Various chartings for (AGG) ANGLOGOLD ASHANTI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | 1.5 | 1 | 0.0 | MAX | 16.4 | 2,353,549 | 99.7 |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGG
| Weekly    Format Enhanced Daily Prices for AGG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGG) ANGLOGOLD ASHANTI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2019-Dec-10 Tue | 5.78 | 5.82 | 5.72 | 5.72 | 2,889 | ### | ### | ### | ### |
2019-Dec-09 Mon | 5.86 | 5.88 | 5.73 | 5.82 | 6,856 | ### | -0.7 | ### | ### |
2019-Dec-06 Fri | ### | ### | 5.77 | ### | ### | 72,851 | -0.8 | ### | ### |
2019-Dec-05 Thu | 6 | 6 | 5.73 | ### | 163,246 | ### | ### | 18.4 | ### |
2019-Dec-04 Wed | 5.78 | 6 | 5.78 | 6 | ### | 119,555 | ### | ### | ### |
2019-Dec-03 Tue | 5.58 | 5.72 | 5.57 | 5.72 | ### | ### | ### | 90.5 | ### |
2019-Dec-02 Mon | 5.7 | 5.7 | 5.51 | 5.51 | 22,988 | 128,847 | ### | ### | ### |
2019-Nov-29 Fri | 5.44 | 5.55 | 5.4 | 5.55 | 2,481 | 13,583 | 2.0 | 85.0 | 92.5 |
2019-Nov-28 Thu | 5.58 | 5.58 | 5.43 | 5.56 | 8,447 | ### | -0.4 | ### | ### |
2019-Nov-27 Wed | 5.48 | 5.58 | 5.48 | 5.58 | 4,755 | ### | 1.8 | ### | ### |
2019-Nov-26 Tue | 5.52 | 5.52 | ### | 5.46 | ### | 37,020 | -1.1 | 24.2 | ### |
2019-Nov-25 Mon | ### | ### | 5.5 | 5.56 | ### | ### | ### | 22.1 | ### |
2019-Nov-22 Fri | 5.76 | 5.76 | 5.71 | 5.72 | 4,055 | 23,255 | ### | 27.5 | ### |
2019-Nov-21 Thu | 5.85 | 5.85 | 5.75 | 5.75 | ### | ### | ### | 21.7 | ### |
2019-Nov-20 Wed | 5.79 | 5.79 | 5.79 | 5.79 | 84 | 486 | ### | 72.1 | 96.5 |
2019-Nov-19 Tue | ### | ### | 5.79 | 5.89 | ### | ### | -0.8 | ### | ### |
2019-Nov-18 Mon | 5.71 | 5.79 | ### | 5.79 | ### | 61,251 | ### | ### | 96.5 |
2019-Nov-15 Fri | 5.88 | ### | 5.82 | ### | 19,451 | 114,371 | ### | 69.7 | 98.5 |
2019-Nov-14 Thu | 5.74 | ### | 5.74 | 5.88 | 7,342 | 42,840 | ### | 87.5 | ### |
2019-Nov-13 Wed | ### | ### | 5.55 | ### | ### | ### | 1.4 | ### | ### |
2019-Nov-12 Tue | ### | ### | ### | ### | ### | 16,371 | ### | 80.2 | ### |
2019-Nov-11 Mon | ### | 5.75 | 5.53 | 5.72 | ### | 51,324 | 1.8 | 85.3 | ### |
2019-Nov-08 Fri | ### | ### | 5.53 | 5.59 | 10,170 | ### | ### | ### | ### |
2019-Nov-07 Thu | 5.82 | 5.87 | 5.8 | 5.87 | 7,586 | ### | 0.9 | 76.6 | ### |
2019-Nov-06 Wed | ### | ### | 5.81 | 5.83 | ### | ### | ### | 9.3 | ### |
2019-Nov-05 Tue | ### | ### | ### | ### | 1,147 | ### | ### | ### | 101.5 |
2019-Nov-04 Mon | ### | ### | ### | 6.26 | 11,540 | ### | ### | ### | ### |
2019-Nov-01 Fri | 6.28 | 6.46 | 6.28 | 6.45 | ### | 83,020 | ### | 88.0 | 107.5 |
2019-Oct-31 Thu | ### | ### | 6 | 6 | ### | 2,040 | ### | ### | ### |
2019-Oct-30 Wed | ### | ### | 5.88 | ### | 11,722 | ### | -0.8 | 30.3 | ### |
2019-Oct-29 Tue | 6.45 | 6.45 | ### | ### | 7,146 | ### | -5.6 | 6.1 | 101.5 |
2019-Oct-28 Mon | 6.45 | 6.5 | 6.45 | 6.5 | 5,024 | ### | 0.8 | ### | ### |
2019-Oct-25 Fri | ### | 6.46 | ### | 6.45 | ### | 89,843 | 1.6 | ### | 107.5 |
2019-Oct-24 Thu | 6 | ### | 6 | ### | 10,689 | 64,828 | ### | 88.8 | ### |
2019-Oct-23 Wed | ### | ### | ### | ### | 646 | ### | ### | ### | ### |
2019-Oct-22 Tue | ### | ### | 5.85 | ### | ### | ### | ### | 69.2 | ### |
2019-Oct-21 Mon | 6 | ### | 6 | ### | 13,380 | 80,681 | ### | 74.7 | 100.5 |
2019-Oct-18 Fri | ### | ### | ### | ### | 775 | ### | -0.7 | 28.4 | ### |
2019-Oct-17 Thu | 5.87 | ### | 5.8 | ### | 5,287 | ### | 1.0 | ### | ### |
2019-Oct-16 Wed | ### | ### | 5.8 | 5.85 | ### | 21,920 | -3.0 | ### | 97.5 |
2019-Oct-15 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Oct-14 Mon | 6.29 | 6.29 | 5.81 | 5.81 | ### | ### | ### | 3.8 | ### |
2019-Oct-11 Fri | ### | ### | 6.2 | 6.28 | 7,380 | ### | -0.5 | ### | ### |
2019-Oct-10 Thu | 6.29 | 6.44 | 6.28 | ### | ### | 23,729 | 1.3 | ### | ### |
2019-Oct-09 Wed | 6.2 | 6.27 | 6.2 | 6.25 | 9,175 | ### | ### | ### | ### |
2019-Oct-08 Tue | ### | ### | 6 | ### | 6,729 | 40,575 | ### | 80.4 | ### |
2019-Oct-07 Mon | 5.89 | ### | 5.89 | ### | ### | 65,959 | 3.1 | 90.1 | ### |
2019-Oct-04 Fri | ### | 5.74 | ### | ### | ### | ### | -0.2 | ### | ### |
2019-Oct-03 Thu | 5.7 | 5.85 | ### | 5.85 | 8,279 | 47,728 | ### | ### | 97.5 |
2019-Oct-02 Wed | 5.4 | ### | 5.4 | 5.54 | 18,326 | 101,526 | ### | 91.3 | ### |
2019-Oct-01 Tue | ### | ### | 5.2 | ### | 20,787 | 112,977 | -6.5 | ### | ### |
2019-Sep-30 Mon | 6 | 6 | 5.7 | 5.71 | 16,985 | ### | ### | 7.6 | ### |
2019-Sep-27 Fri | ### | ### | 6 | ### | ### | ### | 0.8 | ### | ### |
2019-Sep-26 Thu | ### | ### | ### | ### | ### | ### | -0.5 | 35.5 | ### |
2019-Sep-25 Wed | 6.23 | ### | 6.2 | 6.2 | ### | 25,587 | -0.5 | ### | ### |
2019-Sep-24 Tue | ### | ### | ### | ### | 11,459 | 69,384 | -1.6 | 20.4 | ### |
2019-Sep-23 Mon | ### | ### | ### | ### | ### | 43,677 | ### | 68.3 | 98.5 |
2019-Sep-20 Fri | 5.76 | ### | 5.76 | ### | ### | ### | ### | 86.2 | ### |
2019-Sep-19 Thu | ### | 5.7 | ### | 5.7 | ### | 18,847 | 1.4 | 82.7 | ### |
2019-Sep-18 Wed | ### | 5.85 | ### | 5.77 | 14,041 | 80,525 | 2.1 | 84.1 | ### |
2019-Sep-17 Tue | 5.58 | ### | 5.51 | ### | ### | ### | ### | 81.8 | ### |
2019-Sep-16 Mon | 5.76 | 5.83 | 5.55 | 5.77 | ### | 199,889 | 0.2 | 66.9 | ### |
2019-Sep-13 Fri | ### | ### | 5.74 | 5.76 | 3,743 | 21,784 | -2.4 | 14.6 | ### |
2019-Sep-12 Thu | 5.85 | 5.85 | 5.71 | 5.78 | ### | 41,026 | ### | 24.7 | ### |
2019-Sep-11 Wed | ### | ### | 5.75 | 5.87 | ### | 87,484 | -0.8 | 22.9 | ### |
2019-Sep-10 Tue | 6.23 | 6.25 | 5.73 | 5.86 | 24,770 | 148,372 | ### | ### | ### |
2019-Sep-09 Mon | 6.46 | 6.46 | 6 | ### | ### | 456,048 | ### | ### | 102.5 |
2019-Sep-06 Fri | ### | 6.7 | ### | 6.47 | ### | ### | -2.9 | 13.3 | ### |
2019-Sep-05 Thu | ### | ### | 6.7 | 6.7 | ### | 211,251 | -3.2 | ### | ### |
2019-Sep-04 Wed | 7 | 7 | 6.89 | ### | ### | 169,680 | -1.4 | ### | ### |
2019-Sep-03 Tue | ### | ### | 6.82 | 6.89 | ### | 32,443 | -1.3 | ### | ### |
2019-Sep-02 Mon | ### | ### | 6.74 | 6.82 | 36,476 | 250,772 | ### | 17.1 | ### |
2019-Aug-30 Fri | ### | ### | 6.7 | 6.81 | ### | ### | ### | ### | 113.5 |
2019-Aug-29 Thu | 7 | 7.28 | ### | 7.28 | 41,029 | ### | ### | ### | ### |
2019-Aug-28 Wed | 6.75 | ### | 6.75 | 7 | ### | 138,821 | ### | ### | ### |
2019-Aug-27 Tue | ### | ### | 6.58 | 6.74 | 20,074 | ### | -3.0 | 12.5 | ### |
2019-Aug-26 Mon | 6.48 | ### | 6.48 | ### | ### | 257,352 | ### | ### | ### |
2019-Aug-23 Fri | 6.49 | 6.49 | ### | ### | ### | 46,220 | ### | ### | ### |
2019-Aug-22 Thu | 6.4 | 6.46 | ### | 6.46 | ### | 123,148 | ### | ### | ### |
2019-Aug-21 Wed | 6.26 | ### | 6.26 | ### | ### | 190,186 | ### | ### | ### |
2019-Aug-20 Tue | ### | ### | 6 | 6 | 6,622 | ### | ### | 20.6 | ### |
2019-Aug-19 Mon | ### | 6.2 | ### | 6.2 | ### | ### | 2.6 | 87.1 | ### |
2019-Aug-16 Fri | ### | ### | ### | ### | 12,152 | 73,155 | ### | ### | 100.5 |
2019-Aug-15 Thu | ### | ### | ### | ### | 3,876 | ### | ### | 82.2 | ### |
2019-Aug-14 Wed | 6 | 6 | ### | 5.72 | 39,246 | ### | ### | ### | ### |
2019-Aug-13 Tue | 6 | ### | ### | ### | 35,777 | ### | ### | ### | ### |
2019-Aug-12 Mon | ### | ### | ### | ### | ### | 77,622 | ### | 22.2 | ### |
2019-Aug-09 Fri | 6.5 | 6.5 | 6 | ### | 18,149 | ### | ### | 3.4 | ### |
2019-Aug-08 Thu | ### | 6.5 | 6.22 | 6.5 | ### | 112,050 | 3.2 | ### | ### |
2019-Aug-07 Wed | 6 | ### | 6 | ### | 42,957 | 265,044 | ### | 83.7 | 102.5 |
2019-Aug-06 Tue | ### | ### | 5.82 | 6 | ### | ### | ### | ### | ### |
2019-Aug-05 Mon | 5.4 | ### | 5.4 | ### | ### | 38,828 | 9.3 | 98.4 | ### |
2019-Aug-02 Fri | 5.26 | 5.5 | 5.26 | 5.4 | 10,941 | ### | ### | 87.7 | ### |
2019-Aug-01 Thu | 5.2 | 5.2 | 4.79 | ### | ### | ### | ### | 7.3 | ### |
2019-Jul-31 Wed | 5.51 | 5.51 | 5.4 | 5.47 | 6,946 | ### | -0.7 | 32.5 | ### |
2019-Jul-30 Tue | 5.41 | 5.48 | 5.41 | 5.44 | 3,146 | 17,129 | 0.6 | ### | ### |
2019-Jul-29 Mon | 5.41 | 5.44 | 5.41 | 5.44 | 6,051 | 32,826 | 0.6 | 75.1 | ### |
2019-Jul-26 Fri | ### | 5.4 | 5.27 | 5.4 | 16,542 | 88,251 | ### | ### | ### |
2019-Jul-25 Thu | 5.43 | 5.45 | 5.4 | 5.45 | ### | 27,721 | ### | 70.0 | ### |
2019-Jul-24 Wed | ### | 5.44 | ### | 5.43 | 1,877 | 10,079 | 2.5 | 86.4 | 90.5 |
2019-Jul-23 Tue | 5.5 | 5.5 | 5.27 | 5.27 | ### | ### | -4.2 | ### | ### |
2019-Jul-22 Mon | 5.56 | 5.56 | ### | 5.52 | ### | 145,651 | ### | ### | ### |
2019-Jul-19 Fri | ### | ### | ### | 5.56 | ### | ### | 3.9 | 89.2 | ### |
2019-Jul-18 Thu | 5.29 | 5.29 | 5.26 | 5.29 | 6,225 | ### | ### | 70.4 | ### |
2019-Jul-17 Wed | ### | ### | ### | ### | 757 | 3,887 | ### | ### | ### |
2019-Jul-16 Tue | ### | ### | ### | ### | 17,440 | 88,856 | ### | ### | ### |
2019-Jul-15 Mon | 5.2 | 5.2 | ### | ### | 2,946 | 15,171 | -1.9 | 19.6 | 85.0 |
2019-Jul-12 Fri | ### | 5.2 | ### | 5.2 | ### | ### | 1.0 | ### | ### |
2019-Jul-11 Thu | 5.22 | ### | 5.22 | ### | ### | ### | ### | ### | 89.0 |
2019-Jul-10 Wed | ### | ### | ### | ### | 17,776 | ### | ### | 10.3 | 85.5 |
2019-Jul-09 Tue | ### | ### | ### | 5.24 | 11,645 | ### | 1.6 | 84.3 | ### |
2019-Jul-08 Mon | 5.2 | 5.2 | ### | ### | 5,026 | ### | ### | 30.5 | ### |
2019-Jul-05 Fri | ### | 5.21 | ### | ### | 11,327 | 58,050 | -1.2 | ### | ### |
2019-Jul-04 Thu | ### | 5.22 | ### | 5.22 | 4,077 | 21,057 | 1.6 | 80.0 | 87.0 |
2019-Jul-03 Wed | 5.2 | ### | ### | ### | 13,923 | ### | ### | 31.0 | 86.5 |
2019-Jul-02 Tue | 4.83 | ### | 4.83 | ### | ### | 243,341 | 2.3 | 85.3 | ### |
2019-Jul-01 Mon | ### | ### | 4.89 | ### | ### | ### | -2.0 | ### | ### |
2019-Jun-28 Fri | ### | 5.27 | ### | ### | ### | ### | -0.8 | 31.1 | 84.5 |
2019-Jun-27 Thu | ### | ### | ### | 5 | 12,222 | ### | 2.0 | 80.9 | ### |
2019-Jun-26 Wed | 5.23 | 5.23 | 4.79 | 4.84 | ### | ### | -7.5 | 5.2 | ### |
| Enhanced    Basic Format Daily Prices for AGG    Bottom  |
Basic Prices for AGG
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-11 22:14:13 thru 2019-12-11 22:14:13 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|