(AGG) ANGLOGOLD ASHANTI LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 20-Aug-08 04:10:38 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AGG) ANGLOGOLD ASHANTI LIMITED home page...

TOC Company Info for AGG Fundamental

Company Details for (AGG) ANGLOGOLD ASHANTI LIMITED

Listing Code	AGG
Listing Name	ANGLOGOLD ASHANTI LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name	ANGLOGOLD ASHANTI
ISIN Security	CHESS DEPOSITARY INTERESTS 5:1
ISIN Code	AU000000AGG7

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for AGG .. Friday 7th August 2020

AGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AGG

Fundamental Data for (AGG) ANGLOGOLD ASHANTI LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS					100.7
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###
DIVIDEND DATE PAY			2020-03-27
DIVIDEND AMOUNT			0.024927
DIVIDEND FRANKING			0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AGG Options

Score Company AGG for Ownership

News Details for (AGG) ANGLOGOLD ASHANTI LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-31	^{2020-08-01 08:10 GMT,} Price Closed at $10.15	4
Price range $1.5 -> $89, for Dates 1999-Nov-16 Tue -> 2020-Jul-31 Fri
2	< an >	2020-03-27	^{2020-03-27 14:06 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.4927c ZAR 0.33 20% WHT 0 %Percentage Franked
3	< an >	2020-03-13	^{2020-03-27 14:06 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.4927c ZAR 0.33 20% WHT 0 %Percentage Franked
4	< an >	2020-03-12	^{2020-03-27 14:06 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.4927c ZAR 0.33 20% WHT 0 %Percentage Franked
5	< an >	2019-04-08	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.4916c 19C STH AFR PER CDI 20%W/HT 0 %Percentage Franked
6	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.4916c 19C STH AFR PER CDI 20%W/HT 0 %Percentage Franked
7	< an	2019-03-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.4916c 19C STH AFR PER CDI 20%W/HT 0 %Percentage Franked

News Options owned by AGG Warrants

No OPTIONS for company (AGG) ANGLOGOLD ASHANTI LIMITED.

Options Warrants owned by AGG Charting

No Warrants for company (AGG) ANGLOGOLD ASHANTI LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AGG) ANGLOGOLD ASHANTI LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.5	1	0.0
MAX	89	2,353,549	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AGG

Weekly Format Enhanced Daily Prices for AGG Basic

End of day Prices (Enhanced format),

last 120 Days for (AGG) ANGLOGOLD ASHANTI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.008
2020-Aug-07 Fri	9.42	9.42	###	9.26	###	1,135,258	###	23.2	-1,157.5
2020-Aug-06 Thu	9.7	9.71	9.45	9.5	43,020	###	###	18.3	-1,187.5
2020-Aug-05 Wed	9.4	9.76	9.26	9.75	53,821	###	3.7	87.4	-1,218.8
2020-Aug-04 Tue	###	###	###	9.2	###	###	###	###	-1,150.0
2020-Aug-03 Mon	###	10.45	###	9.82	96,324	951,681	-4.8	14.2	-1,227.5
2020-Jul-31 Fri	###	###	9.2	###	###	###	###	82.5	-1,268.8
2020-Jul-30 Thu	###	###	10.21	10.21	###	558,821	-3.7	14.5	-1,276.3
2020-Jul-29 Wed	10.8	10.8	10.55	###	###	###	-1.9	29.1	-1,325.0
2020-Jul-28 Tue	10.55	###	10.55	10.75	###	###	###	###	-1,343.8
2020-Jul-27 Mon	9.5	10.29	9.5	###	83,847	###	5.2	###	-1,248.8
2020-Jul-24 Fri	9.27	9.29	###	###	###	###	-1.1	###	-1,146.3
2020-Jul-23 Thu	9.42	9.45	9.21	9.21	###	###	-2.2	17.0	-1,151.3
2020-Jul-22 Wed	###	9.42	9.22	###	###	173,929	###	73.2	-1,172.5
2020-Jul-21 Tue	9.56	9.56	###	###	30,428	###	-2.7	11.6	-1,162.5
2020-Jul-20 Mon	###	###	###	9.2	###	736,953	###	###	-1,150.0
2020-Jul-17 Fri	###	###	8.88	###	13,387	120,683	-1.7	###	-1,123.8
2020-Jul-16 Thu	9	###	###	###	###	###	###	83.5	-1,143.8
2020-Jul-15 Wed	8.86	###	8.83	9	33,077	297,527	1.6	###	-1,125.0
2020-Jul-14 Tue	###	###	###	###	###	###	-3.7	24.7	-1,086.3
2020-Jul-13 Mon	9.23	9.23	###	###	29,172	###	###	40.6	-1,140.0
2020-Jul-10 Fri	9.2	###	###	###	###	338,722	###	###	-1,147.5
2020-Jul-09 Thu	8.8	###	8.79	###	46,157	414,489	4.0	87.1	-1,143.8
2020-Jul-08 Wed	###	8.86	###	8.78	40,140	352,027	1.2	80.7	-1,097.5
2020-Jul-07 Tue	8.48	###	8.41	8.54	23,178	###	###	80.4	-1,067.5
2020-Jul-06 Mon	8.85	###	8.21	8.48	###	###	-4.2	12.1	###
2020-Jul-03 Fri	8.53	8.84	8.52	8.71	###	181,958	###	###	-1,088.8
2020-Jul-02 Thu	###	###	###	8.52	###	###	###	###	###
2020-Jul-01 Wed	8.7	8.73	8.46	8.5	###	###	###	17.4	-1,062.5
2020-Jun-30 Tue	8.75	8.8	8.5	###	###	363,585	###	26.0	-1,076.3
2020-Jun-29 Mon	8.57	###	8.52	8.71	###	929,653	###	###	-1,088.8
2020-Jun-26 Fri	8.24	###	8.21	###	10,945	###	0.9	###	-1,038.8
2020-Jun-25 Thu	8.28	###	###	8.23	17,926	###	###	47.1	-1,028.8
2020-Jun-24 Wed	###	###	8	###	###	###	2.3	82.1	-1,037.5
2020-Jun-23 Tue	###	###	7.79	###	18,641	###	-0.1	###	-992.5
2020-Jun-22 Mon	7.2	7.78	7.2	7.58	###	###	5.3	91.5	-947.5
2020-Jun-19 Fri	7.22	7.22	###	7	###	###	-3.0	###	-875.0
2020-Jun-18 Thu	###	###	7	###	6,347	###	###	###	-892.5
2020-Jun-17 Wed	7.4	7.4	###	###	###	241,359	-3.0	###	-897.5
2020-Jun-16 Tue	7.5	7.5	7.25	7.25	14,871	109,673	###	###	-906.3
2020-Jun-15 Mon	7.55	7.55	###	###	###	364,822	###	18.9	-887.5
2020-Jun-12 Fri	7.26	7.48	7.25	###	38,480	###	###	###	-923.8
2020-Jun-11 Thu	7.2	7.51	###	7.21	28,350	###	###	84.3	-901.3
2020-Jun-10 Wed	###	7.23	###	###	20,950	###	3.2	###	###
2020-Jun-09 Tue	###	###	6.5	6.87	###	###	###	18.1	-858.8
2020-Jun-05 Fri	7.4	7.41	###	###	###	###	###	###	-892.5
2020-Jun-04 Thu	7.41	7.41	7	7.29	25,255	###	###	###	-911.3
2020-Jun-03 Wed	###	###	7.41	7.49	###	135,222	-2.3	21.1	-936.3
2020-Jun-02 Tue	###	7.88	7.54	###	20,054	###	###	###	-955.0
2020-Jun-01 Mon	7.75	8	7.53	###	###	385,943	###	26.0	-956.3
2020-May-29 Fri	###	7.74	7.43	7.55	16,289	123,552	-0.7	###	-943.8
2020-May-28 Thu	7.4	7.78	7.4	7.55	###	###	2.0	81.5	-943.8
2020-May-27 Wed	7.8	7.81	###	7.4	51,157	386,746	-5.1	10.6	-925.0
2020-May-26 Tue	###	###	7.8	###	###	###	-1.2	23.7	###
2020-May-25 Mon	###	###	8	8	###	###	###	###	###
2020-May-22 Fri	8.5	8.5	###	8.23	###	###	-3.2	14.7	-1,028.8
2020-May-21 Thu	8.5	###	8.4	8.51	46,044	###	###	###	-1,063.8
2020-May-20 Wed	8.41	8.54	###	8.5	###	114,843	1.1	62.1	-1,062.5
2020-May-19 Tue	8.4	8.53	###	###	15,952	###	###	40.3	-1,048.8
2020-May-18 Mon	8.46	8.89	###	8.4	###	603,977	###	###	-1,050.0
2020-May-15 Fri	###	###	###	###	15,782	128,781	-3.3	14.7	-1,003.8
2020-May-14 Thu	8	###	###	###	12,076	96,789	0.4	79.9	-1,003.8
2020-May-13 Wed	###	###	8	8	13,520	109,173	-1.8	20.6	###
2020-May-12 Tue	8.27	###	###	###	38,344	###	###	19.7	-997.5
2020-May-11 Mon	###	###	8.26	8.27	25,221	###	###	30.1	-1,033.8
2020-May-08 Fri	###	8.58	###	8.27	19,641	###	1.5	74.1	-1,033.8
2020-May-07 Thu	###	###	###	###	23,049	###	-3.3	###	-1,003.8
2020-May-06 Wed	8.22	###	###	###	16,020	132,084	1.0	###	-1,037.5
2020-May-05 Tue	###	8.22	7.85	###	###	181,888	###	84.2	-1,016.3
2020-May-04 Mon	###	###	7.59	7.8	32,445	254,855	###	83.0	-975.0
2020-May-01 Fri	###	###	7.48	###	###	###	###	11.1	-950.0
2020-Apr-30 Thu	###	8.22	###	8.22	###	294,487	2.9	###	-1,027.5
2020-Apr-29 Wed	8.23	8.23	7.8	###	25,051	200,783	###	9.3	-987.5
2020-Apr-28 Tue	8.4	8.79	8.2	8.22	###	###	-2.1	26.0	-1,027.5
2020-Apr-27 Mon	###	###	8.24	8.25	76,949	701,582	-11.5	2.7	-1,031.3
2020-Apr-24 Fri	###	8.5	###	8.48	26,140	217,223	###	89.3	###
2020-Apr-23 Thu	###	###	###	7.8	17,976	###	###	###	-975.0
2020-Apr-22 Wed	7.4	7.45	7.26	7.26	###	49,741	###	###	-907.5
2020-Apr-21 Tue	###	7.4	###	7.4	###	5,382,546	###	###	-925.0
2020-Apr-20 Mon	7.26	7.26	6.85	###	24,675	174,082	-2.3	###	-886.3
2020-Apr-17 Fri	7.4	7.4	###	7.26	###	###	###	20.5	-907.5
2020-Apr-16 Thu	7.46	7.46	###	7.4	###	81,672	###	36.8	-925.0
2020-Apr-15 Wed	###	7.48	###	7.46	31,688	###	###	###	-932.5
2020-Apr-14 Tue	###	7.21	###	###	96,349	###	###	93.8	###
2020-Apr-09 Thu	###	6.22	###	###	9,150	###	###	55.9	###
2020-Apr-08 Wed	###	6.4	###	6.4	5,549	34,542	4.6	###	###
2020-Apr-07 Tue	6.24	6.5	6.2	6.2	###	###	-0.6	###	-775.0
2020-Apr-06 Mon	###	###	###	###	2,052	12,373	0.8	###	-768.8
2020-Apr-03 Fri	###	###	5.78	6	9,655	###	###	###	-750.0
2020-Apr-02 Thu	###	###	5.56	###	11,184	###	-0.5	###	-707.5
2020-Apr-01 Wed	5.88	###	###	5.72	###	94,472	-2.7	###	###
2020-Mar-31 Tue	6	6	5.81	5.88	9,724	57,420	###	25.6	###
2020-Mar-30 Mon	6.25	###	5.8	6	11,686	###	###	###	-750.0
2020-Mar-27 Fri	6.82	6.83	###	6.59	8,242	###	-3.4	###	-823.8
2020-Mar-26 Thu	6.4	6.8	6.4	6.8	21,257	###	6.3	###	-850.0
2020-Mar-25 Wed	###	6.4	###	6.24	53,454	330,345	###	###	-780.0
2020-Mar-24 Tue	###	###	###	5.45	211,887	1,173,853	###	54.5	-681.3
2020-Mar-23 Mon	###	###	5.2	5.2	24,953	###	###	###	-650.0
2020-Mar-20 Fri	###	###	###	###	13,087	###	5.8	###	-747.5
2020-Mar-19 Thu	6	6	5.4	5.55	###	###	###	30.7	-693.8
2020-Mar-18 Wed	5.7	###	5.7	###	15,881	###	###	93.3	-746.3
2020-Mar-17 Tue	###	###	###	###	16,289	86,820	10.7	87.0	###
2020-Mar-16 Mon	###	###	4.8	###	###	###	###	###	-643.8
2020-Mar-13 Fri	###	###	4.8	5.21	###	###	###	26.7	-651.3
2020-Mar-12 Thu	###	###	5.28	###	23,188	129,620	-5.1	43.2	###
2020-Mar-11 Wed	###	###	5.86	###	###	###	###	85.8	-745.0
2020-Mar-10 Tue	###	###	5.7	5.89	###	145,727	###	13.9	-736.3
2020-Mar-09 Mon	6.45	###	6.21	6.21	24,528	###	-3.7	###	-776.3
2020-Mar-06 Fri	###	6.51	###	6.45	10,277	65,824	2.4	###	-806.3
2020-Mar-05 Thu	6.2	6.29	###	6.29	18,983	###	1.5	###	-786.3
2020-Mar-04 Wed	###	6.2	5.85	###	###	###	###	19.3	-747.5
2020-Mar-03 Tue	5.75	###	###	5.76	###	###	0.2	66.0	-720.0
2020-Mar-02 Mon	###	5.7	5.25	5.7	###	303,878	1.8	###	-712.5
2020-Feb-28 Fri	6.25	6.25	5.8	###	###	###	###	23.4	-742.5
2020-Feb-27 Thu	6.42	###	###	6.5	###	83,423	1.2	81.1	-812.5
2020-Feb-26 Wed	6.84	6.84	###	6.42	###	###	-6.1	10.6	-802.5
2020-Feb-25 Tue	###	###	###	6.84	###	###	-1.4	26.3	-855.0
2020-Feb-24 Mon	6.5	###	6.5	6.8	###	###	###	96.1	-850.0
2020-Feb-21 Fri	6.29	###	###	###	13,440	###	0.2	70.9	-787.5
2020-Feb-20 Thu	###	###	###	6.29	43,743	271,644	2.8	###	-786.3
2020-Feb-19 Wed	6	###	###	###	28,654	173,070	###	83.3	-763.8

Enhanced Basic Format Daily Prices for AGG Bottom

Basic Prices for AGG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGG) ANGLOGOLD ASHANTI LIMITED home page...

Company Details for (AGG) ANGLOGOLD ASHANTI LIMITED

Fundamental Data for (AGG) ANGLOGOLD ASHANTI LIMITED

News Details for (AGG) ANGLOGOLD ASHANTI LIMITED

No OPTIONS for company (AGG) ANGLOGOLD ASHANTI LIMITED.

No Warrants for company (AGG) ANGLOGOLD ASHANTI LIMITED.

Various chartings for (AGG) ANGLOGOLD ASHANTI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGG) ANGLOGOLD ASHANTI LIMITED home page...

Company Details for (AGG) ANGLOGOLD ASHANTI LIMITED

Fundamental Data for (AGG) ANGLOGOLD ASHANTI LIMITED

News Details for (AGG) ANGLOGOLD ASHANTI LIMITED

No OPTIONS for company (AGG) ANGLOGOLD ASHANTI LIMITED.

No Warrants for company (AGG) ANGLOGOLD ASHANTI LIMITED.

Various chartings for (AGG) ANGLOGOLD ASHANTI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom