(AGG) ANGLOGOLD ASHANTI LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-20 06:13:50 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AGG) ANGLOGOLD ASHANTI LIMITED home page...

TOC Company Info for AGG Fundamental

Company Details for (AGG) ANGLOGOLD ASHANTI LIMITED

Listing Code	AGG
Listing Name	ANGLOGOLD ASHANTI LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
ISIN Name	ANGLOGOLD ASHANTI
ISIN Security	CHESS DEPOSITARY INTERESTS 5:1
ISIN Code	AU000000AGG7

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for AGG .. Friday 18th October 2019

AGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AGG

Fundamental Data for (AGG) ANGLOGOLD ASHANTI LIMITED

DATE	###	2019-09-25	2019-08-28	###	2017-10-29
SHARE PRICE					2.42
MARKET CAP	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	102.8	###	###
Earnings/Share (EPS)	0.078	###	###	0.078
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					2.42
Year Low					###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AGG Options

Score Company AGG for Ownership

News Details for (AGG) ANGLOGOLD ASHANTI LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-04	^{2019-10-07 13:28 GMT,} Price Closed at $5.65	2
Price range $1.5 -> $16.4, for Dates 2003-Jan-13 Mon -> 2019-Oct-04 Fri
2	< an >	2019-04-08	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.4916c 19C STH AFR PER CDI 20%W/HT 0 %Percentage Franked
3	< an >	2019-03-22	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.4916c 19C STH AFR PER CDI 20%W/HT 0 %Percentage Franked
4	< an	2019-03-21	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.4916c 19C STH AFR PER CDI 20%W/HT 0 %Percentage Franked

News Options owned by AGG Warrants

No OPTIONS for company (AGG) ANGLOGOLD ASHANTI LIMITED.

Options Warrants owned by AGG Charting

No Warrants for company (AGG) ANGLOGOLD ASHANTI LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AGG) ANGLOGOLD ASHANTI LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.5	1	0.0
MAX	16.4	2,353,549	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AGG

Weekly Format Enhanced Daily Prices for AGG Basic

End of day Prices (Enhanced format),

last 120 Days for (AGG) ANGLOGOLD ASHANTI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.078
2019-Oct-18 Fri	###	###	###	###	775	###	-0.7	28.4	77.7
2019-Oct-17 Thu	5.87	###	5.8	###	5,287	###	1.0	###	76.0
2019-Oct-16 Wed	###	###	5.8	5.85	###	21,920	-3.0	###	75.0
2019-Oct-15 Tue	###	###	###	###	###	###	###	###	77.7
2019-Oct-14 Mon	6.29	6.29	5.81	5.81	###	###	###	3.8	74.5
2019-Oct-11 Fri	###	###	6.2	6.28	7,380	###	-0.5	###	80.5
2019-Oct-10 Thu	6.29	6.44	6.28	###	###	23,729	1.3	###	###
2019-Oct-09 Wed	6.2	6.27	6.2	6.25	9,175	###	###	###	80.1
2019-Oct-08 Tue	###	###	6	###	6,729	40,575	###	80.4	77.7
2019-Oct-07 Mon	5.89	###	5.89	###	###	65,959	3.1	90.1	###
2019-Oct-04 Fri	###	5.74	###	###	###	###	-0.2	###	72.4
2019-Oct-03 Thu	5.7	5.85	###	5.85	8,279	47,728	###	###	75.0
2019-Oct-02 Wed	5.4	###	5.4	5.54	18,326	101,526	###	91.3	71.0
2019-Oct-01 Tue	###	###	5.2	###	20,787	112,977	-6.5	###	67.9
2019-Sep-30 Mon	6	6	5.7	5.71	16,985	###	###	7.6	73.2
2019-Sep-27 Fri	###	###	6	###	###	###	0.8	###	###
2019-Sep-26 Thu	###	###	###	###	###	###	-0.5	35.5	79.0
2019-Sep-25 Wed	6.23	###	6.2	6.2	###	25,587	-0.5	###	79.5
2019-Sep-24 Tue	###	###	###	###	11,459	69,384	-1.6	20.4	76.8
2019-Sep-23 Mon	###	###	###	###	###	43,677	###	68.3	###
2019-Sep-20 Fri	5.76	###	5.76	###	###	###	###	86.2	75.6
2019-Sep-19 Thu	###	5.7	###	5.7	###	18,847	1.4	82.7	###
2019-Sep-18 Wed	###	5.85	###	5.77	14,041	80,525	2.1	84.1	74.0
2019-Sep-17 Tue	5.58	###	5.51	###	###	###	###	81.8	72.6
2019-Sep-16 Mon	5.76	5.83	5.55	5.77	###	199,889	0.2	66.9	74.0
2019-Sep-13 Fri	###	###	5.74	5.76	3,743	21,784	-2.4	14.6	###
2019-Sep-12 Thu	5.85	5.85	5.71	5.78	###	41,026	###	24.7	74.1
2019-Sep-11 Wed	###	###	5.75	5.87	###	87,484	-0.8	22.9	###
2019-Sep-10 Tue	6.23	6.25	5.73	5.86	24,770	148,372	###	###	75.1
2019-Sep-09 Mon	6.46	6.46	6	###	###	456,048	###	###	###
2019-Sep-06 Fri	###	6.7	###	6.47	###	###	-2.9	13.3	82.9
2019-Sep-05 Thu	###	###	6.7	6.7	###	211,251	-3.2	###	85.9
2019-Sep-04 Wed	7	7	6.89	###	###	169,680	-1.4	###	###
2019-Sep-03 Tue	###	###	6.82	6.89	###	32,443	-1.3	###	###
2019-Sep-02 Mon	###	###	6.74	6.82	36,476	250,772	###	17.1	87.4
2019-Aug-30 Fri	###	###	6.7	6.81	###	###	###	###	87.3
2019-Aug-29 Thu	7	7.28	###	7.28	41,029	###	###	###	###
2019-Aug-28 Wed	6.75	###	6.75	7	###	138,821	###	###	###
2019-Aug-27 Tue	###	###	6.58	6.74	20,074	###	-3.0	12.5	###
2019-Aug-26 Mon	6.48	###	6.48	###	###	257,352	###	###	89.0
2019-Aug-23 Fri	6.49	6.49	###	###	###	46,220	###	###	81.5
2019-Aug-22 Thu	6.4	6.46	###	6.46	###	123,148	###	###	###
2019-Aug-21 Wed	6.26	###	6.26	###	###	190,186	###	###	###
2019-Aug-20 Tue	###	###	6	6	6,622	###	###	20.6	###
2019-Aug-19 Mon	###	6.2	###	6.2	###	###	2.6	87.1	79.5
2019-Aug-16 Fri	###	###	###	###	12,152	73,155	###	###	77.3
2019-Aug-15 Thu	###	###	###	###	3,876	###	###	82.2	###
2019-Aug-14 Wed	6	6	###	5.72	39,246	###	###	###	###
2019-Aug-13 Tue	6	###	###	###	35,777	###	###	###	###
2019-Aug-12 Mon	###	###	###	###	###	77,622	###	22.2	75.9
2019-Aug-09 Fri	6.5	6.5	6	###	18,149	###	###	3.4	77.9
2019-Aug-08 Thu	###	6.5	6.22	6.5	###	112,050	3.2	###	###
2019-Aug-07 Wed	6	###	6	###	42,957	265,044	###	83.7	###
2019-Aug-06 Tue	###	###	5.82	6	###	###	###	###	###
2019-Aug-05 Mon	5.4	###	5.4	###	###	38,828	9.3	98.4	75.6
2019-Aug-02 Fri	5.26	5.5	5.26	5.4	10,941	###	###	87.7	###
2019-Aug-01 Thu	5.2	5.2	4.79	###	###	###	###	7.3	###
2019-Jul-31 Wed	5.51	5.51	5.4	5.47	6,946	###	-0.7	32.5	70.1
2019-Jul-30 Tue	5.41	5.48	5.41	5.44	3,146	17,129	0.6	###	###
2019-Jul-29 Mon	5.41	5.44	5.41	5.44	6,051	32,826	0.6	75.1	###
2019-Jul-26 Fri	###	5.4	5.27	5.4	16,542	88,251	###	###	###
2019-Jul-25 Thu	5.43	5.45	5.4	5.45	###	27,721	###	70.0	###
2019-Jul-24 Wed	###	5.44	###	5.43	1,877	10,079	2.5	86.4	69.6
2019-Jul-23 Tue	5.5	5.5	5.27	5.27	###	###	-4.2	###	67.6
2019-Jul-22 Mon	5.56	5.56	###	5.52	###	145,651	###	###	###
2019-Jul-19 Fri	###	###	###	5.56	###	###	3.9	89.2	71.3
2019-Jul-18 Thu	5.29	5.29	5.26	5.29	6,225	###	###	70.4	###
2019-Jul-17 Wed	###	###	###	###	757	3,887	###	###	65.9
2019-Jul-16 Tue	###	###	###	###	17,440	88,856	###	###	65.5
2019-Jul-15 Mon	5.2	5.2	###	###	2,946	15,171	-1.9	19.6	65.4
2019-Jul-12 Fri	###	5.2	###	5.2	###	###	1.0	###	###
2019-Jul-11 Thu	5.22	###	5.22	###	###	###	###	###	###
2019-Jul-10 Wed	###	###	###	###	17,776	###	###	10.3	###
2019-Jul-09 Tue	###	###	###	5.24	11,645	###	1.6	84.3	###
2019-Jul-08 Mon	5.2	5.2	###	###	5,026	###	###	30.5	66.0
2019-Jul-05 Fri	###	5.21	###	###	11,327	58,050	-1.2	###	###
2019-Jul-04 Thu	###	5.22	###	5.22	4,077	21,057	1.6	80.0	###
2019-Jul-03 Wed	5.2	###	###	###	13,923	###	###	31.0	66.5
2019-Jul-02 Tue	4.83	###	4.83	###	###	243,341	2.3	85.3	###
2019-Jul-01 Mon	###	###	4.89	###	###	###	-2.0	###	63.7
2019-Jun-28 Fri	###	5.27	###	###	###	###	-0.8	31.1	###
2019-Jun-27 Thu	###	###	###	5	12,222	###	2.0	80.9	64.1
2019-Jun-26 Wed	5.23	5.23	4.79	4.84	###	###	-7.5	5.2	###
2019-Jun-25 Tue	###	###	###	5.23	###	72,082	2.5	88.8	###
2019-Jun-24 Mon	###	###	###	###	###	10,840	###	74.0	64.4
2019-Jun-21 Fri	###	###	4.85	###	7,654	38,078	2.2	###	###
2019-Jun-20 Thu	4.47	###	4.47	4.87	###	84,949	8.9	###	62.4
2019-Jun-19 Wed	4.7	4.7	4.42	4.51	13,579	61,920	-4.0	10.0	###
2019-Jun-18 Tue	4.58	###	4.56	###	###	26,049	###	83.1	59.5
2019-Jun-17 Mon	4.55	###	4.55	###	210,824	###	1.8	87.3	59.4
2019-Jun-14 Fri	4.42	###	4.42	4.55	###	###	2.9	88.1	###
2019-Jun-13 Thu	4.25	4.42	4.25	4.42	###	333,387	###	93.4	###
2019-Jun-12 Wed	###	4.24	###	4.24	###	26,023	1.9	###	54.4
2019-Jun-11 Tue	###	###	###	###	1,579	###	###	66.0	###
2019-Jun-07 Fri	###	4.2	###	###	###	###	0.5	###	###
2019-Jun-06 Thu	###	###	###	###	7,645	###	1.5	84.6	###
2019-Jun-05 Wed	###	###	###	###	###	52,979	###	###	52.4
2019-Jun-04 Tue	###	###	###	###	24,775	###	###	###	51.8
2019-Jun-03 Mon	3.8	###	3.8	###	18,375	70,743	###	92.0	50.0
2019-May-31 Fri	3.49	###	3.49	###	7,280	26,026	4.9	92.9	###
2019-May-30 Thu	3.42	3.42	3.42	3.42	175	###	###	73.2	###
2019-May-29 Wed	###	###	###	###	42	141	###	###	###
2019-May-28 Tue	###	###	###	###	1,473	###	###	###	###
2019-May-27 Mon	###	###	###	###	###	###	###	###	42.7
2019-May-24 Fri	3.4	3.43	3.4	3.43	925	3,158	0.9	###	44.0
2019-May-23 Thu	3.42	3.42	3.4	3.4	###	###	-0.6	27.6	###
2019-May-22 Wed	3.43	3.44	###	###	4,957	16,928	###	20.6	###
2019-May-21 Tue	###	###	###	###	2,789	###	###	###	43.2
2019-May-20 Mon	###	###	###	###	3,178	10,741	###	72.1	###
2019-May-17 Fri	###	###	###	###	1,375	4,551	###	69.2	42.4
2019-May-16 Thu	###	###	###	###	0				###
2019-May-15 Wed	3.46	3.46	###	###	###	9,588	###	###	###
2019-May-14 Tue	3.45	3.47	3.41	3.42	3,287	###	-0.9	28.2	###
2019-May-13 Mon	###	###	3.26	3.28	11,285	37,240	###	###	###
2019-May-10 Fri	###	3.41	###	3.41	929	3,144	1.5	83.1	43.7
2019-May-09 Thu	3.4	3.4	###	###	###	12,387	###	###	###
2019-May-08 Wed	###	3.43	###	3.43	2,058	6,976	2.4	87.3	44.0
2019-May-07 Tue	###	###	3.28	3.28	2,321	7,670	###	###	###
2019-May-06 Mon	3.28	###	3.22	###	###	###	###	86.2	42.4
2019-May-03 Fri	###	###	3.26	3.28	3,343	11,048	###	16.1	###

Enhanced Basic Format Daily Prices for AGG Bottom

Basic Prices for AGG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGG) ANGLOGOLD ASHANTI LIMITED home page...

Company Details for (AGG) ANGLOGOLD ASHANTI LIMITED

Fundamental Data for (AGG) ANGLOGOLD ASHANTI LIMITED

News Details for (AGG) ANGLOGOLD ASHANTI LIMITED

No OPTIONS for company (AGG) ANGLOGOLD ASHANTI LIMITED.

No Warrants for company (AGG) ANGLOGOLD ASHANTI LIMITED.

Various chartings for (AGG) ANGLOGOLD ASHANTI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGG) ANGLOGOLD ASHANTI LIMITED home page...

Company Details for (AGG) ANGLOGOLD ASHANTI LIMITED

Fundamental Data for (AGG) ANGLOGOLD ASHANTI LIMITED

News Details for (AGG) ANGLOGOLD ASHANTI LIMITED

No OPTIONS for company (AGG) ANGLOGOLD ASHANTI LIMITED.

No Warrants for company (AGG) ANGLOGOLD ASHANTI LIMITED.

Various chartings for (AGG) ANGLOGOLD ASHANTI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom