Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-02-21 03:28:32 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHL) AHALIFE HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AHL    Fundamental Next Section


Company Details for (AHL) AHALIFE HOLDINGS LIMITED

Listing CodeAHL
Listing NameAHALIFE HOLDINGS LIMITED
GICS SectorRetailing
Company ListingASX listed company as at Wed Feb 20 20:06:00 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for AHL .. Friday 15th February 2019

AHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 20 20:06:00 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHL


Fundamental Data for (AHL) AHALIFE HOLDINGS LIMITED

DATE###2017-10-292017-05-242017-03-28###
SHARE PRICE0.027###0.0760.076
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High######
Year Low######00
Net Profit Margin%###-91.48-184.2-184.2
Operating Margin%###-91.48-184.2-184.2
Return on Avg Assets%###-129.87-102.89-102.89
Return on Avg Equity%############
No. Employees26262626
52Week High
52Week Low

     Prev Section Fundamental    News for AHL    Options Next Section

Score Company AHL for Ownership


News Details for (AHL) AHALIFE HOLDINGS LIMITED

CtrLinksDateNewsScore
1 an >2019-02-18  2019-02-18 20:41 GMT, Price
Closed at $0.014		5
Price range $0.008 -> $0.66, for Dates 2015-Jul-31 Fri -> 2019-Feb-15 Fri
 
2< an >2016-06-24  2017-02-05 05:47 GMT, Gap downward
qLHVfviboyQjzqwMQG		0
4gzWWv pbyunarnhhuo, [url=http://xskkdtpgtxyx.com/]xskkdtpgtxyx[/url], [link=http://vikugughybfp.com/]vikugughybfp[/link], http://vbfjbvebiykm.com/
 
3< an >2015-07-29  2017-02-05 02:37 GMT, Price
wCTLWqkRrOoiFYQR		0
ZfzlpV uzetlbfdbmre, [url=http://nryczugqrcaa.com/]nryczugqrcaa[/url], [link=http://dkxjgkhnwded.com/]dkxjgkhnwded[/link], http://xjuxnnypyeba.com/
 
4< an >2015-07-29  2015-08-01 08:18 GMT, Name change
Old code(INT)		0
Old Code(INT), Name(INT Corporation Limited), New Name(AHAlife Holdings Limited)
 
5< an >2013-05-23  2017-03-24 10:15 GMT, Monthly low
BPNhxmKDQPnXwuKeV		0
RRbBfp cpjpzevvlbhv, [url=http://jdafaaayccin.com/]jdafaaayccin[/url], [link=http://tsmcumsqqmbd.com/]tsmcumsqqmbd[/link], http://innoebkhljpd.com/
 
6< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
7< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
8< an >2010-04-26  2017-03-23 23:06 GMT, Gap upward
WjYqaYNumecJjJkaLnW		0
AriCXV ogotxyropykm, [url=http://xkrapnyzxctf.com/]xkrapnyzxctf[/url], [link=http://rlszdjkcklby.com/]rlszdjkcklby[/link], http://esydvjtzuyle.com/
 
9< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
10< an >2010-04-05  2017-02-11 02:37 GMT, Gap downward
RlDIuJApdePlSi		0
bAfpzs haudqbxcjwbc, [url=http://okwrubjywcdg.com/]okwrubjywcdg[/url], [link=http://xolxmckxrleu.com/]xolxmckxrleu[/link], http://mlinawxjfkac.com/
 
11< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
12< an >2010-04-02  2017-02-08 11:03 GMT, Monthly high
cdbfAdxegplQnX		0
5I3AWk hpqcpdekvath, [url=http://tamuwdjcowar.com/]tamuwdjcowar[/url], [link=http://xdcpcyiyxnfq.com/]xdcpcyiyxnfq[/link], http://euxpvywztdci.com/
 
13< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
14< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
15< an >2010-01-01  2017-03-30 22:08 GMT, Name change
KTXNMHXhz		0
YQxdKE alptxzweuoxc, [url=http://rbusefaabeul.com/]rbusefaabeul[/url], [link=http://ygmygixwtkjy.com/]ygmygixwtkjy[/link], http://hgzthptuuxwr.com/
 
16< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
17< an >2009-12-28  2017-02-08 06:12 GMT, Gap upward
RadtYJmOQrarg		0
IeuVXc qgmrrojworlc, [url=http://aolkkyyzzpyd.com/]aolkkyyzzpyd[/url], [link=http://ymrfqrisrmfv.com/]ymrfqrisrmfv[/link], http://hgzmnpfifelz.com/
 
18< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
19< an >2009-12-25  2017-02-05 16:29 GMT, Opinion
FHMkvTbhdp		0
16EPnn kiqjyikzzxdz, [url=http://bwnqejhlqxlt.com/]bwnqejhlqxlt[/url], [link=http://zismgiahhkkk.com/]zismgiahhkkk[/link], http://yasapntyhzbn.com/
 
20< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
21< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
22< an >2009-04-10  2017-03-23 23:40 GMT, Dividend
yBKAweKQAXDsaoT		0
7Rx0Kw suiieweeobhb, [url=http://aycvypecqwjh.com/]aycvypecqwjh[/url], [link=http://iabsxzxcmdwz.com/]iabsxzxcmdwz[/link], http://lnvxpkcdgxpp.com/
 
23< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
24< an >2009-01-26  2017-02-11 04:01 GMT, Rumour
qOjuxOZl		0
b9hKSk yewmabpaaxmh, [url=http://rymovevsymgh.com/]rymovevsymgh[/url], [link=http://vnmtqzpmtemh.com/]vnmtqzpmtemh[/link], http://pozitudflflh.com/
 
25< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
26< an >2009-01-01  2017-02-07 09:10 GMT, Monthly low
IiRhFVepfVPW		0
b1Ku6Q nlreafxbjncw, [url=http://wnywcxhesljz.com/]wnywcxhesljz[/url], [link=http://yegknampeoxr.com/]yegknampeoxr[/link], http://uxtayxidsgkt.com/
 
27< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
28< an >2008-12-26  2017-02-15 23:32 GMT, Price
YSLnSnKjENdbUTRPcu		0
HcOj42 bjawsivqfxkf, [url=http://tadkmhvwnxgc.com/]tadkmhvwnxgc[/url], [link=http://nvyecvfpnnhe.com/]nvyecvfpnnhe[/link], http://nmpkjholidwb.com/
 
29< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
30< an >2008-12-25  2017-04-02 07:49 GMT, Missed trade
TpbtyzUvruwtpdY		0
yKtQY6 eufrltcgyjrg, [url=http://tkolkvnkjplf.com/]tkolkvnkjplf[/url], [link=http://vkxmlhkacuhc.com/]vkxmlhkacuhc[/link], http://oovtbyxxlwkp.com/
 
31< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
32< an >2008-04-25  2017-02-08 10:24 GMT, RED Flag
fvFoVAXbdpDzesdWJS		0
NNreg4 staczspssdkh, [url=http://cumafzsxgcab.com/]cumafzsxgcab[/url], [link=http://fveddvjuchus.com/]fveddvjuchus[/link], http://uwgtacmdzbmu.com/
 
33< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
34< an >2008-03-24  2017-02-15 08:27 GMT, Management change
XSxpFqQMhPvTsYf		0
6Sn1nn xwfhbhswuvod, [url=http://vxsgsyfltoxn.com/]vxsgsyfltoxn[/url], [link=http://hiqupnwoealm.com/]hiqupnwoealm[/link], http://kckniokwopcq.com/
 
35< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
36< an >2008-03-21  2017-03-29 10:52 GMT, RED Flag
IsiPOXMpwwTZRxrBpY		0
R6tvnk ijexopgqygxv, [url=http://axavvmxxikgk.com/]axavvmxxikgk[/url], [link=http://bvkughyjxomc.com/]bvkughyjxomc[/link], http://ntvwjyaiknth.com/
 
37< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
38< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
39< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
40< an 2001-03-26  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Aboriginal Holdings Limited) changed to Code(GOI), Name(Gowit Limited)
 

     Prev Section News    Options owned by AHL    Warrants Next Section
No OPTIONS for company (AHL) AHALIFE HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by AHL    Charting Next Section
No Warrants for company (AHL) AHALIFE HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHL) AHALIFE HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###30.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHL

     Prev Section Weekly    Format Enhanced Daily Prices for AHL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHL) AHALIFE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2019-Feb-20 Wed############0-3.5
2019-Feb-19 Tue############0-3.5
2019-Feb-18 Mon############0-3.5
2019-Feb-15 Fri###############672######-3.5
2019-Feb-14 Thu############0-3.3
2019-Feb-13 Wed############0-3.3
2019-Feb-12 Tue############0-3.3
2019-Feb-11 Mon##################18.2###-3.3
2019-Feb-08 Fri############0-3.5
2019-Feb-07 Thu############0-3.5
2019-Feb-06 Wed#####################99.3-3.5
2019-Feb-05 Tue############0-3.5
2019-Feb-04 Mon#####################70.6-3.5
2019-Feb-01 Fri########################-3.5
2019-Jan-31 Thu############0-2.8
2019-Jan-30 Wed############0-2.8
2019-Jan-29 Tue############0-2.8
2019-Jan-25 Fri############0-2.8
2019-Jan-24 Thu############0-2.8
2019-Jan-23 Wed########################-2.8
2019-Jan-22 Tue############16,153177######-2.8
2019-Jan-21 Mon############0-3.8
2019-Jan-18 Fri############0-3.8
2019-Jan-17 Thu############0-3.8
2019-Jan-16 Wed############0-3.8
2019-Jan-15 Tue############0-3.8
2019-Jan-14 Mon############0-3.8
2019-Jan-11 Fri############849,97713,174######-3.8
2019-Jan-10 Thu###############1,080######-3.5
2019-Jan-09 Wed###############12,851###99.9-3.0
2019-Jan-08 Tue############1,341,750######0.9-2.0
2019-Jan-07 Mon###############9###68.0-2.3
2019-Jan-04 Fri############0-2.0
2019-Jan-03 Thu############0-2.0
2019-Jan-02 Wed############0-2.0
2018-Dec-31 Mon############0-2.0
2018-Dec-28 Fri############0-2.0
2018-Dec-27 Thu############0-2.0
2018-Dec-24 Mon############486,0754,374######-2.0
2018-Dec-21 Fri############0-2.5
2018-Dec-20 Thu############0-2.5
2018-Dec-19 Wed############0-2.5
2018-Dec-18 Tue############0-2.5
2018-Dec-17 Mon############0-2.5
2018-Dec-14 Fri############0-2.5
2018-Dec-13 Thu############0-2.5
2018-Dec-12 Wed############0-2.5
2018-Dec-11 Tue############0-2.5
2018-Dec-10 Mon###############340######-2.5
2018-Dec-07 Fri############0-2.8
2018-Dec-06 Thu############0-2.8
2018-Dec-05 Wed###############4,389######-2.8
2018-Dec-04 Tue########################-2.8
2018-Dec-03 Mon###############1,272###61.7-3.0
2018-Nov-30 Fri############0-3.0
2018-Nov-29 Thu#####################69.7-3.0
2018-Nov-28 Wed#####################97.4-3.0
2018-Nov-27 Tue############54,076#########-2.8
2018-Nov-26 Mon############0-2.5
2018-Nov-23 Fri############0-2.5
2018-Nov-22 Thu############0-2.5
2018-Nov-21 Wed############0-2.5
2018-Nov-20 Tue#####################77.1-2.5
2018-Nov-19 Mon############0-2.8
2018-Nov-16 Fri###############550######-2.8
2018-Nov-15 Thu############0-2.8
2018-Nov-14 Wed########################-2.8
2018-Nov-13 Tue############0-3.0
2018-Nov-12 Mon#####################68.3-3.0
2018-Nov-09 Fri############31,250375######-3.0
2018-Nov-08 Thu############54,076#########-3.3
2018-Nov-07 Wed#####################65.2-3.0
2018-Nov-06 Tue############0-2.8
2018-Nov-05 Mon############0-2.8
2018-Nov-02 Fri#####################64.6-2.8
2018-Nov-01 Thu############0-3.3
2018-Oct-31 Wed########################-3.3
2018-Oct-30 Tue############90,323######60.8-3.0
2018-Oct-29 Mon############0-3.3
2018-Oct-26 Fri############0-3.3
2018-Oct-25 Thu#####################81.9-3.3
2018-Oct-24 Wed#####################74.6-3.5
2018-Oct-23 Tue############117,2231,641###81.1-3.5
2018-Oct-22 Mon############0-3.5
2018-Oct-19 Fri############0-3.5
2018-Oct-18 Thu############0-3.5
2018-Oct-17 Wed############0-3.5
2018-Oct-16 Tue############0-3.5
2018-Oct-15 Mon#####################97.9-3.5
2018-Oct-12 Fri########################-3.3
2018-Oct-11 Thu############427,756###-14.3###-3.0
2018-Oct-10 Wed#####################2.9-3.5
2018-Oct-09 Tue############0-4.0
2018-Oct-08 Mon############0-4.0
2018-Oct-05 Fri###############329###68.2-4.0
2018-Oct-04 Thu############0-3.8
2018-Oct-03 Wed###############1,489######-3.8
2018-Oct-02 Tue############0-4.0
2018-Oct-01 Mon############0-4.0
2018-Sep-28 Fri############0-4.0
2018-Sep-27 Thu########################-4.0
2018-Sep-26 Wed############398,9806,184###96.6-4.0
2018-Sep-25 Tue############0-3.8
2018-Sep-24 Mon#####################68.0-3.8
2018-Sep-21 Fri############0-3.8
2018-Sep-20 Thu############0-3.8
2018-Sep-19 Wed#####################68.3-3.8
2018-Sep-18 Tue############117,927###7.197.1-3.8
2018-Sep-17 Mon############109,553###-6.3###-3.8
2018-Sep-14 Fri############0-4.0
2018-Sep-13 Thu#####################72.1-4.0
2018-Sep-12 Wed########################-3.8
2018-Sep-11 Tue###############2,859-6.3###-3.8
2018-Sep-10 Mon###############254###69.5-4.0
2018-Sep-07 Fri###############2######-4.3
2018-Sep-06 Thu###############40###79.7-4.0
2018-Sep-05 Wed###############3,150-5.66.8-4.3
2018-Sep-04 Tue############0-4.5
2018-Sep-03 Mon############29,625######76.7-4.5
2018-Aug-31 Fri###############449######-4.5
     Prev Section Enhanced    Basic Format Daily Prices for AHL    Bottom Next Section
Basic Prices for AHL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-21 03:28:32 thru 2019-02-21 03:28:32 GMT for 0 secs.
Page length category 2 - Current - 0, 00000