Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jul-30 01:40:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGG) ANGLOGOLD ASHANTI LIMITED home page...

     Prev Section TOC    Company Info for AGG    Fundamental Next Section
Listing Code AGG
Listing Name ANGLOGOLD ASHANTI LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name ANGLOGOLD ASHANTI
ISIN Security CHESS DEPOSITARY INTERESTS 5:1
ISIN Code AU000000AGG7


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for AGG .. Wednesday 28th July 2021

AGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGG
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 5.29 ### 6.28 5.51 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 1.89 2.48
Earnings/Share (EPS) ### ### ### ### 2.27
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 10.8 ### ### ### ###
Year Low 4.81 4.81 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 10.8 ### ### ### ###
52Week Low 4.81 4.81 ### ### ###

     Prev Section Fundamental    News for AGG    Options Next Section

Score Company AGG for Ownership
CtrLinksDateNewsScore
1 an >2021-07-08  2021-07-09 09:27 GMT, Price
Closed at $5.26
5
Price range $1.5 -> $89, for Dates 1999-Nov-16 Tue -> 2021-Jul-08 Thu
 
2< an >2020-03-27  2020-03-27 14:06 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.4927c
ZAR 0.33 20% WHT
0 %Percentage Franked
 
3< an >2020-03-13  2020-03-27 14:06 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.4927c
ZAR 0.33 20% WHT
0 %Percentage Franked
 
4< an >2020-03-12  2020-03-27 14:06 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.4927c
ZAR 0.33 20% WHT
0 %Percentage Franked
 
5< an >2019-04-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.4916c
19C STH AFR PER CDI 20%W/HT
0 %Percentage Franked
 
6< an >2019-03-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.4916c
19C STH AFR PER CDI 20%W/HT
0 %Percentage Franked
 
7< an 2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.4916c
19C STH AFR PER CDI 20%W/HT
0 %Percentage Franked
 

     Prev Section News    Options owned by AGG    Warrants Next Section
No OPTIONS for company (AGG) ANGLOGOLD ASHANTI LIMITED.
     Prev Section Options    Warrants owned by AGG    Charting Next Section
No Warrants for company (AGG) ANGLOGOLD ASHANTI LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGG) ANGLOGOLD ASHANTI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.5 1 0.0
MAX 89 2,353,549 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGG

     Prev Section Weekly    Format Enhanced Daily Prices for AGG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGG) ANGLOGOLD ASHANTI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
3.18
2021-Jul-29 Thu ### ### ### ### 4,120 22,021 1.1 72.6 ###
2021-Jul-28 Wed 5.49 5.49 5.29 ### 10,572 56,983 ### ### ###
2021-Jul-27 Tue ### ### 5.29 5.29 ### ### -0.2 ### ###
2021-Jul-26 Mon ### 5.375 5.25 5.25 11,180 ### -2.1 26.9 ###
2021-Jul-23 Fri 5.4 5.44 ### ### 9,374 ### -0.6 ### 1.7
2021-Jul-22 Thu 5.41 5.52 5.41 5.42 ### 80,127 0.2 66.9 1.7
2021-Jul-21 Wed 5.55 5.55 ### ### 11,978 ### ### ### ###
2021-Jul-20 Tue ### ### 5.29 ### 17,873 ### ### ### ###
2021-Jul-19 Mon 5.51 5.51 ### ### 27,570 ### -3.4 ### 1.7
2021-Jul-16 Fri 5.5 5.58 5.5 5.53 ### ### 0.5 ### ###
2021-Jul-15 Thu ### ### 5.49 5.49 ### 193,148 ### 24.3 ###
2021-Jul-14 Wed 5.45 5.54 5.4 5.47 44,270 242,156 ### 69.8 ###
2021-Jul-13 Tue ### 5.44 5.29 ### ### ### ### ### ###
2021-Jul-12 Mon ### 5.4 5.26 5.28 ### ### -1.7 26.4 ###
2021-Jul-09 Fri 5.23 5.29 5.21 5.22 11,046 ### ### ### ###
2021-Jul-08 Thu ### ### 5.26 5.26 ### ### -1.7 26.1 1.7
2021-Jul-07 Wed ### ### 5.24 5.29 ### 73,425 ### ### ###
2021-Jul-06 Tue 5.21 5.21 ### 5.21 11,141 57,543 ### ### 1.6
2021-Jul-05 Mon 5.2 5.2 ### ### 6,789 ### ### ### ###
2021-Jul-02 Fri ### ### ### ### ### ### ### ### 1.6
2021-Jul-01 Thu 4.85 ### 4.85 ### ### 91,078 ### ### 1.6
2021-Jun-30 Wed 4.87 4.87 4.81 4.83 39,126 ### -0.8 29.3 1.5
2021-Jun-29 Tue ### ### 4.85 4.87 ### 101,686 ### 32.9 ###
2021-Jun-28 Mon 5 5 ### ### ### ### ### ### 1.5
2021-Jun-25 Fri ### ### ### ### ### 82,370 ### 34.4 1.6
2021-Jun-24 Thu ### ### ### ### 18,651 92,881 -1.4 ### ###
2021-Jun-23 Wed ### ### ### ### ### 155,254 ### ### 1.6
2021-Jun-22 Tue 5.21 5.23 ### ### ### 79,871 -1.7 ### ###
2021-Jun-21 Mon 5.24 5.24 ### ### 47,840 ### -2.7 27.8 ###
2021-Jun-18 Fri ### ### ### 5.28 29,385 ### -0.8 26.6 ###
2021-Jun-17 Thu 5.44 5.45 5.24 ### ### 208,257 ### 29.2 1.7
2021-Jun-16 Wed 5.54 ### 5.4 5.44 43,258 ### ### ### ###
2021-Jun-15 Tue ### ### 5.54 5.56 ### ### ### ### 1.7
2021-Jun-11 Fri 5.75 ### 5.72 5.77 16,282 94,842 0.3 ### 1.8
2021-Jun-10 Thu 5.82 5.82 ### 5.75 ### ### ### ### 1.8
2021-Jun-09 Wed 5.87 5.87 5.73 5.74 ### ### ### ### ###
2021-Jun-08 Tue ### ### ### 6 ### 138,776 ### 73.9 ###
2021-Jun-07 Mon ### ### 6 6 ### ### ### ### ###
2021-Jun-04 Fri ### ### ### ### 21,147 128,679 -0.5 35.6 1.9
2021-Jun-03 Thu 6.22 ### ### ### 9,183 ### -1.1 ### ###
2021-Jun-02 Wed ### ### 6.2 6.27 15,481 ### -1.6 ### ###
2021-Jun-01 Tue 6.28 6.5 6.24 6.5 ### 128,922 ### 91.1 2.0
2021-May-31 Mon ### ### 6.22 6.28 ### ### -1.7 26.7 2.0
2021-May-28 Fri ### ### ### ### ### ### -3.3 ### ###
2021-May-27 Thu ### ### 6.25 6.45 ### ### -2.3 19.8 2.0
2021-May-26 Wed ### 6.7 6.57 ### 19,845 131,671 0.2 65.9 ###
2021-May-25 Tue ### ### 6.52 6.53 ### 169,326 -1.7 25.5 ###
2021-May-24 Mon ### 6.7 6.58 ### ### 128,185 0.2 70.5 ###
2021-May-21 Fri 6.56 ### 6.53 ### 35,454 ### ### ### 2.1
2021-May-20 Thu ### ### ### 6.58 ### ### 3.8 89.5 ###
2021-May-19 Wed 6.27 ### 6.26 ### 95,377 602,782 0.5 ### ###
2021-May-18 Tue ### ### ### 6.27 41,586 257,625 3.0 85.2 ###
2021-May-17 Mon 5.82 ### 5.8 6 ### ### ### 88.3 ###
2021-May-14 Fri 5.75 5.75 ### ### 5,542 ### ### 30.2 ###
2021-May-13 Thu 5.72 5.8 ### ### 6,849 ### ### ### ###
2021-May-12 Wed 5.55 ### 5.55 ### 4,086 ### 2.3 86.5 ###
2021-May-11 Tue 5.73 5.77 ### ### 17,053 96,946 ### ### ###
2021-May-10 Mon 5.75 5.83 5.7 5.71 ### ### ### 34.0 1.8
2021-May-07 Fri ### 5.75 ### 5.7 ### 142,454 ### ### 1.8
2021-May-06 Thu 5.55 ### 5.4 ### 26,059 143,845 ### 81.5 ###
2021-May-05 Wed 5.25 5.47 5.25 5.46 ### ### ### ### ###
2021-May-04 Tue 5.27 5.42 5.25 ### 19,320 103,072 ### ### 1.7
2021-May-03 Mon ### 5.42 5.2 5.22 ### 95,378 ### ### ###
2021-Apr-30 Fri 5.52 5.52 ### ### 27,850 ### -4.0 ### ###
2021-Apr-29 Thu 5.51 5.78 5.51 5.52 ### 39,486 0.2 64.5 1.7
2021-Apr-28 Wed ### ### 5.51 5.51 16,646 92,884 -2.5 ### 1.7
2021-Apr-27 Tue ### 5.78 ### ### ### 66,959 0.4 ### 1.8
2021-Apr-26 Mon 5.8 5.8 5.55 ### ### ### -3.3 ### 1.8
2021-Apr-23 Fri ### ### 5.8 5.8 7,228 42,283 ### ### ###
2021-Apr-22 Thu 5.85 6 5.8 ### 12,685 74,841 0.9 74.9 1.9
2021-Apr-21 Wed 5.8 5.83 5.71 5.81 ### 200,444 0.2 ### 1.8
2021-Apr-20 Tue 5.72 5.72 5.56 ### 4,625 26,085 ### 25.3 ###
2021-Apr-19 Mon ### 5.77 ### 5.77 8,621 ### ### ### 1.8
2021-Apr-16 Fri 5.8 5.8 ### ### ### 98,581 -3.4 ### ###
2021-Apr-15 Thu ### ### 5.56 ### ### 16,252 ### 30.3 1.8
2021-Apr-14 Wed 5.7 5.83 ### ### 15,541 ### -0.4 ### ###
2021-Apr-13 Tue 5.85 5.85 ### 5.7 ### ### ### ### 1.8
2021-Apr-12 Mon 5.79 ### 5.79 5.83 ### 47,373 ### 82.7 ###
2021-Apr-09 Fri 5.86 5.87 5.78 5.8 ### ### -1.0 23.4 ###
2021-Apr-08 Thu ### ### 5.78 5.86 7,977 46,585 -0.7 ### 1.8
2021-Apr-07 Wed ### ### 5.86 ### 2,145 12,644 ### 36.6 1.9
2021-Apr-06 Tue 5.7 ### 5.48 5.82 37,254 211,975 ### ### ###
2021-Apr-01 Thu 5.82 5.82 5.71 5.72 ### 44,747 ### 18.2 1.8
2021-Mar-31 Wed ### 5.8 5.56 ### ### ### ### ### 1.8
2021-Mar-30 Tue ### ### ### ### ### ### 1.4 ### ###
2021-Mar-29 Mon 5.5 5.5 5.5 5.5 443 ### ### 77.6 ###
2021-Mar-26 Fri 5.43 ### ### 5.5 5,079 27,883 1.3 73.2 ###
2021-Mar-25 Thu 5.51 5.54 ### 5.41 ### ### ### 27.5 ###
2021-Mar-24 Wed 5.55 ### 5.51 5.51 ### 19,887 -0.7 37.0 1.7
2021-Mar-23 Tue ### ### 5.5 5.5 ### ### -1.8 28.1 ###
2021-Mar-22 Mon 5.51 5.73 5.5 5.52 ### ### 0.2 ### 1.7
2021-Mar-19 Fri ### 5.7 5.5 5.5 ### ### -1.8 23.0 ###
2021-Mar-18 Thu 5.73 5.8 ### ### 2,389 ### ### 20.3 ###
2021-Mar-17 Wed 5.8 5.82 ### 5.8 ### 49,272 ### ### ###
2021-Mar-16 Tue 5.8 5.8 5.7 5.79 5,251 ### -0.2 33.1 ###
2021-Mar-15 Mon 5.88 5.88 5.75 5.8 3,586 20,852 ### 29.0 ###
2021-Mar-12 Fri ### ### 5.79 5.8 ### ### ### 16.5 ###
2021-Mar-11 Thu 5.76 5.8 ### 5.78 ### 9,941 0.3 ### 1.8
2021-Mar-10 Wed 5.72 5.73 ### 5.49 ### 46,379 -4.0 ### ###
2021-Mar-09 Tue 5.8 5.83 ### 5.72 ### ### -1.4 34.3 1.8
2021-Mar-08 Mon ### 5.76 ### 5.58 18,672 103,629 ### ### 1.8
2021-Mar-05 Fri ### ### 5.21 ### ### 112,677 -0.7 44.6 ###
2021-Mar-04 Thu ### ### ### 5.2 ### ### 0.6 ### 1.6
2021-Mar-03 Wed ### ### 5.29 ### ### ### 0.2 66.7 1.7
2021-Mar-02 Tue 5.25 ### ### ### 18,672 97,654 -1.5 ### 1.6
2021-Mar-01 Mon ### ### 5.25 5.25 ### 51,071 -0.9 37.4 ###
2021-Feb-26 Fri ### 5.42 ### ### 8,985 48,159 ### ### ###
2021-Feb-25 Thu 5.5 5.71 ### ### 14,689 ### ### 24.1 1.7
2021-Feb-24 Wed 5.55 ### ### 5.44 23,173 ### -2.0 ### ###
2021-Feb-23 Tue 5.56 ### 5.48 5.52 37,658 ### ### 40.1 1.7
2021-Feb-22 Mon 5.46 5.5 ### 5.44 19,085 103,822 ### 38.2 ###
2021-Feb-19 Fri 5.8 5.8 5.4 5.46 35,922 ### ### 9.2 ###
2021-Feb-18 Thu 5.81 5.84 ### ### 47,576 274,275 ### 28.9 ###
2021-Feb-17 Wed ### ### 5.81 5.81 ### 145,787 -1.5 37.4 1.8
2021-Feb-16 Tue ### ### 5.88 ### ### 170,086 -0.7 ### 1.9
2021-Feb-15 Mon 5.86 ### 5.86 ### ### 101,175 3.9 ### 1.9
2021-Feb-12 Fri ### ### 5.82 6 ### 28,648 -1.2 ### ###
2021-Feb-11 Thu ### 6.2 ### ### 16,981 ### -1.5 35.3 1.9
2021-Feb-10 Wed 6.2 6.22 ### ### 25,948 ### ### 27.5 1.9
2021-Feb-09 Tue ### ### ### 6 ### 121,543 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AGG    Bottom Next Section
Basic Prices for AGG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 01:40:14 thru 2021-07-30 01:40:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000