(AGG) ANGLOGOLD ASHANTI LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-12-06 17:35:34 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AGG) ANGLOGOLD ASHANTI LIMITED home page...

TOC Company Info for AGG Fundamental

Company Details for (AGG) ANGLOGOLD ASHANTI LIMITED

Listing Code	AGG
Listing Name	ANGLOGOLD ASHANTI LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019
ISIN Name	ANGLOGOLD ASHANTI
ISIN Security	CHESS DEPOSITARY INTERESTS 5:1
ISIN Code	AU000000AGG7

Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for AGG .. Wednesday 4th December 2019

AGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AGG

Fundamental Data for (AGG) ANGLOGOLD ASHANTI LIMITED

DATE	2019-10-24	###	2019-09-25	2019-08-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	101.7	###	102.8	###	###
Earnings/Share (EPS)	###	0.078	###	###	0.078
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AGG Options

Score Company AGG for Ownership

News Details for (AGG) ANGLOGOLD ASHANTI LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-26	^{2019-11-26 04:00 GMT,} Price Closed at $5.46	2
Price range $1.5 -> $16.4, for Dates 2003-Jan-13 Mon -> 2019-Nov-26 Tue
2	< an >	2019-04-08	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.4916c 19C STH AFR PER CDI 20%W/HT 0 %Percentage Franked
3	< an >	2019-03-22	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.4916c 19C STH AFR PER CDI 20%W/HT 0 %Percentage Franked
4	< an	2019-03-21	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.4916c 19C STH AFR PER CDI 20%W/HT 0 %Percentage Franked

News Options owned by AGG Warrants

No OPTIONS for company (AGG) ANGLOGOLD ASHANTI LIMITED.

Options Warrants owned by AGG Charting

No Warrants for company (AGG) ANGLOGOLD ASHANTI LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AGG) ANGLOGOLD ASHANTI LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.5	1	0.0
MAX	16.4	2,353,549	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AGG

Weekly Format Enhanced Daily Prices for AGG Basic

End of day Prices (Enhanced format),

last 120 Days for (AGG) ANGLOGOLD ASHANTI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2019-Dec-04 Wed	5.78	6	5.78	6	###	119,555	###	###	###
2019-Dec-03 Tue	5.58	5.72	5.57	5.72	###	###	###	90.5	###
2019-Dec-02 Mon	5.7	5.7	5.51	5.51	22,988	128,847	###	###	###
2019-Nov-29 Fri	5.44	5.55	5.4	5.55	2,481	13,583	2.0	85.0	92.5
2019-Nov-28 Thu	5.58	5.58	5.43	5.56	8,447	###	-0.4	###	###
2019-Nov-27 Wed	5.48	5.58	5.48	5.58	4,755	###	1.8	###	###
2019-Nov-26 Tue	5.52	5.52	###	5.46	###	37,020	-1.1	24.2	###
2019-Nov-25 Mon	###	###	5.5	5.56	###	###	###	22.1	###
2019-Nov-22 Fri	5.76	5.76	5.71	5.72	4,055	23,255	###	27.5	###
2019-Nov-21 Thu	5.85	5.85	5.75	5.75	###	###	###	21.7	###
2019-Nov-20 Wed	5.79	5.79	5.79	5.79	84	486	###	72.1	96.5
2019-Nov-19 Tue	###	###	5.79	5.89	###	###	-0.8	###	###
2019-Nov-18 Mon	5.71	5.79	###	5.79	###	61,251	###	###	96.5
2019-Nov-15 Fri	5.88	###	5.82	###	19,451	114,371	###	69.7	98.5
2019-Nov-14 Thu	5.74	###	5.74	5.88	7,342	42,840	###	87.5	###
2019-Nov-13 Wed	###	###	5.55	###	###	###	1.4	###	###
2019-Nov-12 Tue	###	###	###	###	###	16,371	###	80.2	###
2019-Nov-11 Mon	###	5.75	5.53	5.72	###	51,324	1.8	85.3	###
2019-Nov-08 Fri	###	###	5.53	5.59	10,170	###	###	###	###
2019-Nov-07 Thu	5.82	5.87	5.8	5.87	7,586	###	0.9	76.6	###
2019-Nov-06 Wed	###	###	5.81	5.83	###	###	###	9.3	###
2019-Nov-05 Tue	###	###	###	###	1,147	###	###	###	101.5
2019-Nov-04 Mon	###	###	###	6.26	11,540	###	###	###	###
2019-Nov-01 Fri	6.28	6.46	6.28	6.45	###	83,020	###	88.0	107.5
2019-Oct-31 Thu	###	###	6	6	###	2,040	###	###	###
2019-Oct-30 Wed	###	###	5.88	###	11,722	###	-0.8	30.3	###
2019-Oct-29 Tue	6.45	6.45	###	###	7,146	###	-5.6	6.1	101.5
2019-Oct-28 Mon	6.45	6.5	6.45	6.5	5,024	###	0.8	###	###
2019-Oct-25 Fri	###	6.46	###	6.45	###	89,843	1.6	###	107.5
2019-Oct-24 Thu	6	###	6	###	10,689	64,828	###	88.8	###
2019-Oct-23 Wed	###	###	###	###	646	###	###	###	###
2019-Oct-22 Tue	###	###	5.85	###	###	###	###	69.2	###
2019-Oct-21 Mon	6	###	6	###	13,380	80,681	###	74.7	100.5
2019-Oct-18 Fri	###	###	###	###	775	###	-0.7	28.4	###
2019-Oct-17 Thu	5.87	###	5.8	###	5,287	###	1.0	###	###
2019-Oct-16 Wed	###	###	5.8	5.85	###	21,920	-3.0	###	97.5
2019-Oct-15 Tue	###	###	###	###	###	###	###	###	###
2019-Oct-14 Mon	6.29	6.29	5.81	5.81	###	###	###	3.8	###
2019-Oct-11 Fri	###	###	6.2	6.28	7,380	###	-0.5	###	###
2019-Oct-10 Thu	6.29	6.44	6.28	###	###	23,729	1.3	###	###
2019-Oct-09 Wed	6.2	6.27	6.2	6.25	9,175	###	###	###	###
2019-Oct-08 Tue	###	###	6	###	6,729	40,575	###	80.4	###
2019-Oct-07 Mon	5.89	###	5.89	###	###	65,959	3.1	90.1	###
2019-Oct-04 Fri	###	5.74	###	###	###	###	-0.2	###	###
2019-Oct-03 Thu	5.7	5.85	###	5.85	8,279	47,728	###	###	97.5
2019-Oct-02 Wed	5.4	###	5.4	5.54	18,326	101,526	###	91.3	###
2019-Oct-01 Tue	###	###	5.2	###	20,787	112,977	-6.5	###	###
2019-Sep-30 Mon	6	6	5.7	5.71	16,985	###	###	7.6	###
2019-Sep-27 Fri	###	###	6	###	###	###	0.8	###	###
2019-Sep-26 Thu	###	###	###	###	###	###	-0.5	35.5	###
2019-Sep-25 Wed	6.23	###	6.2	6.2	###	25,587	-0.5	###	###
2019-Sep-24 Tue	###	###	###	###	11,459	69,384	-1.6	20.4	###
2019-Sep-23 Mon	###	###	###	###	###	43,677	###	68.3	98.5
2019-Sep-20 Fri	5.76	###	5.76	###	###	###	###	86.2	###
2019-Sep-19 Thu	###	5.7	###	5.7	###	18,847	1.4	82.7	###
2019-Sep-18 Wed	###	5.85	###	5.77	14,041	80,525	2.1	84.1	###
2019-Sep-17 Tue	5.58	###	5.51	###	###	###	###	81.8	###
2019-Sep-16 Mon	5.76	5.83	5.55	5.77	###	199,889	0.2	66.9	###
2019-Sep-13 Fri	###	###	5.74	5.76	3,743	21,784	-2.4	14.6	###
2019-Sep-12 Thu	5.85	5.85	5.71	5.78	###	41,026	###	24.7	###
2019-Sep-11 Wed	###	###	5.75	5.87	###	87,484	-0.8	22.9	###
2019-Sep-10 Tue	6.23	6.25	5.73	5.86	24,770	148,372	###	###	###
2019-Sep-09 Mon	6.46	6.46	6	###	###	456,048	###	###	102.5
2019-Sep-06 Fri	###	6.7	###	6.47	###	###	-2.9	13.3	###
2019-Sep-05 Thu	###	###	6.7	6.7	###	211,251	-3.2	###	###
2019-Sep-04 Wed	7	7	6.89	###	###	169,680	-1.4	###	###
2019-Sep-03 Tue	###	###	6.82	6.89	###	32,443	-1.3	###	###
2019-Sep-02 Mon	###	###	6.74	6.82	36,476	250,772	###	17.1	###
2019-Aug-30 Fri	###	###	6.7	6.81	###	###	###	###	113.5
2019-Aug-29 Thu	7	7.28	###	7.28	41,029	###	###	###	###
2019-Aug-28 Wed	6.75	###	6.75	7	###	138,821	###	###	###
2019-Aug-27 Tue	###	###	6.58	6.74	20,074	###	-3.0	12.5	###
2019-Aug-26 Mon	6.48	###	6.48	###	###	257,352	###	###	###
2019-Aug-23 Fri	6.49	6.49	###	###	###	46,220	###	###	###
2019-Aug-22 Thu	6.4	6.46	###	6.46	###	123,148	###	###	###
2019-Aug-21 Wed	6.26	###	6.26	###	###	190,186	###	###	###
2019-Aug-20 Tue	###	###	6	6	6,622	###	###	20.6	###
2019-Aug-19 Mon	###	6.2	###	6.2	###	###	2.6	87.1	###
2019-Aug-16 Fri	###	###	###	###	12,152	73,155	###	###	100.5
2019-Aug-15 Thu	###	###	###	###	3,876	###	###	82.2	###
2019-Aug-14 Wed	6	6	###	5.72	39,246	###	###	###	###
2019-Aug-13 Tue	6	###	###	###	35,777	###	###	###	###
2019-Aug-12 Mon	###	###	###	###	###	77,622	###	22.2	###
2019-Aug-09 Fri	6.5	6.5	6	###	18,149	###	###	3.4	###
2019-Aug-08 Thu	###	6.5	6.22	6.5	###	112,050	3.2	###	###
2019-Aug-07 Wed	6	###	6	###	42,957	265,044	###	83.7	102.5
2019-Aug-06 Tue	###	###	5.82	6	###	###	###	###	###
2019-Aug-05 Mon	5.4	###	5.4	###	###	38,828	9.3	98.4	###
2019-Aug-02 Fri	5.26	5.5	5.26	5.4	10,941	###	###	87.7	###
2019-Aug-01 Thu	5.2	5.2	4.79	###	###	###	###	7.3	###
2019-Jul-31 Wed	5.51	5.51	5.4	5.47	6,946	###	-0.7	32.5	###
2019-Jul-30 Tue	5.41	5.48	5.41	5.44	3,146	17,129	0.6	###	###
2019-Jul-29 Mon	5.41	5.44	5.41	5.44	6,051	32,826	0.6	75.1	###
2019-Jul-26 Fri	###	5.4	5.27	5.4	16,542	88,251	###	###	###
2019-Jul-25 Thu	5.43	5.45	5.4	5.45	###	27,721	###	70.0	###
2019-Jul-24 Wed	###	5.44	###	5.43	1,877	10,079	2.5	86.4	90.5
2019-Jul-23 Tue	5.5	5.5	5.27	5.27	###	###	-4.2	###	###
2019-Jul-22 Mon	5.56	5.56	###	5.52	###	145,651	###	###	###
2019-Jul-19 Fri	###	###	###	5.56	###	###	3.9	89.2	###
2019-Jul-18 Thu	5.29	5.29	5.26	5.29	6,225	###	###	70.4	###
2019-Jul-17 Wed	###	###	###	###	757	3,887	###	###	###
2019-Jul-16 Tue	###	###	###	###	17,440	88,856	###	###	###
2019-Jul-15 Mon	5.2	5.2	###	###	2,946	15,171	-1.9	19.6	85.0
2019-Jul-12 Fri	###	5.2	###	5.2	###	###	1.0	###	###
2019-Jul-11 Thu	5.22	###	5.22	###	###	###	###	###	89.0
2019-Jul-10 Wed	###	###	###	###	17,776	###	###	10.3	85.5
2019-Jul-09 Tue	###	###	###	5.24	11,645	###	1.6	84.3	###
2019-Jul-08 Mon	5.2	5.2	###	###	5,026	###	###	30.5	###
2019-Jul-05 Fri	###	5.21	###	###	11,327	58,050	-1.2	###	###
2019-Jul-04 Thu	###	5.22	###	5.22	4,077	21,057	1.6	80.0	87.0
2019-Jul-03 Wed	5.2	###	###	###	13,923	###	###	31.0	86.5
2019-Jul-02 Tue	4.83	###	4.83	###	###	243,341	2.3	85.3	###
2019-Jul-01 Mon	###	###	4.89	###	###	###	-2.0	###	###
2019-Jun-28 Fri	###	5.27	###	###	###	###	-0.8	31.1	84.5
2019-Jun-27 Thu	###	###	###	5	12,222	###	2.0	80.9	###
2019-Jun-26 Wed	5.23	5.23	4.79	4.84	###	###	-7.5	5.2	###
2019-Jun-25 Tue	###	###	###	5.23	###	72,082	2.5	88.8	###
2019-Jun-24 Mon	###	###	###	###	###	10,840	###	74.0	###
2019-Jun-21 Fri	###	###	4.85	###	7,654	38,078	2.2	###	83.5
2019-Jun-20 Thu	4.47	###	4.47	4.87	###	84,949	8.9	###	###

Enhanced Basic Format Daily Prices for AGG Bottom

Basic Prices for AGG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGG) ANGLOGOLD ASHANTI LIMITED home page...

Company Details for (AGG) ANGLOGOLD ASHANTI LIMITED

Fundamental Data for (AGG) ANGLOGOLD ASHANTI LIMITED

News Details for (AGG) ANGLOGOLD ASHANTI LIMITED

No OPTIONS for company (AGG) ANGLOGOLD ASHANTI LIMITED.

No Warrants for company (AGG) ANGLOGOLD ASHANTI LIMITED.

Various chartings for (AGG) ANGLOGOLD ASHANTI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGG) ANGLOGOLD ASHANTI LIMITED home page...

Company Details for (AGG) ANGLOGOLD ASHANTI LIMITED

Fundamental Data for (AGG) ANGLOGOLD ASHANTI LIMITED

News Details for (AGG) ANGLOGOLD ASHANTI LIMITED

No OPTIONS for company (AGG) ANGLOGOLD ASHANTI LIMITED.

No Warrants for company (AGG) ANGLOGOLD ASHANTI LIMITED.

Various chartings for (AGG) ANGLOGOLD ASHANTI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom