Various chartings for (AHL) AHALIFE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 108,408,447
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AHL
|
Weekly    Format Enhanced Daily Prices for AHL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AHL) AHALIFE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,272
| 8
| ###
| 67.8
| -3.5 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 2,370,020
| ###
| ###
| 65.0
| -3.5 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| -3.5 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 94,186
| ###
| 14.3
| 98.9
| -4.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 896,258
| 6,273
| ###
| ###
| -3.5 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 387,280
| ###
| ###
| ###
| -3.5 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 187,058
| ###
| ###
| 64.6
| -3.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 46,786
| 327
| ###
| ###
| -3.5 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.6
| -3.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -3.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 6,353,622
| 38,121
| ###
| 62.9
| -3.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 71,429
| ###
| ###
| ###
| -3.5 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| -3.5 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 2,920
| ###
| ###
| -3.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,272
| 14.3
| 98.7
| -4.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 3,814,445
| ###
| ###
| 99.1
| -3.5 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 2,221,272
| ###
| -14.3
| ###
| -3.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 15,750
| ###
| 70.2
| -3.5 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 4,398,286
| 28,588
| ###
| ###
| -3.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 10,192,343
| ###
| ###
| 0.2
| -3.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 1,246,473
| 11,841
| ###
| 2.5
| -4.5 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 7,824,720
| 70,422
| ###
| ###
| -4.5 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 6,412,384
| ###
| 28.6
| 99.3
| -4.5 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| -3.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 5,882
| ###
| ###
| -3.5 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 3,027,542
| ###
| ###
| ###
| -3.5 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.2
| -3.5 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -3.5 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| -3.5 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 1,226,585
| 7,972
| ###
| ###
| -3.5 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 152,650
| ###
| ###
| ###
| -3.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,521,184
| 9,887
| -14.3
| 0.8
| -3.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.5
| -3.5 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| -3.5 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 3,853,571
| 26,974
| ###
| 61.3
| -3.5 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.8
| -3.5 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| -3.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -3.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 45,455
| 272
| ###
| ###
| -3.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 837,251
| 5,023
| ###
| ###
| -3.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| -3.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| 38,241
| ###
| 66.0
| -3.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| 30,243
| ###
| ###
| -3.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -3.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| -3.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| 6,955
| -14.3
| ###
| -3.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| -3.5 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 7,194,282
| 50,359
| ###
| ###
| -3.5 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 495,371
| 2,972
| ###
| ###
| -3.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 4,389,320
| ###
| -14.3
| ###
| -3.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.6
| -3.5 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 3,039,389
| ###
| ###
| 67.8
| -3.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 4,154,788
| 24,928
| ###
| ###
| -3.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 2,555,340
| 14,054
| ###
| 0.4
| -2.5 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| 67.8
| -2.5 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 139,341
| ###
| ###
| ###
| -2.5 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 11,552,143
| ###
| ###
| ###
| -2.5 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| ###
| 4,878
| ###
| 99.6
| -3.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 121,754
| ###
| ###
| 61.7
| -3.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.4
| -3.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 12,908,024
| 64,540
| ###
| 1.0
| -2.5 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 388,321
| 2,524
| ###
| 98.4
| -3.5 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.1
| -3.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| ###
| 19,980
| -14.3
| ###
| -3.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 7,788,774
| ###
| ###
| ###
| -3.5 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,003,774
| 7,026
| ###
| ###
| -3.5 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 2,991,726
| 20,942
| ###
| 72.8
| -3.5 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.2
| -3.5 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
|
Enhanced    Basic Format Daily Prices for AHL    Bottom  |
Basic Prices for AHL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 14:58:37 thru 2022-05-29 14:58:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|