Score Company AGG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-03-27 |   2020-03-27 14:06 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.4927c ZAR 0.33 20% WHT 0 %Percentage Franked   |
2 | < an > | 2020-03-13 |   2020-03-27 14:06 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.4927c ZAR 0.33 20% WHT 0 %Percentage Franked   |
3 | < an > | 2020-03-12 |   2020-03-27 14:06 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.4927c ZAR 0.33 20% WHT 0 %Percentage Franked   |
4 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.4916c 19C STH AFR PER CDI 20%W/HT 0 %Percentage Franked   |
5 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.4916c 19C STH AFR PER CDI 20%W/HT 0 %Percentage Franked   |
6 | < an | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.4916c 19C STH AFR PER CDI 20%W/HT 0 %Percentage Franked   |
|
Various chartings for (AGG) ANGLOGOLD ASHANTI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.5
| 1
| 0.0 |
MAX
| 89
| 2,353,549
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGG
|
Weekly    Format Enhanced Daily Prices for AGG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGG) ANGLOGOLD ASHANTI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.39 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 51,725
| -0.8
| 32.6
| 15.1 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.6
| ### |
2023-Jan-31 Tue
| ###
| ###
| 5.85
| ###
| 11,171
| ###
| 2.5
| ###
| 15.5 |
2023-Jan-30 Mon
| ###
| ###
| 5.75
| ###
| ###
| 63,972
| -4.3
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 2,326
| 14,270
| ###
| ###
| 15.6 |
2023-Jan-25 Wed
| ###
| ###
| 6.2
| 6.25
| ###
| ###
| -1.6
| ###
| 16.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 328
| 2,087
| -0.6
| 30.6
| 16.3 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 2,485
| ###
| ###
| 70.6
| ### |
2023-Jan-20 Fri
| ###
| 6.49
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 6.2
| 6.29
| ###
| 6.29
| ###
| ###
| 1.5
| ###
| 16.1 |
2023-Jan-18 Wed
| 6.41
| 6.41
| ###
| ###
| 8,040
| 50,451
| ###
| ###
| ### |
2023-Jan-17 Tue
| 6.59
| 6.59
| ###
| 6.42
| ###
| ###
| -2.6
| ###
| ### |
2023-Jan-16 Mon
| 6.44
| ###
| 6.42
| 6.55
| ###
| ###
| ###
| 80.2
| 16.8 |
2023-Jan-13 Fri
| ###
| 6.44
| ###
| 6.425
| 12,288
| 78,274
| 2.0
| ###
| 16.5 |
2023-Jan-12 Thu
| ###
| 6.25
| ###
| 6.25
| 17,455
| 107,959
| 2.1
| 84.0
| 16.0 |
2023-Jan-11 Wed
| 6.2
| 6.2
| ###
| ###
| 26,220
| 161,646
| -1.1
| ###
| 15.7 |
2023-Jan-10 Tue
| ###
| 6.2
| ###
| ###
| 7,340
| 44,847
| ###
| 28.8
| 15.7 |
2023-Jan-09 Mon
| ###
| 6.2
| ###
| 6.2
| 16,389
| 101,120
| 1.0
| 73.5
| 15.9 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 66.0
| ### |
2023-Jan-05 Thu
| 6
| ###
| 6
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| 5.75
| ###
| 5.75
| ###
| ###
| ###
| ###
| ###
| 15.2 |
2023-Jan-03 Tue
| 5.87
| 5.87
| 5.75
| 5.75
| 2,171
| ###
| -2.0
| ###
| ### |
2022-Dec-30 Fri
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 5.86
| 5.88
| 5.86
| 5.88
| ###
| ###
| 0.3
| ###
| ### |
2022-Dec-28 Wed
| 5.86
| ###
| 5.86
| 5.87
| ###
| ###
| 0.2
| ###
| ### |
2022-Dec-23 Fri
| 5.85
| 5.86
| 5.84
| 5.86
| ###
| ###
| 0.2
| ###
| 15.0 |
2022-Dec-22 Thu
| 5.77
| 5.84
| 5.76
| 5.84
| 471
| ###
| ###
| 77.0
| 15.0 |
2022-Dec-21 Wed
| 5.74
| 5.76
| 5.74
| 5.76
| 389
| ###
| 0.3
| ###
| ### |
2022-Dec-20 Tue
| 5.55
| ###
| 5.55
| ###
| ###
| ###
| ###
| ###
| 14.5 |
2022-Dec-19 Mon
| 5.48
| ###
| 5.48
| 5.52
| 326
| ###
| ###
| 77.1
| ### |
2022-Dec-16 Fri
| 5.47
| 5.71
| 5.47
| ###
| 1,852
| 10,352
| 2.4
| 81.8
| 14.4 |
2022-Dec-15 Thu
| 5.7
| 5.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| 5.7
| ###
| ###
| 225
| 1,280
| ###
| ###
| 14.6 |
2022-Dec-13 Tue
| 5.55
| 5.74
| 5.55
| 5.72
| ###
| ###
| ###
| 90.3
| ### |
2022-Dec-12 Mon
| 5.51
| 5.52
| 5.47
| 5.52
| ###
| 7,341
| 0.2
| ###
| ### |
2022-Dec-09 Fri
| 5.55
| 5.59
| 5.55
| 5.55
| 3,329
| 18,542
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| 5.54
| 5.56
| 8,887
| 49,722
| ###
| 29.5
| ### |
2022-Dec-07 Wed
| ###
| 5.76
| ###
| ###
| ###
| ###
| ###
| ###
| 14.5 |
2022-Dec-06 Tue
| 5.53
| 5.72
| 5.53
| ###
| ###
| 42,952
| ###
| ###
| 14.4 |
2022-Dec-05 Mon
| 5.55
| ###
| 5.5
| 5.59
| ###
| 30,058
| 0.7
| 79.6
| ### |
2022-Dec-02 Fri
| 5.59
| ###
| 5.5
| ###
| ###
| ###
| 0.2
| 69.2
| 14.4 |
2022-Dec-01 Thu
| ###
| 5.52
| ###
| 5.5
| 11,823
| ###
| ###
| ###
| 14.1 |
2022-Nov-30 Wed
| 5.25
| 5.26
| 5.25
| 5.26
| ###
| ###
| ###
| 61.3
| 13.5 |
2022-Nov-29 Tue
| 5.5
| 5.58
| 5.21
| 5.27
| 8,374
| 45,177
| -4.2
| 9.8
| 13.5 |
2022-Nov-28 Mon
| 5.78
| 5.78
| 5.5
| 5.53
| 1,389
| ###
| -4.3
| 15.1
| ### |
2022-Nov-25 Fri
| 5.42
| ###
| ###
| 5.8
| 67,256
| 378,651
| ###
| ###
| ### |
2022-Nov-24 Thu
| 5.45
| ###
| ###
| ###
| ###
| 77,041
| ###
| 24.3
| 13.7 |
2022-Nov-23 Wed
| 5.2
| 5.51
| 5.2
| 5.45
| 30,852
| ###
| ###
| 94.8
| 14.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 7,621
| 38,486
| ###
| 38.5
| 13.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 23,988
| 1.0
| 77.6
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 26,756
| -1.6
| ###
| 13.0 |
2022-Nov-16 Wed
| ###
| 5.2
| ###
| ###
| 2,126
| ###
| ###
| 38.8
| 13.2 |
2022-Nov-15 Tue
| 5.25
| 5.25
| ###
| 5.23
| 8,042
| ###
| -0.4
| ###
| ### |
2022-Nov-14 Mon
| 5.26
| 5.26
| ###
| 5.24
| ###
| ###
| -0.4
| ###
| 13.4 |
2022-Nov-11 Fri
| 5.2
| ###
| 5.2
| 5.26
| 40,322
| ###
| 1.2
| ###
| 13.5 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.4
| ### |
2022-Nov-09 Wed
| 4.42
| ###
| 4.42
| ###
| ###
| ###
| ###
| ###
| 12.6 |
2022-Nov-08 Tue
| ###
| 4.45
| ###
| 4.41
| 8,078
| 35,623
| ###
| 76.5
| 11.3 |
2022-Nov-07 Mon
| ###
| 4.4
| 4.2
| ###
| 3,259
| ###
| 0.2
| 70.9
| 11.2 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 11,556
| 0.7
| 67.8
| 10.4 |
2022-Nov-03 Thu
| ###
| 4
| ###
| ###
| ###
| 22,941
| -0.8
| 33.2
| 10.1 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.5 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 388
| ###
| 57.7
| 10.5 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 40.1
| 10.5 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 2,542
| 10,371
| -1.0
| 36.4
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 828
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 786
| 3,179
| ###
| ###
| 10.4 |
2022-Oct-25 Tue
| 4
| ###
| ###
| ###
| ###
| 59,586
| 1.3
| 80.7
| 10.4 |
2022-Oct-24 Mon
| ###
| ###
| 4
| ###
| 4,943
| ###
| -1.2
| ###
| 10.4 |
2022-Oct-21 Fri
| ###
| ###
| ###
| 4.085
| ###
| ###
| 0.1
| ###
| 10.5 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 559
| ###
| ###
| 79.0
| 10.4 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,777
| 7,321
| -1.9
| 19.7
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| 10.5 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 9,946
| 39,784
| -1.7
| ###
| 10.2 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 885
| 3,655
| 0.7
| 77.1
| 10.7 |
2022-Oct-13 Thu
| ###
| ###
| ###
| 4.22
| ###
| 24,851
| ###
| 92.4
| ### |
2022-Oct-12 Wed
| 4.28
| ###
| 4.24
| ###
| ###
| 35,324
| ###
| 85.9
| ### |
2022-Oct-11 Tue
| 4.5
| 4.5
| 4.25
| 4.28
| 3,926
| 17,176
| -4.9
| 11.7
| 11.0 |
2022-Oct-10 Mon
| 4.43
| 4.5
| ###
| 4.445
| ###
| ###
| ###
| ###
| 11.4 |
2022-Oct-07 Fri
| 4.48
| 4.59
| 4.43
| 4.43
| ###
| ###
| ###
| ###
| 11.4 |
2022-Oct-06 Thu
| 4.4
| 4.4
| ###
| ###
| ###
| ###
| ###
| ###
| 11.1 |
2022-Oct-05 Wed
| 4.49
| 4.57
| 4.4
| 4.5
| 5,778
| ###
| 0.2
| ###
| 11.5 |
2022-Oct-04 Tue
| ###
| 4.4
| ###
| 4.4
| 22,548
| ###
| ###
| 89.0
| 11.3 |
2022-Oct-03 Mon
| ###
| 4.28
| ###
| ###
| ###
| 30,746
| ###
| ###
| 10.5 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 3,648
| 14,883
| ###
| 85.8
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| 58,780
| ###
| ###
| ### |
2022-Sep-28 Wed
| 3.73
| ###
| 3.73
| ###
| 8,743
| 33,354
| 4.6
| ###
| ### |
2022-Sep-27 Tue
| ###
| 3.7
| ###
| 3.7
| ###
| 35,325
| 1.9
| ###
| 9.5 |
2022-Sep-26 Mon
| 3.8
| 3.8
| ###
| ###
| 13,082
| ###
| -3.9
| 26.0
| 9.4 |
2022-Sep-23 Fri
| 3.8
| 3.83
| 3.8
| 3.83
| 11,526
| 43,971
| 0.8
| 86.0
| ### |
2022-Sep-21 Wed
| ###
| ###
| 3.71
| 3.75
| 3,484
| ###
| ###
| ###
| 9.6 |
2022-Sep-20 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| 3.85
| 3.86
| 3.85
| 3.85
| ###
| 2,181
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| 3.86
| ###
| ###
| ###
| ###
| 81.9
| ### |
2022-Sep-15 Thu
| 4
| 4.055
| ###
| 4
| 6,657
| 26,478
| ###
| ###
| ### |
2022-Sep-14 Wed
| 4
| 4
| 3.87
| ###
| 4,677
| ###
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 5,857
| ###
| -2.7
| 14.9
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.8
| 10.5 |
2022-Sep-09 Fri
| ###
| 4.23
| ###
| ###
| 2,145
| 8,783
| 2.2
| 77.9
| 10.5 |
2022-Sep-08 Thu
| 4
| 4
| 4
| 4
| ###
| 1,872
| ###
| ###
| ### |
2022-Sep-07 Wed
| 3.89
| 3.89
| 3.89
| 3.89
| 0
|
|
|
| 10.0 |
2022-Sep-06 Tue
| ###
| ###
| 3.88
| 3.89
| ###
| ###
| ###
| ###
| 10.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,349
| 5,281
| ###
| 41.3
| 10.0 |
2022-Sep-02 Fri
| ###
| ###
| 3.83
| 3.86
| 17,425
| 68,741
| -4.9
| 10.0
| 9.9 |
2022-Sep-01 Thu
| ###
| ###
| 3.955
| ###
| ###
| ###
| -1.0
| 40.5
| 10.3 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 851
| ###
| ###
| 65.9
| 10.4 |
2022-Aug-30 Tue
| ###
| 4.21
| ###
| ###
| ###
| 40,552
| ###
| ###
| 10.6 |
2022-Aug-29 Mon
| 4.27
| 4.27
| ###
| ###
| 10,059
| ###
| -5.2
| ###
| 10.4 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 2,645
| 0.9
| 75.1
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 1,029
| 4,476
| 1.4
| 76.5
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,470
| 6,372
| ###
| ###
| 11.1 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2022-Aug-22 Mon
| 4.5
| 4.5
| ###
| ###
| ###
| 11,543
| ###
| ###
| ### |
2022-Aug-19 Fri
| 4.5
| 4.5
| 4.4
| 4.4
| ###
| ###
| -2.2
| 19.8
| 11.3 |
2022-Aug-18 Thu
| 4.51
| 4.51
| 4.4
| 4.4
| 17,856
| 79,548
| ###
| 23.6
| 11.3 |
2022-Aug-17 Wed
| 4.48
| 4.55
| 4.48
| 4.5
| 9,625
| 43,456
| 0.4
| 74.5
| 11.5 |
2022-Aug-16 Tue
| 4.54
| 4.54
| 4.4
| 4.4
| 255
| ###
| -3.1
| 20.1
| 11.3 |
2022-Aug-15 Mon
| 4.4
| 4.55
| 4.4
| 4.55
| 1,225
| 5,481
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| 4.4
| ###
| 4.4
| 11,779
| 51,444
| 1.1
| ###
| 11.3 |
|
Enhanced    Basic Format Daily Prices for AGG    Bottom  |
Basic Prices for AGG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 15:10:01 thru 2023-02-03 15:10:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|