Score Company AGG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-07 |   2021-01-07 15:55 GMT, Price Closed at $6.31
| 4 |
Price range $1.5 -> $89, for Dates 1999-Nov-16 Tue -> 2021-Jan-07 Thu   |
2 | < an > | 2020-03-27 |   2020-03-27 14:06 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.4927c ZAR 0.33 20% WHT 0 %Percentage Franked   |
3 | < an > | 2020-03-13 |   2020-03-27 14:06 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.4927c ZAR 0.33 20% WHT 0 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-27 14:06 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.4927c ZAR 0.33 20% WHT 0 %Percentage Franked   |
5 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.4916c 19C STH AFR PER CDI 20%W/HT 0 %Percentage Franked   |
6 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.4916c 19C STH AFR PER CDI 20%W/HT 0 %Percentage Franked   |
7 | < an | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.4916c 19C STH AFR PER CDI 20%W/HT 0 %Percentage Franked   |
|
Various chartings for (AGG) ANGLOGOLD ASHANTI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.5
| 1
| 0.0 |
MAX
| 89
| 2,353,549
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGG
|
Weekly    Format Enhanced Daily Prices for AGG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGG) ANGLOGOLD ASHANTI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.7 |
2021-Jan-15 Fri
| ###
| ###
| 5.8
| ###
| ###
| ###
| ###
| ###
| 8.4 |
2021-Jan-14 Thu
| 6
| 6
| ###
| ###
| 16,071
| 95,783
| ###
| 25.4
| 8.5 |
2021-Jan-13 Wed
| ###
| 6.2
| 6
| 6
| 8,025
| 48,952
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 36,844
| ###
| ###
| 8.7 |
2021-Jan-11 Mon
| 6.24
| 6.24
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5 |
2021-Jan-08 Fri
| 6.47
| 6.47
| 6.24
| 6.24
| ###
| 109,248
| -3.6
| ###
| 8.9 |
2021-Jan-07 Thu
| 6.44
| 6.44
| ###
| ###
| ###
| 43,375
| ###
| 24.4
| 9.0 |
2021-Jan-06 Wed
| ###
| 6.72
| ###
| 6.42
| 27,386
| ###
| ###
| 13.9
| ### |
2021-Jan-05 Tue
| 6.28
| ###
| 6.28
| 6.54
| 69,981
| 452,077
| 4.1
| 87.9
| 9.3 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.7
| 8.6 |
2020-Dec-31 Thu
| ###
| ###
| 6
| ###
| ###
| ###
| ###
| ###
| 8.7 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 42,246
| -0.8
| 29.5
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 40,384
| ###
| 26.9
| ### |
2020-Dec-24 Thu
| 6
| ###
| 6
| ###
| 7,654
| 46,383
| ###
| 75.6
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| 6
| 10,587
| 63,945
| ###
| ###
| ### |
2020-Dec-22 Tue
| ###
| 6.2
| ###
| ###
| ###
| ###
| -0.7
| ###
| 8.7 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 203,058
| 1.0
| 76.7
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 15,273
| ###
| ###
| ###
| 8.6 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 9,179
| ###
| 0.8
| 72.9
| 8.5 |
2020-Dec-16 Wed
| ###
| ###
| 5.83
| 5.87
| 11,571
| ###
| ###
| ###
| 8.4 |
2020-Dec-15 Tue
| ###
| ###
| 5.77
| 5.78
| ###
| ###
| ###
| 17.7
| 8.3 |
2020-Dec-14 Mon
| 5.84
| ###
| 5.79
| 5.8
| 20,257
| ###
| -0.7
| 40.6
| 8.3 |
2020-Dec-11 Fri
| 5.85
| ###
| 5.79
| 5.79
| ###
| 208,087
| -1.0
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| 5.86
| ###
| 24,426
| 145,823
| ###
| ###
| 8.4 |
2020-Dec-09 Wed
| 6.21
| 6.22
| ###
| ###
| ###
| ###
| -4.7
| ###
| 8.5 |
2020-Dec-08 Tue
| 6.2
| 6.21
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8 |
2020-Dec-07 Mon
| ###
| 6.2
| 5.89
| ###
| 54,650
| 330,359
| -1.8
| 29.1
| 8.7 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 50,982
| 313,284
| ###
| 66.1
| 8.8 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 13,087
| 80,485
| -0.6
| ###
| 8.8 |
2020-Dec-02 Wed
| 6.2
| 6.2
| 6
| ###
| 28,980
| 176,778
| ###
| 33.3
| 8.8 |
2020-Dec-01 Tue
| 5.89
| 5.89
| 5.8
| 5.88
| ###
| ###
| -0.2
| 30.5
| 8.4 |
2020-Nov-30 Mon
| 5.85
| ###
| 5.76
| 5.76
| ###
| 78,653
| ###
| ###
| 8.2 |
2020-Nov-27 Fri
| ###
| ###
| 5.74
| 5.86
| ###
| ###
| -7.0
| 3.2
| ### |
2020-Nov-26 Thu
| 5.74
| 5.88
| 5.72
| 5.8
| ###
| ###
| 1.0
| ###
| 8.3 |
2020-Nov-25 Wed
| 5.89
| ###
| 5.71
| 5.74
| 49,273
| 288,247
| -2.5
| ###
| 8.2 |
2020-Nov-24 Tue
| ###
| ###
| 5.89
| 5.89
| 97,725
| ###
| ###
| ###
| 8.4 |
2020-Nov-23 Mon
| ###
| 6.27
| ###
| 6.2
| ###
| ###
| ###
| ###
| 8.9 |
2020-Nov-20 Fri
| 6.23
| 6.23
| ###
| ###
| 42,955
| 263,528
| ###
| 19.6
| 8.8 |
2020-Nov-19 Thu
| 6.5
| 6.52
| 6.21
| 6.25
| ###
| ###
| -3.8
| ###
| 8.9 |
2020-Nov-18 Wed
| ###
| ###
| 6.45
| 6.5
| 20,158
| ###
| ###
| ###
| 9.3 |
2020-Nov-17 Tue
| ###
| 6.74
| 6.5
| 6.5
| ###
| 319,851
| ###
| 23.3
| 9.3 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
2020-Nov-13 Fri
| 6.59
| 6.8
| 6.58
| ###
| ###
| 165,644
| 0.8
| 67.3
| 9.5 |
2020-Nov-12 Thu
| 6.76
| 6.76
| 6.51
| 6.56
| ###
| ###
| -3.0
| ###
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 40,170
| 273,758
| -3.7
| 12.9
| 9.6 |
2020-Nov-10 Tue
| 7.4
| 7.4
| 6.75
| ###
| ###
| ###
| ###
| ###
| 10.0 |
2020-Nov-09 Mon
| 7.4
| 7.7
| 7.4
| ###
| 29,829
| ###
| 3.0
| ###
| 10.9 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 38,580
| 278,354
| 2.5
| ###
| 10.4 |
2020-Nov-05 Thu
| ###
| ###
| ###
| 7
| ###
| ###
| ###
| ###
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 20,885
| ###
| ###
| ###
| 10.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 24,573
| ###
| 3.5
| 85.7
| 10.2 |
2020-Nov-02 Mon
| 6.48
| ###
| 6.48
| 6.56
| ###
| 49,128
| ###
| 86.4
| ### |
2020-Oct-30 Fri
| 6.5
| 6.57
| 6.42
| 6.48
| 16,885
| ###
| ###
| 50.5
| 9.3 |
2020-Oct-29 Thu
| 6.79
| 6.79
| 6.48
| 6.58
| ###
| ###
| ###
| 12.9
| 9.4 |
2020-Oct-28 Wed
| ###
| ###
| 6.78
| 6.87
| 10,646
| ###
| -1.2
| 26.2
| 9.8 |
2020-Oct-27 Tue
| ###
| ###
| 6.87
| ###
| ###
| 132,776
| ###
| ###
| 9.9 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 20,374
| 144,451
| -0.8
| 44.1
| ### |
2020-Oct-23 Fri
| 7.41
| 7.46
| ###
| ###
| ###
| ###
| ###
| ###
| 10.2 |
2020-Oct-22 Thu
| 7.57
| ###
| 7.41
| 7.41
| 340,141
| 2,552,758
| ###
| ###
| 10.6 |
2020-Oct-21 Wed
| 7.57
| ###
| 7.48
| 7.48
| 8,844
| 66,727
| -1.2
| ###
| 10.7 |
2020-Oct-20 Tue
| ###
| ###
| 7.52
| 7.53
| ###
| 75,772
| -0.9
| ###
| 10.8 |
2020-Oct-19 Mon
| ###
| ###
| 7.57
| ###
| 20,142
| 153,381
| ###
| 67.7
| 10.9 |
2020-Oct-16 Fri
| 7.76
| 7.8
| 7.27
| 7.57
| 37,689
| 283,986
| -2.4
| ###
| 10.8 |
2020-Oct-15 Thu
| 7.8
| 7.83
| 7.72
| 7.76
| 20,949
| 162,878
| ###
| 35.7
| 11.1 |
2020-Oct-14 Wed
| ###
| 7.78
| ###
| 7.77
| ###
| ###
| ###
| 79.1
| ### |
2020-Oct-13 Tue
| ###
| 7.71
| 7.55
| ###
| 6,646
| ###
| 0.9
| ###
| 11.0 |
2020-Oct-12 Mon
| 7.55
| 7.71
| 7.55
| 7.55
| 17,027
| ###
| ###
| ###
| 10.8 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.5 |
2020-Oct-08 Thu
| 7.25
| ###
| ###
| ###
| ###
| 128,973
| ###
| 22.3
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| 7.24
| ###
| 121,953
| -0.8
| 23.1
| 10.3 |
2020-Oct-06 Tue
| 7.41
| 7.43
| 7.22
| ###
| ###
| 83,058
| ###
| ###
| 10.5 |
2020-Oct-05 Mon
| ###
| 7.41
| ###
| 7.41
| 4,072
| ###
| 1.0
| ###
| 10.6 |
2020-Oct-02 Fri
| 7.45
| 7.48
| 7.2
| 7.48
| ###
| 112,059
| ###
| ###
| 10.7 |
2020-Oct-01 Thu
| 7.44
| 7.52
| 7.4
| 7.41
| ###
| 29,123
| ###
| ###
| 10.6 |
2020-Sep-30 Wed
| 7.25
| 7.45
| 7.25
| 7.4
| ###
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| 7.4
| 7.45
| 7.27
| 7.28
| ###
| 112,725
| -1.6
| ###
| 10.4 |
2020-Sep-28 Mon
| 7.4
| ###
| ###
| ###
| ###
| 37,558
| -0.7
| 31.1
| 10.5 |
2020-Sep-25 Fri
| ###
| 7.48
| ###
| ###
| ###
| 152,241
| ###
| 61.3
| 10.5 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 38,342
| 273,570
| ###
| 18.2
| 10.1 |
2020-Sep-23 Wed
| 7.5
| 7.57
| ###
| ###
| 19,527
| 145,476
| ###
| 21.3
| ### |
2020-Sep-22 Tue
| 7.42
| 7.45
| ###
| 7.45
| ###
| 163,889
| ###
| 76.2
| 10.6 |
2020-Sep-21 Mon
| 7.84
| 7.85
| ###
| 7.44
| 53,252
| 405,780
| ###
| ###
| 10.6 |
2020-Sep-18 Fri
| 7.85
| ###
| 7.75
| 7.84
| ###
| 331,177
| -0.1
| ###
| 11.2 |
2020-Sep-17 Thu
| 8.25
| ###
| ###
| ###
| 31,159
| ###
| ###
| ###
| ### |
2020-Sep-16 Wed
| 8.43
| 8.43
| ###
| ###
| 48,170
| ###
| -2.8
| ###
| 11.7 |
2020-Sep-15 Tue
| ###
| 8.46
| ###
| 8.43
| ###
| ###
| 3.2
| 84.9
| 12.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 29,875
| ###
| ###
| 75.7
| 11.7 |
2020-Sep-11 Fri
| ###
| ###
| 7.86
| ###
| ###
| 149,182
| -0.1
| 36.0
| 11.4 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 44.0
| 11.5 |
2020-Sep-09 Wed
| ###
| ###
| 7.76
| 7.84
| ###
| 86,522
| -1.4
| 28.0
| 11.2 |
2020-Sep-08 Tue
| ###
| ###
| 7.78
| 7.85
| 22,873
| ###
| -2.5
| ###
| 11.2 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 8,744
| 70,826
| ###
| ###
| 11.5 |
2020-Sep-04 Fri
| 8
| ###
| ###
| ###
| 13,980
| 112,748
| 0.3
| ###
| 11.5 |
2020-Sep-03 Thu
| ###
| ###
| 7.82
| ###
| 28,644
| 227,146
| -0.1
| ###
| 11.5 |
2020-Sep-02 Wed
| ###
| ###
| 8
| ###
| ###
| ###
| -3.3
| 17.2
| ### |
2020-Sep-01 Tue
| ###
| 8.5
| ###
| 8.5
| ###
| 183,343
| 3.8
| ###
| 12.1 |
2020-Aug-31 Mon
| ###
| 8.25
| ###
| ###
| ###
| ###
| ###
| ###
| 11.7 |
2020-Aug-28 Fri
| ###
| ###
| 7.83
| ###
| 17,825
| ###
| -2.8
| 18.9
| ### |
2020-Aug-27 Thu
| ###
| 8.23
| ###
| ###
| ###
| ###
| 2.1
| ###
| 11.7 |
2020-Aug-26 Wed
| 7.83
| 8
| 7.75
| 7.84
| ###
| 207,356
| 0.1
| 73.5
| 11.2 |
2020-Aug-25 Tue
| ###
| ###
| 7.81
| 7.88
| ###
| 132,272
| ###
| ###
| 11.3 |
2020-Aug-24 Mon
| ###
| ###
| 7.88
| ###
| 45,754
| ###
| -1.9
| ###
| 11.4 |
2020-Aug-21 Fri
| ###
| ###
| 8
| ###
| ###
| 296,548
| ###
| ###
| 11.5 |
2020-Aug-20 Thu
| 8
| ###
| 7.75
| ###
| 26,480
| ###
| 2.3
| 83.0
| 11.7 |
2020-Aug-19 Wed
| 8.5
| 8.5
| ###
| ###
| ###
| 385,444
| -5.5
| 9.2
| ### |
2020-Aug-18 Tue
| 8.45
| ###
| ###
| ###
| ###
| 598,973
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| 8.41
| 8
| 8.2
| 79,055
| 648,646
| 0.2
| ###
| 11.7 |
2020-Aug-14 Fri
| 8.29
| 8.29
| ###
| ###
| ###
| ###
| -1.3
| 20.6
| 11.7 |
2020-Aug-13 Thu
| 8.29
| ###
| 8
| 8.25
| ###
| ###
| -0.5
| 36.4
| 11.8 |
2020-Aug-12 Wed
| 8.46
| 8.46
| 7.82
| 8.29
| 77,175
| ###
| ###
| 27.6
| 11.8 |
2020-Aug-11 Tue
| 8.85
| 8.86
| ###
| ###
| 66,977
| ###
| ###
| ###
| 12.3 |
2020-Aug-10 Mon
| ###
| ###
| ###
| 8.87
| ###
| 1,094,081
| -2.5
| ###
| ### |
2020-Aug-07 Fri
| 9.42
| 9.42
| ###
| 9.26
| ###
| 1,135,258
| ###
| 23.2
| 13.2 |
2020-Aug-06 Thu
| 9.7
| 9.71
| 9.45
| 9.5
| 43,020
| ###
| ###
| 18.3
| ### |
2020-Aug-05 Wed
| 9.4
| 9.76
| 9.26
| 9.75
| 53,821
| ###
| 3.7
| 87.4
| 13.9 |
2020-Aug-04 Tue
| ###
| ###
| ###
| 9.2
| ###
| ###
| ###
| ###
| 13.1 |
2020-Aug-03 Mon
| ###
| 10.45
| ###
| 9.82
| 96,324
| 951,681
| -4.8
| 14.2
| 14.0 |
2020-Jul-31 Fri
| ###
| ###
| 9.2
| ###
| ###
| ###
| ###
| 82.5
| 14.5 |
2020-Jul-30 Thu
| ###
| ###
| 10.21
| 10.21
| ###
| 558,821
| -3.7
| 14.5
| 14.6 |
2020-Jul-29 Wed
| 10.8
| 10.8
| 10.55
| ###
| ###
| ###
| -1.9
| 29.1
| 15.1 |
|
Enhanced    Basic Format Daily Prices for AGG    Bottom  |
Basic Prices for AGG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 08:06:05 thru 2021-01-17 08:06:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|