,241
| 53,274
| ###
| 24.0
| ### |
2022-Feb-15 Tue
| 5.75
| 5.89
| 5.75
| 5.88
| 33,173
| ###
| ###
| 89.8
| ### |
2022-Feb-14 Mon
| ###
| ###
| 5.55
| ###
| ###
| ###
| 1.1
| 82.6
| 1.9 |
2022-Feb-11 Fri
| 5.47
| 5.47
| 5.47
| 5.47
| 0
|
|
|
| 1.9 |
2022-Feb-10 Thu
| 5.53
| 5.54
| ###
| 5.47
| 8,625
| ###
| -1.1
| 30.2
| 1.9 |
2022-Feb-09 Wed
| 5.45
| 5.59
| 5.45
| 5.55
| ###
| 44,182
| ###
| ###
| ### |
2022-Feb-08 Tue
| 5.375
| 5.45
| 5.375
| 5.44
| 12,429
| 67,271
| ###
| 72.3
| 1.8 |
2022-Feb-07 Mon
| 5.25
| ###
| 5.23
| ###
| ###
| ###
| 1.1
| 73.9
| 1.8 |
2022-Feb-04 Fri
| 5.21
| 5.225
| ###
| 5.21
| ###
| 38,527
| ###
| ###
| 1.8 |
2022-Feb-03 Thu
| ###
| ###
| 5.25
| 5.26
| ###
| 3,653
| ###
| 36.6
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 26,479
| ###
| ###
| ###
| 1.8 |
2022-Feb-01 Tue
| 5.26
| ###
| 5.26
| ###
| 4,647
| 24,722
| 2.3
| 77.9
| 1.8 |
2022-Jan-31 Mon
| 5.26
| ###
| ###
| ###
| ###
| 70,875
| ###
| 21.1
| 1.7 |
2022-Jan-28 Fri
| ###
| ###
| 5.25
| ###
| 5,953
| 31,640
| -1.5
| 18.8
| 1.8 |
2022-Jan-27 Thu
| ###
| 5.45
| ###
| 5.4
| ###
| ###
| 0.6
| 83.2
| ### |
2022-Jan-25 Tue
| 5.5
| 5.55
| 5.27
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| 5.5
| ###
| 5.4
| 5.59
| 21,853
| 120,847
| ###
| ###
| ### |
2022-Jan-21 Fri
| 5.72
| 5.72
| 5.48
| 5.7
| 4,955
| 27,748
| -0.4
| 63.9
| ### |
2022-Jan-20 Thu
| ###
| 5.73
| ###
| 5.71
| 8,082
| 44,572
| ###
| ###
| 1.9 |
2022-Jan-19 Wed
| 5.58
| 5.58
| 5.22
| 5.25
| ###
| ###
| ###
| 4.8
| 1.8 |
2022-Jan-18 Tue
| ###
| ###
| 5.58
| 5.58
| 4,829
| 27,042
| ###
| 34.7
| ### |
2022-Jan-17 Mon
| ###
| 5.72
| ###
| ###
| 5,049
| 28,577
| -0.2
| ###
| ### |
2022-Jan-14 Fri
| 5.73
| 5.73
| ###
| ###
| 5,777
| 32,755
| -1.9
| 20.8
| ### |
2022-Jan-13 Thu
| 5.75
| 5.75
| ###
| ###
| ###
| ###
| ###
| 25.7
| ### |
2022-Jan-12 Wed
| 5.41
| 5.7
| 5.41
| 5.7
| 10,345
| ###
| ###
| 92.4
| ### |
2022-Jan-11 Tue
| ###
| 5.42
| ###
| ###
| ###
| 21,127
| ###
| ###
| 1.8 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 1,184
| ###
| ###
| ###
| 1.8 |
2022-Jan-07 Fri
| 5.4
| 5.4
| ###
| ###
| ###
| 46,641
| -0.9
| 27.0
| 1.8 |
2022-Jan-06 Thu
| 5.41
| 5.51
| 5.4
| 5.45
| ###
| ###
| ###
| 85.8
| ### |
2022-Jan-05 Wed
| 5.4
| 5.56
| 5.4
| 5.5
| 1,744
| 9,557
| 1.9
| ###
| ### |
2022-Jan-04 Tue
| ###
| ###
| 5.5
| ###
| 4,974
| ###
| ###
| 62.7
| ### |
2021-Dec-31 Fri
| 5.55
| 5.72
| 5.55
| ###
| 4,453
| ###
| 2.5
| 82.7
| 1.9 |
2021-Dec-30 Thu
| 5.53
| 5.56
| 5.49
| 5.49
| 2,725
| 15,055
| -0.7
| 28.4
| ### |
2021-Dec-29 Wed
| 5.51
| 5.55
| 5.4
| 5.48
| 7,827
| 42,852
| -0.5
| 22.6
| ### |
|
Enhanced    Basic Format Daily Prices for AGG    Bottom  |
Basic Prices for AGG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 11:55:35 thru 2022-06-25 11:55:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|