Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-24 03:46:14 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGG) ANGLOGOLD ASHANTI LIMITED home page...

     Prev Section TOC    Company Info for AGG    Fundamental Next Section


Company Details for (AGG) ANGLOGOLD ASHANTI LIMITED

Listing CodeAGG
Listing NameANGLOGOLD ASHANTI LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN NameANGLOGOLD ASHANTI
ISIN SecurityCHESS DEPOSITARY INTERESTS 5:1
ISIN CodeAU000000AGG7


Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for AGG .. Friday 22nd September 2017

AGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGG


Fundamental Data for (AGG) ANGLOGOLD ASHANTI LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE2.52###2.82.8###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2017-03-23
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High2.55######
Year Low2.5###00###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AGG    Options Next Section

Score Company AGG for Ownership


News Details for (AGG) ANGLOGOLD ASHANTI LIMITED

CtrLinksDateNewsScore
1 an >2017-09-21  2017-09-22 11:54 GMT, Price
Closed at $2.4
4
Price range $1.5 -> $16.4, for Dates 2003-Jan-13 Mon -> 2017-Sep-21 Thu
 
2< an >2017-04-07  2017-03-31 01:05 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.08c
26C STH AFR PER CDI 20%W/HT EST$A
0 %Percentage Franked
 
3< an >2017-03-24  2017-03-31 01:05 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.08c
26C STH AFR PER CDI 20%W/HT EST$A
0 %Percentage Franked
 
4< an >2017-03-23  2017-03-31 01:05 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.08c
26C STH AFR PER CDI 20%W/HT EST$A
0 %Percentage Franked
 
5< an >2016-04-15  2016-11-16 12:43 GMT, RED Flag
xojoRXFxWnvAaA
0
vfTByL cmeeknrqalcq, [url=http://nqfmaopgdyrg.com/]nqfmaopgdyrg[/url], [link=http://opxcuoznlhym.com/]opxcuoznlhym[/link], http://ughaewqsljgd.com/
 
6< an >2013-06-14  2013-08-18 16:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.9129c
10C STH AFR PER CDI 15%W/HT EST $AU
0 %Percentage Franked
 
7< an >2013-05-31  2016-11-20 08:36 GMT, GREEN Flag
JvZjCfzGTIdlD
0
B1g5M3 dkfgcrriiptw, [url=http://eaalnqwhtiwf.com/]eaalnqwhtiwf[/url], [link=http://hjtzkdypqxca.com/]hjtzkdypqxca[/link], http://wvjhagpxnpuo.com/
 
8< an >2013-05-31  2013-08-18 16:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.9129c
10C STH AFR PER CDI 15%W/HT EST $AU
0 %Percentage Franked
 
9< an >2013-05-27  2016-11-16 21:30 GMT, Gap upward
BbWahLbkgi
0
pX3zwl hrhdnjdvnqsg, [url=http://hjifphzdulao.com/]hjifphzdulao[/url], [link=http://edcpxbieynxh.com/]edcpxbieynxh[/link], http://iuzinlzudyne.com/
 
10< an >2013-05-27  2013-08-18 16:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.9129c
10C STH AFR PER CDI 15%W/HT EST $AU
0 %Percentage Franked
 
11< an >2013-05-23  2016-11-16 22:02 GMT, Gap upward
BkeaPTeIsRWtUgf
0
fxECeZ waizucqbtdlu, [url=http://alxxjrngbaaf.com/]alxxjrngbaaf[/url], [link=http://nxpgvewoytcx.com/]nxpgvewoytcx[/link], http://nyzzdgqzsswp.com/
 
12< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
13< an >2013-03-28  2016-11-19 13:25 GMT, GREEN Flag
FcGwHCWRLaGmXX
0
4fhUiY zkbekbqnfkwh, [url=http://fqlhafnogrdo.com/]fqlhafnogrdo[/url], [link=http://jzeiypvwgkss.com/]jzeiypvwgkss[/link], http://ergwshdlolxs.com/
 
14< an >2013-03-28  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 0.9156c
10C STH AFR PER CDI 15%W/HT EST $AU
0 %Percentage Franked
 
15< an >2013-03-15  2016-11-20 05:36 GMT, GREEN Flag
kQbicHWfpXZbVJ
0
v3iFlp olcpebfxdngz, [url=http://scgxzbqbgszq.com/]scgxzbqbgszq[/url], [link=http://opydzqgujgxe.com/]opydzqgujgxe[/link], http://hlfuswpzksms.com/
 
16< an >2013-03-15  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 0.9156c
10C STH AFR PER CDI 15%W/HT EST $AU
0 %Percentage Franked
 
17< an >2013-03-08  2017-01-13 07:46 GMT, GREEN Flag
JVtvTxKMqbscjBFsjk
0
s0J0Jb zrqfpfuyxumy, [url=http://jjnxjlnjjkhf.com/]jjnxjlnjjkhf[/url], [link=http://keooddmwucbu.com/]keooddmwucbu[/link], http://kgnrgivwcmyn.com/
 
18< an >2013-03-08  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.9156c
10C STH AFR PER CDI 15%W/HT EST $AU
0 %Percentage Franked
 
19< an >2012-12-14  2016-11-20 02:37 GMT, Monthly low
XcmKDxJddE
0
lmB3hz lauyopqczhrg, [url=http://fpnihsvuginl.com/]fpnihsvuginl[/url], [link=http://celibvzaqiew.com/]celibvzaqiew[/link], http://keufuodxsqeb.com/
 
20< an >2012-12-14  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.9134c
10C STH AFR PER CDI 15%W/HT EST $AU
0 %Percentage Franked
 
21< an >2012-11-30  2017-01-15 03:04 GMT, Monthly high
PhTrtEndjDs
0
RUUv0F jlenmuhijapt, [url=http://iqnyfllowslr.com/]iqnyfllowslr[/url], [link=http://ybqmeyxeavgb.com/]ybqmeyxeavgb[/link], http://hfsbngkjewod.com/
 
22< an >2012-11-30  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.9134c
10C STH AFR PER CDI 15%W/HT EST $AU
0 %Percentage Franked
 
23< an >2012-11-26  2017-01-22 11:39 GMT, Missed trade
BMeptJAOvM
0
weAv3X aksaobifgnkp, [url=http://xshatduomrkh.com/]xshatduomrkh[/url], [link=http://dzhrezvadsfh.com/]dzhrezvadsfh[/link], http://gojfgasfrxbo.com/
 
24< an >2012-11-26  2016-11-18 01:49 GMT, Dividend
uVdovKEgIyMFuvfz
0
izG4Gp kezwahtlgwez, [url=http://tktfaqewgesp.com/]tktfaqewgesp[/url], [link=http://tifcayostufr.com/]tifcayostufr[/link], http://rveaazffqpfe.com/
 
25< an >2012-11-26  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.9134c
10C STH AFR PER CDI 15%W/HT EST $AU
0 %Percentage Franked
 
26< an >2012-09-14  2016-11-20 00:20 GMT, Management change
kiDzFnIdsUlsoowlf
0
scIl9Z zftzypfyrvby, [url=http://sitaxghlysuj.com/]sitaxghlysuj[/url], [link=http://yrlorfmnkmep.com/]yrlorfmnkmep[/link], http://mbkbwspsmnub.com/
 
27< an >2012-09-14  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.9629c
20C S AFR PER CDI EST $AU 15% W/HT
0 %Percentage Franked
 
28< an >2012-08-31  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.9629c
20C S AFR PER CDI EST $AU 15% W/HT
0 %Percentage Franked
 
29< an >2012-08-27  2016-11-20 06:49 GMT, Monthly high
vRHamlloXIG
0
sPD0kS ylspoqzmruer, [url=http://iukfexcmvmgc.com/]iukfexcmvmgc[/url], [link=http://qodweiohavtt.com/]qodweiohavtt[/link], http://dwjuopdlsnlw.com/
 
30< an >2012-08-27  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.9629c
20C S AFR PER CDI EST $AU 15% W/HT
0 %Percentage Franked
 
31< an >2012-07-26  2016-11-19 12:20 GMT, Rumour
swhMQfcXrlCTVUXmIWs
0
Cg7Ey9 cwkomkwuqncg, [url=http://zqctsenxhmpm.com/]zqctsenxhmpm[/url], [link=http://oqjeasxrzszo.com/]oqjeasxrzszo[/link], http://yewgjhoxpimu.com/
 
32< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
33< an >2012-03-16  2012-05-01 17:26 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4.9702c
40C SOUTH AFRICAN PER CDI EST $AU
0 %Percentage Franked
 
34< an >2012-03-09  2012-05-01 17:26 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 4.9702c
40C SOUTH AFRICAN PER CDI EST $AU
0 %Percentage Franked
 
35< an >2012-03-05  2016-06-18 02:21 GMT, Opinion
You've got it in one
0
You've got it in one. Col'undt have put it better.
 
36< an >2012-03-05  2012-05-01 17:26 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.9702c
40C SOUTH AFRICAN PER CDI EST $AU
0 %Percentage Franked
 
37< an >2011-12-09  2012-01-09 21:02 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.1671c
18C SOUTH AFRICAN CENTS PER CDI
0 %Percentage Franked
 
38< an >2011-12-02  2012-01-09 21:02 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2.1671c
18C SOUTH AFRICAN CENTS PER CDI
0 %Percentage Franked
 
39< an >2011-11-28  2012-01-09 21:02 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.1671c
18C SOUTH AFRICAN CENTS PER CDI
0 %Percentage Franked
 
40< an >2011-09-09  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.3778c
18C SOUTH AFRICAN CENTS PER CDI
0 %Percentage Franked
 
41< an >2011-09-02  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2.3778c
18C SOUTH AFRICAN CENTS PER CDI
0 %Percentage Franked
 
42< an >2011-08-29  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.3778c
18C SOUTH AFRICAN CENTS PER CDI
0 %Percentage Franked
 
43< an >2011-03-18  2011-04-03 02:33 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.2752c
16C SOUTH AFRICAN CENTS PER CDI
0 %Percentage Franked
 
44< an >2011-03-11  2011-04-03 02:33 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2.2752c
16C SOUTH AFRICAN CENTS PER CDI
0 %Percentage Franked
 
45< an >2011-03-07  2011-04-03 02:33 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.2752c
16C SOUTH AFRICAN CENTS PER CDI
0 %Percentage Franked
 
46< an >2010-09-10  2010-08-19 08:10 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
13C SOUTH AFRICAN CENTS PER CDI
0 %Percentage Franked
 
47< an >2010-09-03  2010-08-19 08:10 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: To be Advised
13C SOUTH AFRICAN CENTS PER CDI
0 %Percentage Franked
 
48< an >2010-08-30  2010-08-19 08:10 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised
13C SOUTH AFRICAN CENTS PER CDI
0 %Percentage Franked
 
49< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
50< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
51< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
52< an >2010-03-19  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.079c
14C SOUTH AFRICAN CENTS PER CDI
0 %Percentage Franked
 
53< an >2010-03-12  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2.079c
14C SOUTH AFRICAN CENTS PER CDI
0 %Percentage Franked
 
54< an >2010-03-05  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.079c
14C SOUTH AFRICAN CENTS PER CDI
0 %Percentage Franked
 
55< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
56< an >2010-01-01  2016-06-18 02:01 GMT, RED Flag
God help me, I put a
0
God help me, I put aside a whole afnortoen to figure this out.
 
57< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
58< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
59< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
60< an >2009-08-28  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.7916c
12C SOUTH AFRICAN CENTS PER CDI
0 %Percentage Franked
 
61< an >2009-08-21  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.7916c
12C SOUTH AFRICAN CENTS PER CDI
0 %Percentage Franked
 
62< an >2009-08-17  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.7916c
12C SOUTH AFRICAN CENTS PER CDI
0 %Percentage Franked
 
63< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
64< an >2009-04-10  2016-06-17 06:10 GMT, Price
It's really great th
0
It's really great that people are sharing this inonrmatiof.
 
65< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
66< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
67< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
68< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
69< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
70< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
71< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
72< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
73< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
74< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
75< an >2004-04-30  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Anglogold Limited) changed to Code(AGG), Name(Anglogold Ashanti Limited)
 
76< an 1999-11-16  2010-06-25 01:26 GMT, Begin listing
Listing Date: 16 November 1999

     Prev Section News    Options owned by AGG    Warrants Next Section
No OPTIONS for company (AGG) ANGLOGOLD ASHANTI LIMITED.
     Prev Section Options    Warrants owned by AGG    Charting Next Section
No Warrants for company (AGG) ANGLOGOLD ASHANTI LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGG) ANGLOGOLD ASHANTI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.510.0
MAX16.42,353,549###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGG

     Prev Section Weekly    Format Enhanced Daily Prices for AGG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGG) ANGLOGOLD ASHANTI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2017-Sep-22 Fri2.42.4############-2.1###0.0
2017-Sep-21 Thu2.552.552.42.4######-5.95.50.0
2017-Sep-20 Wed2.552.552.552.55############0.0
2017-Sep-19 Tue2.55###2.522.53###45,480-0.8###0.0
2017-Sep-18 Mon2.552.552.552.5500.0
2017-Sep-15 Fri2.55###2.522.55###61,952######0.0
2017-Sep-14 Thu######2.52###40,229102,986###71.70.0
2017-Sep-13 Wed2.722.72######11,246######8.20.0
2017-Sep-12 Tue######2.862.86######-1.420.90.0
2017-Sep-11 Mon2.72.72.72.7###4,050###68.90.0
2017-Sep-08 Fri2.72.8######6511,783-0.7###0.0
2017-Sep-07 Thu#####################71.10.0
2017-Sep-06 Wed2.72.72.72.7450######65.60.0
2017-Sep-05 Tue2.742.742.742.7400.0
2017-Sep-04 Mon2.742.742.742.7400.0
2017-Sep-01 Fri2.72.742.72.748,25122,4421.579.50.0
2017-Aug-31 Thu2.72.72.72.7125######63.50.0
2017-Aug-30 Wed2.522.522.522.5200.0
2017-Aug-29 Tue2.522.522.522.52125#########0.0
2017-Aug-28 Mon2.422.422.422.42###1,040###76.50.0
2017-Aug-25 Fri2.452.452.422.42######-1.219.50.0
2017-Aug-24 Thu2.52.52.452.45###1,249######0.0
2017-Aug-23 Wed2.52###2.452.510,450######29.90.0
2017-Aug-22 Tue###2.732.582.582,523###-2.613.40.0
2017-Aug-21 Mon2.782.78######1,3213,586-4.7###0.0
2017-Aug-18 Fri2.852.852.82.82,287###-1.8###0.0
2017-Aug-17 Thu2.5532.55350,770140,88617.699.70.0
2017-Aug-16 Wed2.52.52.52.500.0
2017-Aug-15 Tue2.52.52.52.5#########68.90.0
2017-Aug-14 Mon######2.52.55###16,371-2.713.80.0
2017-Aug-11 Fri############1,1212,925######0.0
2017-Aug-10 Thu############4421,153###75.60.0
2017-Aug-09 Wed2.482.482.452.451,2753,142######0.0
2017-Aug-08 Tue######2.482.487251,845-5.0###0.0
2017-Aug-07 Mon2.482.482.482.48275682###69.60.0
2017-Aug-04 Fri2.452.492.422.49#########86.30.0
2017-Aug-03 Thu2.52.52.52.5480######66.30.0
2017-Aug-02 Wed2.782.782.532.533,577#########0.0
2017-Aug-01 Tue2.55###2.53#########3.992.60.0
2017-Jul-31 Mon2.572.572.522.57###5,871######0.0
2017-Jul-28 Fri2.52.522.52.52############0.0
2017-Jul-27 Thu2.552.552.52.524,756###-1.2###0.0
2017-Jul-26 Wed######2.572.573,5599,288######0.0
2017-Jul-25 Tue###############6,625###67.70.0
2017-Jul-24 Mon2.72.7######2,6587,123-1.521.40.0
2017-Jul-21 Fri2.752.752.752.7500.0
2017-Jul-20 Thu2.752.752.752.7500.0
2017-Jul-19 Wed###2.75###2.75###27,6803.4###0.0
2017-Jul-18 Tue############00.0
2017-Jul-17 Mon############00.0
2017-Jul-14 Fri##################-0.426.10.0
2017-Jul-13 Thu2.712.712.712.7100.0
2017-Jul-12 Wed2.712.712.712.7100.0
2017-Jul-11 Tue###2.71###2.719502,555######0.0
2017-Jul-10 Mon############00.0
2017-Jul-07 Fri############00.0
2017-Jul-06 Thu###############877###67.00.0
2017-Jul-05 Wed############00.0
2017-Jul-04 Tue############00.0
2017-Jul-03 Mon############1,050#########0.0
2017-Jun-30 Fri#####################70.90.0
2017-Jun-29 Thu2.742.74############-3.39.10.0
2017-Jun-28 Wed2.722.742.722.744,650#########0.0
2017-Jun-27 Tue2.822.822.732.73#########10.80.0
2017-Jun-26 Mon2.82.82.82.800.0
2017-Jun-23 Fri2.82.82.82.800.0
2017-Jun-22 Thu2.752.82.752.8###2,386######0.0
2017-Jun-21 Wed2.752.752.752.75############0.0
2017-Jun-20 Tue2.82.82.772.77######-1.122.80.0
2017-Jun-19 Mon2.822.822.742.7811,85632,959###21.10.0
2017-Jun-16 Fri2.832.862.82.83############0.0
2017-Jun-15 Thu###############3,582###76.40.0
2017-Jun-14 Wed333300.0
2017-Jun-13 Tue#########3###37,084-3.213.80.0
2017-Jun-09 Fri3.293.293.293.2900.0
2017-Jun-08 Thu3.293.293.293.2900.0
2017-Jun-07 Wed3.223.293.223.29###21,8572.2###0.0
2017-Jun-06 Tue3###3###9,650#########0.0
2017-Jun-05 Mon########################0.0
2017-Jun-02 Fri############00.0
2017-Jun-01 Thu############3,950###1.3###0.0
2017-May-31 Wed######333,2769,942-2.315.30.0
2017-May-30 Tue###############7,8550.3###0.0
2017-May-29 Mon3.23.23.23.200.0
2017-May-26 Fri3.23.23.23.200.0
2017-May-25 Thu3.23.23.23.2###640######0.0
2017-May-24 Wed##################-1.022.70.0
2017-May-23 Tue############8,975######83.00.0
2017-May-22 Mon############00.0
2017-May-19 Fri############350#########0.0
2017-May-18 Thu###############208,6430.3###0.0
2017-May-17 Wed###############6,5770.377.00.0
2017-May-16 Tue############00.0
2017-May-15 Mon############3,627###-1.0###0.0
2017-May-12 Fri############1,755#########0.0
2017-May-11 Thu###############64,049######0.0
2017-May-10 Wed###############23,177-0.726.10.0
2017-May-09 Tue###############7,688######0.0
2017-May-08 Mon############1,650###-0.728.80.0
2017-May-05 Fri###3###3###4,1860.778.10.0
2017-May-04 Thu############5,25015,855###69.20.0
2017-May-03 Wed##################3.090.00.0
2017-May-02 Tue33##################0.0
2017-May-01 Mon############00.0
2017-Apr-28 Fri############00.0
2017-Apr-27 Thu############00.0
2017-Apr-26 Wed########################0.0
2017-Apr-24 Mon3.293.29###3.2###11,929######0.0
2017-Apr-21 Fri#####################69.60.0
2017-Apr-20 Thu###############4,980######0.0
2017-Apr-19 Wed3.413.493.413.448,22528,3760.980.40.0
2017-Apr-18 Tue###3.45###3.457,25624,6701.8###0.0
2017-Apr-13 Thu###3.41######18,34562,189######0.0
2017-Apr-12 Wed3.29###3.29###8,37627,9753.0###0.0
2017-Apr-11 Tue3.213.213.23.21############0.0
2017-Apr-10 Mon###3.21###3.21###15,9460.9###0.0
2017-Apr-07 Fri############6,676###6.5###0.0
2017-Apr-06 Thu############2,5898,025######0.0
2017-Apr-05 Wed############325#########0.0
2017-Apr-04 Tue##################1.785.60.0
     Prev Section Enhanced    Basic Format Daily Prices for AGG    Bottom Next Section
Basic Prices for AGG
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-24 03:46:14 thru 2017-09-24 03:46:14 GMT for 0 secs.
Page length category 2 - Current - 0, 00000