(AGG) ANGLOGOLD ASHANTI LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-02-18 22:08:03 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AGG) ANGLOGOLD ASHANTI LIMITED home page...

TOC Company Info for AGG Fundamental

Company Details for (AGG) ANGLOGOLD ASHANTI LIMITED

Listing Code	AGG
Listing Name	ANGLOGOLD ASHANTI LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
ISIN Name	ANGLOGOLD ASHANTI
ISIN Security	CHESS DEPOSITARY INTERESTS 5:1
ISIN Code	AU000000AGG7

Maximum Price date available .. Monday 18th February 2019
Latest price with VOLUME for AGG .. Monday 18th February 2019

AGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AGG

Fundamental Data for (AGG) ANGLOGOLD ASHANTI LIMITED

DATE	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		2.42	2.52	###	2.8
MARKET CAP	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###
Earnings/Share (EPS)	0.078
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					2017-03-23
DIVIDEND DATE PAY					###
DIVIDEND AMOUNT					###
DIVIDEND FRANKING					0
HIGHEST P
LOWEST P
STDEV
Year High		2.42	2.55	###
Year Low		###	2.5	###	0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AGG Options

Score Company AGG for Ownership

News Details for (AGG) ANGLOGOLD ASHANTI LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-01	^{2019-02-04 08:49 GMT,} Price Closed at $3.89	3
Price range $1.5 -> $16.4, for Dates 2003-Jan-13 Mon -> 2019-Feb-01 Fri
2	< an >	2017-04-07	^{2017-03-31 01:05 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.08c 26C STH AFR PER CDI 20%W/HT EST$A 0 %Percentage Franked
3	< an >	2017-03-24	^{2017-03-31 01:05 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.08c 26C STH AFR PER CDI 20%W/HT EST$A 0 %Percentage Franked
4	< an >	2017-03-23	^{2017-03-31 01:05 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.08c 26C STH AFR PER CDI 20%W/HT EST$A 0 %Percentage Franked
5	< an >	2016-04-15	^{2016-11-16 12:43 GMT,} RED Flag xojoRXFxWnvAaA	0
vfTByL cmeeknrqalcq, [url=http://nqfmaopgdyrg.com/]nqfmaopgdyrg[/url], [link=http://opxcuoznlhym.com/]opxcuoznlhym[/link], http://ughaewqsljgd.com/
6	< an >	2013-06-14	^{2013-08-18 16:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.9129c 10C STH AFR PER CDI 15%W/HT EST $AU 0 %Percentage Franked
7	< an >	2013-05-31	^{2016-11-20 08:36 GMT,} GREEN Flag JvZjCfzGTIdlD	0
B1g5M3 dkfgcrriiptw, [url=http://eaalnqwhtiwf.com/]eaalnqwhtiwf[/url], [link=http://hjtzkdypqxca.com/]hjtzkdypqxca[/link], http://wvjhagpxnpuo.com/
8	< an >	2013-05-31	^{2013-08-18 16:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.9129c 10C STH AFR PER CDI 15%W/HT EST $AU 0 %Percentage Franked
9	< an >	2013-05-27	^{2016-11-16 21:30 GMT,} Gap upward BbWahLbkgi	0
pX3zwl hrhdnjdvnqsg, [url=http://hjifphzdulao.com/]hjifphzdulao[/url], [link=http://edcpxbieynxh.com/]edcpxbieynxh[/link], http://iuzinlzudyne.com/
10	< an >	2013-05-27	^{2013-08-18 16:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.9129c 10C STH AFR PER CDI 15%W/HT EST $AU 0 %Percentage Franked
11	< an >	2013-05-23	^{2016-11-16 22:02 GMT,} Gap upward BkeaPTeIsRWtUgf	0
fxECeZ waizucqbtdlu, [url=http://alxxjrngbaaf.com/]alxxjrngbaaf[/url], [link=http://nxpgvewoytcx.com/]nxpgvewoytcx[/link], http://nyzzdgqzsswp.com/
12	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
13	< an >	2013-03-28	^{2016-11-19 13:25 GMT,} GREEN Flag FcGwHCWRLaGmXX	0
4fhUiY zkbekbqnfkwh, [url=http://fqlhafnogrdo.com/]fqlhafnogrdo[/url], [link=http://jzeiypvwgkss.com/]jzeiypvwgkss[/link], http://ergwshdlolxs.com/
14	< an >	2013-03-28	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.9156c 10C STH AFR PER CDI 15%W/HT EST $AU 0 %Percentage Franked
15	< an >	2013-03-15	^{2016-11-20 05:36 GMT,} GREEN Flag kQbicHWfpXZbVJ	0
v3iFlp olcpebfxdngz, [url=http://scgxzbqbgszq.com/]scgxzbqbgszq[/url], [link=http://opydzqgujgxe.com/]opydzqgujgxe[/link], http://hlfuswpzksms.com/
16	< an >	2013-03-15	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.9156c 10C STH AFR PER CDI 15%W/HT EST $AU 0 %Percentage Franked
17	< an >	2013-03-08	^{2017-01-13 07:46 GMT,} GREEN Flag JVtvTxKMqbscjBFsjk	0
s0J0Jb zrqfpfuyxumy, [url=http://jjnxjlnjjkhf.com/]jjnxjlnjjkhf[/url], [link=http://keooddmwucbu.com/]keooddmwucbu[/link], http://kgnrgivwcmyn.com/
18	< an >	2013-03-08	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.9156c 10C STH AFR PER CDI 15%W/HT EST $AU 0 %Percentage Franked
19	< an >	2012-12-14	^{2016-11-20 02:37 GMT,} Monthly low XcmKDxJddE	0
lmB3hz lauyopqczhrg, [url=http://fpnihsvuginl.com/]fpnihsvuginl[/url], [link=http://celibvzaqiew.com/]celibvzaqiew[/link], http://keufuodxsqeb.com/
20	< an >	2012-12-14	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.9134c 10C STH AFR PER CDI 15%W/HT EST $AU 0 %Percentage Franked
21	< an >	2012-11-30	^{2017-01-15 03:04 GMT,} Monthly high PhTrtEndjDs	0
RUUv0F jlenmuhijapt, [url=http://iqnyfllowslr.com/]iqnyfllowslr[/url], [link=http://ybqmeyxeavgb.com/]ybqmeyxeavgb[/link], http://hfsbngkjewod.com/
22	< an >	2012-11-30	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.9134c 10C STH AFR PER CDI 15%W/HT EST $AU 0 %Percentage Franked
23	< an >	2012-11-26	^{2017-01-22 11:39 GMT,} Missed trade BMeptJAOvM	0
weAv3X aksaobifgnkp, [url=http://xshatduomrkh.com/]xshatduomrkh[/url], [link=http://dzhrezvadsfh.com/]dzhrezvadsfh[/link], http://gojfgasfrxbo.com/
24	< an >	2012-11-26	^{2016-11-18 01:49 GMT,} Dividend uVdovKEgIyMFuvfz	0
izG4Gp kezwahtlgwez, [url=http://tktfaqewgesp.com/]tktfaqewgesp[/url], [link=http://tifcayostufr.com/]tifcayostufr[/link], http://rveaazffqpfe.com/
25	< an >	2012-11-26	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.9134c 10C STH AFR PER CDI 15%W/HT EST $AU 0 %Percentage Franked
26	< an >	2012-09-14	^{2016-11-20 00:20 GMT,} Management change kiDzFnIdsUlsoowlf	0
scIl9Z zftzypfyrvby, [url=http://sitaxghlysuj.com/]sitaxghlysuj[/url], [link=http://yrlorfmnkmep.com/]yrlorfmnkmep[/link], http://mbkbwspsmnub.com/
27	< an >	2012-09-14	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.9629c 20C S AFR PER CDI EST $AU 15% W/HT 0 %Percentage Franked
28	< an >	2012-08-31	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.9629c 20C S AFR PER CDI EST $AU 15% W/HT 0 %Percentage Franked
29	< an >	2012-08-27	^{2016-11-20 06:49 GMT,} Monthly high vRHamlloXIG	0
sPD0kS ylspoqzmruer, [url=http://iukfexcmvmgc.com/]iukfexcmvmgc[/url], [link=http://qodweiohavtt.com/]qodweiohavtt[/link], http://dwjuopdlsnlw.com/
30	< an >	2012-08-27	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.9629c 20C S AFR PER CDI EST $AU 15% W/HT 0 %Percentage Franked
31	< an >	2012-07-26	^{2016-11-19 12:20 GMT,} Rumour swhMQfcXrlCTVUXmIWs	0
Cg7Ey9 cwkomkwuqncg, [url=http://zqctsenxhmpm.com/]zqctsenxhmpm[/url], [link=http://oqjeasxrzszo.com/]oqjeasxrzszo[/link], http://yewgjhoxpimu.com/
32	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
33	< an >	2012-03-16	^{2012-05-01 17:26 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.9702c 40C SOUTH AFRICAN PER CDI EST $AU 0 %Percentage Franked
34	< an >	2012-03-09	^{2012-05-01 17:26 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.9702c 40C SOUTH AFRICAN PER CDI EST $AU 0 %Percentage Franked
35	< an >	2012-03-05	^{2016-06-18 02:21 GMT,} Opinion You've got it in one	0
You've got it in one. Col'undt have put it better.
36	< an >	2012-03-05	^{2012-05-01 17:26 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.9702c 40C SOUTH AFRICAN PER CDI EST $AU 0 %Percentage Franked
37	< an >	2011-12-09	^{2012-01-09 21:02 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.1671c 18C SOUTH AFRICAN CENTS PER CDI 0 %Percentage Franked
38	< an >	2011-12-02	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.1671c 18C SOUTH AFRICAN CENTS PER CDI 0 %Percentage Franked
39	< an >	2011-11-28	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.1671c 18C SOUTH AFRICAN CENTS PER CDI 0 %Percentage Franked
40	< an >	2011-09-09	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.3778c 18C SOUTH AFRICAN CENTS PER CDI 0 %Percentage Franked
41	< an >	2011-09-02	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.3778c 18C SOUTH AFRICAN CENTS PER CDI 0 %Percentage Franked
42	< an >	2011-08-29	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.3778c 18C SOUTH AFRICAN CENTS PER CDI 0 %Percentage Franked
43	< an >	2011-03-18	^{2011-04-03 02:33 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.2752c 16C SOUTH AFRICAN CENTS PER CDI 0 %Percentage Franked
44	< an >	2011-03-11	^{2011-04-03 02:33 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.2752c 16C SOUTH AFRICAN CENTS PER CDI 0 %Percentage Franked
45	< an >	2011-03-07	^{2011-04-03 02:33 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.2752c 16C SOUTH AFRICAN CENTS PER CDI 0 %Percentage Franked
46	< an >	2010-09-10	^{2010-08-19 08:10 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised 13C SOUTH AFRICAN CENTS PER CDI 0 %Percentage Franked
47	< an >	2010-09-03	^{2010-08-19 08:10 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: To be Advised 13C SOUTH AFRICAN CENTS PER CDI 0 %Percentage Franked
48	< an >	2010-08-30	^{2010-08-19 08:10 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised 13C SOUTH AFRICAN CENTS PER CDI 0 %Percentage Franked
49	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
50	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
51	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
52	< an >	2010-03-19	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.079c 14C SOUTH AFRICAN CENTS PER CDI 0 %Percentage Franked
53	< an >	2010-03-12	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.079c 14C SOUTH AFRICAN CENTS PER CDI 0 %Percentage Franked
54	< an >	2010-03-05	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.079c 14C SOUTH AFRICAN CENTS PER CDI 0 %Percentage Franked
55	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
56	< an >	2010-01-01	^{2016-06-18 02:01 GMT,} RED Flag God help me, I put a	0
God help me, I put aside a whole afnortoen to figure this out.
57	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
58	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
59	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
60	< an >	2009-08-28	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.7916c 12C SOUTH AFRICAN CENTS PER CDI 0 %Percentage Franked
61	< an >	2009-08-21	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.7916c 12C SOUTH AFRICAN CENTS PER CDI 0 %Percentage Franked
62	< an >	2009-08-17	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.7916c 12C SOUTH AFRICAN CENTS PER CDI 0 %Percentage Franked
63	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
64	< an >	2009-04-10	^{2016-06-17 06:10 GMT,} Price It's really great th	0
It's really great that people are sharing this inonrmatiof.
65	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
66	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
67	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
68	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
69	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
70	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
71	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
72	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
73	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
74	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
75	< an >	2004-04-30	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Anglogold Limited) changed to Code(AGG), Name(Anglogold Ashanti Limited)
76	< an	1999-11-16	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 16 November 1999

News Options owned by AGG Warrants

No OPTIONS for company (AGG) ANGLOGOLD ASHANTI LIMITED.

Options Warrants owned by AGG Charting

No Warrants for company (AGG) ANGLOGOLD ASHANTI LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AGG) ANGLOGOLD ASHANTI LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.5	1	0.0
MAX	16.4	2,353,549	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AGG

Weekly Format Enhanced Daily Prices for AGG Basic

End of day Prices (Enhanced format),

last 120 Days for (AGG) ANGLOGOLD ASHANTI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.078
2019-Feb-18 Mon	3.82	3.82	3.82	3.82	1,581	###	###	###	49.0
2019-Feb-15 Fri	3.83	3.87	3.83	3.83	7,575	###	###	###	49.1
2019-Feb-14 Thu	3.79	3.8	3.76	3.76	8,346	31,547	###	21.8	48.2
2019-Feb-13 Wed	###	###	3.73	3.8	###	26,186	###	###	48.7
2019-Feb-12 Tue	3.77	3.78	3.71	3.78	14,724	55,141	###	###	###
2019-Feb-11 Mon	3.82	3.86	3.82	3.84	16,854	###	0.5	###	###
2019-Feb-08 Fri	3.85	3.86	3.82	3.86	###	4,750	###	###	49.5
2019-Feb-07 Thu	3.8	3.84	3.8	3.81	###	11,826	###	###	###
2019-Feb-06 Wed	3.79	3.79	3.76	3.76	###	###	###	###	48.2
2019-Feb-05 Tue	###	###	3.8	3.82	5,072	19,527	-2.1	###	49.0
2019-Feb-04 Mon	###	###	###	###	4,256	###	###	26.7	50.0
2019-Feb-01 Fri	3.84	###	3.84	3.89	13,254	51,624	###	###	###
2019-Jan-31 Thu	###	###	3.83	3.83	###	###	###	###	49.1
2019-Jan-30 Wed	3.85	###	3.85	3.88	###	###	0.8	###	###
2019-Jan-29 Tue	###	3.85	###	3.85	6,974	26,152	5.5	###	49.4
2019-Jan-25 Fri	3.56	3.56	3.55	3.55	###	###	-0.3	26.8	45.5
2019-Jan-24 Thu	###	###	###	###	0				46.8
2019-Jan-23 Wed	###	###	###	###	###	3,650	###	###	46.8
2019-Jan-22 Tue	3.5	3.5	3.47	3.47	2,847	9,921	-0.9	###	44.5
2019-Jan-21 Mon	3.51	3.51	3.5	3.51	2,821	9,887	###	###	45.0
2019-Jan-18 Fri	3.75	3.75	3.75	3.75	###	3,375	###	###	###
2019-Jan-17 Thu	3.75	3.75	3.75	3.75	0				###
2019-Jan-16 Wed	3.54	3.75	3.54	3.75	2,385	###	###	95.9	###
2019-Jan-15 Tue	###	###	3.54	3.54	###	###	###	17.0	45.4
2019-Jan-14 Mon	3.55	###	3.55	###	7,725	###	2.0	87.6	###
2019-Jan-11 Fri	3.74	3.74	3.55	3.55	###	9,841	-5.1	###	45.5
2019-Jan-10 Thu	3.58	3.75	3.56	3.75	###	###	4.7	###	###
2019-Jan-09 Wed	3.55	3.55	3.55	3.55	6,359	22,574	###	64.6	45.5
2019-Jan-08 Tue	3.75	3.75	3.55	3.55	###	11,742	###	4.1	45.5
2019-Jan-07 Mon	###	###	###	3.75	14,177	54,723	-6.9	###	###
2019-Jan-04 Fri	3.89	###	3.89	###	8,523	###	###	93.0	###
2019-Jan-03 Thu	3.77	3.87	###	3.87	###	###	2.7	88.3	49.6
2019-Jan-02 Wed	3.49	###	3.49	###	###	14,720	5.4	###	###
2018-Dec-31 Mon	3.49	3.49	3.45	3.49	###	###	###	68.4	###
2018-Dec-28 Fri	3.7	3.7	3.53	3.53	###	153,648	###	###	###
2018-Dec-27 Thu	3.78	3.79	###	3.7	###	13,474	###	10.8	47.4
2018-Dec-24 Mon	###	###	###	###	###	###	-11.6	###	46.8
2018-Dec-21 Fri	###	###	###	###	13,277	###	###	82.1	52.9
2018-Dec-20 Thu	4	###	3.86	###	17,440	###	-1.3	33.0	50.6
2018-Dec-19 Wed	3.47	3.89	3.47	3.85	###	###	11.0	###	49.4
2018-Dec-18 Tue	3.49	3.52	3.4	3.4	###	38,980	-2.6	###	###
2018-Dec-17 Mon	###	3.5	###	3.45	###	###	###	91.8	###
2018-Dec-14 Fri	###	###	3.28	3.28	###	13,256	###	32.0	###
2018-Dec-13 Thu	3.24	3.26	3.23	3.26	2,588	###	###	###	41.8
2018-Dec-12 Wed	3.2	3.2	###	###	2,182	6,949	-0.6	22.0	###
2018-Dec-11 Tue	###	###	###	###	18,021	58,027	-6.0	###	40.0
2018-Dec-10 Mon	###	3.5	###	3.49	###	###	11.1	99.3	###
2018-Dec-07 Fri	###	3	###	3	7,551	22,350	2.7	###	###
2018-Dec-06 Thu	2.87	###	2.87	###	21,285	###	1.0	###	###
2018-Dec-05 Wed	2.85	2.87	2.82	2.83	###	26,071	###	29.1	36.3
2018-Dec-04 Tue	2.77	2.77	2.77	2.77	471	###	###	###	35.5
2018-Dec-03 Mon	2.71	2.76	2.71	2.76	###	###	1.8	79.5	35.4
2018-Nov-30 Fri	2.73	2.79	2.73	2.74	10,271	28,347	###	73.0	35.1
2018-Nov-29 Thu	2.73	2.73	2.73	2.73	0				###
2018-Nov-28 Wed	2.73	2.73	2.73	2.73	275	750	###	73.4	###
2018-Nov-27 Tue	2.56	2.75	2.56	2.75	2,070	###	7.4	###	###
2018-Nov-26 Mon	2.77	2.77	2.75	2.75	1,784	4,923	-0.7	###	###
2018-Nov-23 Fri	2.82	2.85	2.82	2.85	###	6,786	###	79.0	36.5
2018-Nov-22 Thu	2.72	###	2.72	2.89	###	###	6.3	###	###
2018-Nov-21 Wed	2.72	2.72	2.72	2.72	1,043	###	###	72.1	###
2018-Nov-20 Tue	2.7	2.71	###	###	###	45,242	-1.9	22.5	34.0
2018-Nov-19 Mon	###	###	###	###	###	###	###	74.3	34.0
2018-Nov-16 Fri	###	###	###	###	350	920	###	###	33.7
2018-Nov-15 Thu	###	###	2.58	###	3,629	###	0.4	75.2	###
2018-Nov-14 Wed	###	###	###	###	###	###	###	###	###
2018-Nov-13 Tue	###	###	###	###	###	5,170	###	###	33.7
2018-Nov-12 Mon	2.74	2.74	2.74	2.74	0				35.1
2018-Nov-09 Fri	2.74	2.74	2.74	2.74	0				35.1
2018-Nov-08 Thu	2.74	2.74	2.71	2.74	###	7,545	###	###	35.1
2018-Nov-07 Wed	2.79	2.79	2.74	2.77	###	27,688	###	###	35.5
2018-Nov-06 Tue	2.79	2.89	2.79	2.89	###	###	3.6	###	###
2018-Nov-05 Mon	2.79	2.8	2.79	2.79	###	###	###	###	###
2018-Nov-02 Fri	2.75	2.75	2.74	2.74	###	###	###	26.5	35.1
2018-Nov-01 Thu	2.72	2.72	###	###	6,077	16,255	###	18.1	###
2018-Oct-31 Wed	2.7	2.72	###	2.72	###	26,850	0.7	71.0	###
2018-Oct-30 Tue	2.71	2.72	2.7	2.7	###	1,344	###	25.6	34.6
2018-Oct-29 Mon	2.79	2.79	2.72	2.79	###	###	###	###	###
2018-Oct-26 Fri	2.77	2.79	###	2.79	19,656	###	0.7	###	###
2018-Oct-25 Thu	2.8	2.8	2.77	2.8	1,528	4,255	###	81.9	35.9
2018-Oct-24 Wed	2.78	2.8	2.78	2.8	###	###	###	###	35.9
2018-Oct-23 Tue	2.76	2.76	2.76	2.76	639,129	###	###	81.1	35.4
2018-Oct-22 Mon	2.75	2.75	2.75	2.75	###	###	###	73.3	###
2018-Oct-19 Fri	2.74	2.76	2.74	2.75	###	7,958	###	###	###
2018-Oct-18 Thu	###	2.7	###	2.7	878	###	0.4	###	34.6
2018-Oct-17 Wed	2.72	2.76	2.72	2.76	1,845	5,055	1.5	75.6	35.4
2018-Oct-16 Tue	2.79	2.79	2.75	2.75	###	###	###	19.9	###
2018-Oct-15 Mon	2.75	2.75	###	###	7,251	19,686	-2.5	19.0	34.4
2018-Oct-12 Fri	###	2.74	###	###	###	58,344	0.4	55.7	###
2018-Oct-11 Thu	2.49	2.54	2.49	2.54	###	###	###	###	32.6
2018-Oct-10 Wed	2.4	2.4	2.4	2.4	0				###
2018-Oct-09 Tue	###	2.4	###	2.4	1,779	4,251	0.8	87.3	###
2018-Oct-08 Mon	2.4	2.4	2.4	2.4	3,220	7,728	###	79.6	###
2018-Oct-05 Fri	###	###	###	###	###	###	###	68.2	30.6
2018-Oct-04 Thu	2.42	2.42	2.42	2.42	0				31.0
2018-Oct-03 Wed	2.4	2.42	2.4	2.42	###	13,255	###	###	31.0
2018-Oct-02 Tue	###	###	###	###	###	###	0.4	###	30.4
2018-Oct-01 Mon	###	###	###	###	1,127	2,670	-0.4	###	###
2018-Sep-28 Fri	###	###	###	###	###	###	-0.8	###	###
2018-Sep-27 Thu	2.4	2.4	###	2.4	###	###	###	###	###
2018-Sep-26 Wed	###	###	2.42	2.42	53,022	133,085	-6.9	###	31.0
2018-Sep-25 Tue	###	###	###	###	###	520	###	71.5	###
2018-Sep-24 Mon	2.59	2.59	2.59	2.59	0				33.2
2018-Sep-21 Fri	2.58	2.59	2.58	2.59	###	###	0.4	###	33.2
2018-Sep-20 Thu	2.4	###	2.4	###	3,025	###	###	96.8	###
2018-Sep-19 Wed	###	2.55	###	2.55	###	45,325	###	###	32.7
2018-Sep-18 Tue	###	###	###	###	###	###	-0.4	36.9	30.1
2018-Sep-17 Mon	2.24	2.24	2.24	2.24	0				28.7
2018-Sep-14 Fri	2.23	2.24	2.23	2.24	###	1,341	0.4	69.5	28.7
2018-Sep-13 Thu	2.24	2.26	2.24	2.26	###	23,242	###	79.5	29.0
2018-Sep-12 Wed	2.23	2.24	2.23	2.24	###	972	0.4	###	28.7
2018-Sep-11 Tue	###	###	###	###	###	1,520	###	###	29.5
2018-Sep-10 Mon	###	###	###	###	2,173	###	###	69.5	29.5
2018-Sep-07 Fri	###	2.25	###	2.25	1,349	###	2.7	###	###
2018-Sep-06 Thu	2.2	2.2	2.2	2.2	###	728	###	79.7	28.2
2018-Sep-05 Wed	2.24	2.24	2.24	2.24	###	448	###	###	28.7
2018-Sep-04 Tue	2.25	2.25	2.23	2.23	773	###	-0.9	26.8	###
2018-Sep-03 Mon	2.25	2.25	2.25	2.25	1,689	###	###	76.7	###
2018-Aug-31 Fri	###	###	2.2	2.2	12,545	###	-6.0	4.8	28.2
2018-Aug-30 Thu	2.21	###	2.2	2.2	###	###	-0.5	33.6	28.2
2018-Aug-29 Wed	2.22	2.27	2.22	2.27	###	18,786	2.3	###	29.1

Enhanced Basic Format Daily Prices for AGG Bottom

Basic Prices for AGG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGG) ANGLOGOLD ASHANTI LIMITED home page...

Company Details for (AGG) ANGLOGOLD ASHANTI LIMITED

Fundamental Data for (AGG) ANGLOGOLD ASHANTI LIMITED

News Details for (AGG) ANGLOGOLD ASHANTI LIMITED

No OPTIONS for company (AGG) ANGLOGOLD ASHANTI LIMITED.

No Warrants for company (AGG) ANGLOGOLD ASHANTI LIMITED.

Various chartings for (AGG) ANGLOGOLD ASHANTI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGG) ANGLOGOLD ASHANTI LIMITED home page...

Company Details for (AGG) ANGLOGOLD ASHANTI LIMITED

Fundamental Data for (AGG) ANGLOGOLD ASHANTI LIMITED

News Details for (AGG) ANGLOGOLD ASHANTI LIMITED

No OPTIONS for company (AGG) ANGLOGOLD ASHANTI LIMITED.

No Warrants for company (AGG) ANGLOGOLD ASHANTI LIMITED.

Various chartings for (AGG) ANGLOGOLD ASHANTI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom