Various chartings for (AHL) ADRAD HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 108,408,447
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AHL
|
Weekly    Format Enhanced Daily Prices for AHL    Basic |
End of day Prices (Enhanced format), last 120 Days for (AHL) ADRAD HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 0.945
| 63,549
| 58,623
| ###
| ###
| 10.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 5,682
| 5,227
| ###
| ###
| 10.2 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 9,150
| ###
| 87.7
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 33,055
| ###
| -4.3
| ###
| ### |
2024-Mar-11 Mon
| 0.945
| 0.945
| ###
| ###
| ###
| 11,326
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.945
| ###
| ###
| ###
| 12,854
| 11,889
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 30,775
| 2.2
| 82.1
| 10.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 26,559
| ###
| 1.7
| 80.5
| ### |
2024-Mar-05 Tue
| 0.85
| ###
| 0.85
| ###
| 26,186
| 23,174
| 7.6
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 39,078
| 1.7
| ###
| ### |
2024-Mar-01 Fri
| 0.82
| 0.89
| 0.82
| 0.85
| ###
| ###
| 3.7
| ###
| 9.4 |
2024-Feb-29 Thu
| 0.77
| ###
| 0.77
| ###
| ###
| 33,887
| 5.8
| ###
| 9.1 |
2024-Feb-28 Wed
| 0.75
| 0.77
| 0.75
| 0.77
| 39,482
| ###
| ###
| 82.2
| 8.6 |
2024-Feb-27 Tue
| ###
| ###
| 0.75
| 0.75
| 55,624
| 43,247
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.72
| ###
| 0.72
| ###
| 268,385
| 204,643
| ###
| ###
| 8.9 |
2024-Feb-23 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| ###
| 5,856
| -1.4
| 28.6
| 7.9 |
2024-Feb-22 Thu
| ###
| 0.725
| ###
| 0.725
| 52,143
| 37,282
| ###
| ###
| 8.1 |
2024-Feb-21 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 2,748
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.755
| 0.755
| 0.75
| 0.75
| ###
| 25,585
| ###
| 29.6
| ### |
2024-Feb-15 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 37,650
| 28,425
| ###
| ###
| 8.4 |
2024-Feb-14 Wed
| 0.78
| 0.78
| 0.75
| 0.75
| ###
| ###
| -3.8
| 8.7
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.81
| 0.81
| ###
| 0.8
| 91,223
| ###
| ###
| 23.3
| 8.9 |
2024-Feb-08 Thu
| 0.81
| 0.84
| 0.81
| 0.81
| ###
| ###
| ###
| 66.2
| 9.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 0.81
| ###
| 46,726
| ###
| 14.4
| 9.0 |
2024-Feb-06 Tue
| 0.8
| ###
| ###
| 0.8
| ###
| ###
| ###
| 67.5
| 8.9 |
2024-Feb-05 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| 9.4 |
2024-Feb-02 Fri
| 0.845
| 0.845
| 0.8
| 0.845
| ###
| 59,628
| ###
| 61.9
| 9.4 |
2024-Feb-01 Thu
| 0.8
| 0.85
| ###
| 0.85
| 37,589
| ###
| 6.3
| ###
| 9.4 |
2024-Jan-31 Wed
| 0.79
| ###
| 0.79
| ###
| 28,786
| ###
| ###
| 68.8
| ### |
2024-Jan-30 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| ###
| ###
| ###
| 8.4 |
2024-Jan-29 Mon
| 0.7
| 0.785
| 0.7
| 0.74
| 92,843
| ###
| ###
| ###
| 8.2 |
2024-Jan-25 Thu
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| 4.5
| 92.4
| 7.8 |
2024-Jan-24 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 232,240
| 163,729
| ###
| 21.7
| 7.8 |
2024-Jan-23 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 62,555
| 43,788
| ###
| ###
| 7.8 |
2024-Jan-22 Mon
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ###
| 37.2
| 7.7 |
2024-Jan-19 Fri
| 0.73
| 0.73
| 0.7
| 0.7
| ###
| 21,949
| ###
| 9.6
| 7.8 |
2024-Jan-18 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 7,372
| ###
| ###
| ###
| 8.0 |
2024-Jan-16 Tue
| 0.75
| 0.75
| 0.72
| 0.72
| 90,754
| ###
| ###
| 14.1
| 8.0 |
2024-Jan-15 Mon
| 0.74
| 0.74
| 0.73
| 0.73
| ###
| ###
| -1.4
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.75
| 0.75
| 0.72
| 0.73
| ###
| ###
| ###
| 14.9
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.73
| 0.73
| 68,620
| ###
| -0.7
| ###
| ### |
2024-Jan-09 Tue
| 0.75
| 0.75
| 0.73
| 0.75
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.775
| ###
| 0.75
| 0.75
| ###
| ###
| -3.2
| 20.1
| ### |
2024-Jan-05 Fri
| 0.76
| 0.775
| 0.76
| 0.775
| ###
| 5,648
| 2.0
| ###
| ### |
2024-Jan-04 Thu
| 0.82
| 0.82
| ###
| ###
| ###
| 86,389
| ###
| ###
| 8.5 |
2024-Jan-03 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 9.0 |
2023-Dec-28 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 86
| ###
| ###
| 62.7
| 9.0 |
2023-Dec-27 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| 9.2 |
2023-Dec-22 Fri
| 0.825
| 0.83
| 0.825
| 0.83
| ###
| ###
| ###
| ###
| 9.2 |
2023-Dec-21 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 8.4 |
2023-Dec-20 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 8.4 |
2023-Dec-19 Tue
| 0.755
| 0.76
| 0.755
| 0.76
| 50,755
| 38,446
| ###
| ###
| 8.4 |
2023-Dec-18 Mon
| 0.8
| 0.8
| 0.755
| 0.755
| 5,831,875
| 4,534,282
| -5.6
| 7.3
| 8.4 |
2023-Dec-15 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| ###
| 7,550
| ###
| 64.9
| 8.4 |
2023-Dec-14 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| ###
| 2,785
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.78
| 0.78
| 0.74
| 0.74
| ###
| ###
| -5.1
| 8.7
| 8.2 |
2023-Dec-12 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 587
| ###
| 69.8
| 8.9 |
2023-Dec-11 Mon
| 0.81
| 0.82
| 0.81
| 0.81
| 12,484
| 10,174
| ###
| 73.3
| 9.0 |
2023-Dec-08 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 62.8
| 8.9 |
2023-Dec-07 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 67.4
| 8.9 |
2023-Dec-06 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 8.9 |
2023-Dec-05 Tue
| ###
| ###
| 0.8
| 0.8
| 6,450
| 5,176
| -0.6
| ###
| 8.9 |
2023-Dec-04 Mon
| 0.8
| ###
| 0.8
| 0.8
| 7,624
| ###
| ###
| ###
| 8.9 |
2023-Dec-01 Fri
| 0.8
| 0.8
| 0.785
| 0.785
| ###
| ###
| -1.9
| 22.2
| 8.7 |
2023-Nov-30 Thu
| ###
| 0.82
| 0.8
| 0.8
| ###
| ###
| -1.8
| 18.1
| 8.9 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 12,075
| ###
| ###
| 8.9 |
2023-Nov-28 Tue
| 0.81
| 0.82
| 0.8
| 0.8
| 13,124
| ###
| ###
| 23.2
| 8.9 |
2023-Nov-27 Mon
| 0.82
| 0.85
| 0.82
| 0.85
| ###
| 2,770
| 3.7
| ###
| 9.4 |
2023-Nov-24 Fri
| 0.8
| 0.82
| 0.8
| 0.82
| ###
| 31,676
| ###
| 84.7
| ### |
2023-Nov-23 Thu
| 0.825
| 0.825
| 0.8
| 0.8
| ###
| 30,820
| ###
| ###
| 8.9 |
2023-Nov-22 Wed
| 0.83
| 0.83
| 0.825
| 0.825
| 21,072
| ###
| ###
| 37.2
| ### |
2023-Nov-21 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| ###
| ###
| ###
| ###
| 9.7 |
2023-Nov-20 Mon
| ###
| ###
| 0.83
| 0.83
| ###
| 28,174
| ###
| 6.6
| 9.2 |
2023-Nov-17 Fri
| 0.82
| 0.88
| 0.82
| 0.88
| ###
| 43,723
| ###
| 95.2
| 9.8 |
2023-Nov-16 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.79
| 0.82
| 0.79
| 0.82
| ###
| 29,382
| ###
| 88.2
| ### |
2023-Nov-14 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| 9.4 |
2023-Nov-13 Mon
| 0.89
| 0.89
| 0.845
| 0.845
| 11,744
| 10,187
| -5.1
| ###
| 9.4 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.8775
| ###
| 24,028
| 21,354
| 0.6
| 74.1
| ### |
2023-Nov-03 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| 9.9 |
2023-Nov-02 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 49,027
| ###
| ###
| 62.5
| 9.9 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 8,950
| ###
| ###
| 9.9 |
2023-Oct-31 Tue
| 0.86
| 0.86
| 0.84
| 0.84
| 12,452
| 10,584
| -2.3
| 21.0
| ### |
2023-Oct-30 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| 9.6 |
2023-Oct-27 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| ###
| ###
| ###
| 65.2
| 9.6 |
2023-Oct-26 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| ###
| 3,440
| ###
| 72.2
| 9.6 |
2023-Oct-25 Wed
| 0.885
| 0.885
| 0.87
| 0.87
| ###
| 14,758
| ###
| 24.4
| ### |
2023-Oct-24 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.925
| 0.925
| 0.87
| 0.87
| 44,376
| 39,827
| -5.9
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 8,650
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 10.5 |
2023-Oct-16 Mon
| ###
| 0.945
| ###
| 0.945
| ###
| ###
| ###
| ###
| 10.5 |
2023-Oct-13 Fri
| 0.845
| ###
| 0.845
| ###
| ###
| 23,726
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.84
| 0.84
| ###
| 4,350
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,989
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| ###
| ###
| ###
| ###
| 10.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.6 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.6 |
2023-Sep-29 Fri
| 0.87
| ###
| 0.87
| ###
| 42,984
| ###
| ###
| ###
| 10.6 |
2023-Sep-28 Thu
| ###
| ###
| 0.875
| 0.875
| ###
| 126,429
| -3.8
| ###
| 9.7 |
2023-Sep-27 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| 9.6 |
|
Enhanced    Basic Format Daily Prices for AHL    Bottom |
Basic Prices for AHL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:44:13 thru 2024-03-19 15:44:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|