(AHL) AHALIFE HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 22-May-29 02:58:37 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AHL) AHALIFE HOLDINGS LIMITED home page...

TOC Company Info for AHL Fundamental

Listing Code	AHL
Listing Name	AHALIFE HOLDINGS LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Tue Dec 08 12:38:06 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 27th May 2022
Latest price with VOLUME for AHL .. Tuesday 8th December 2020

AHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 08 12:38:06 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AHL

DATE	###	###	###	2020-09-29	###
SHARE PRICE		###	###	###	###
MARKET CAP		###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###
Year Low		###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###
52Week Low		###	###	###	###

Fundamental News for AHL Options

Score Company AHL for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-12-09	^{2020-12-09 01:15 GMT,} Name change Change of Company Code (AHL) > (DMC)	0
Ahalife Holdings Limited... New Code (DMC) Design Milk Co Limited
2	< an >	2020-12-08	^{2022-05-24 02:41 GMT,} Price Closed at $0.007	5
Price range $0.002 -> $1.3, for Dates 2000-Jan-07 Fri -> 2020-Dec-08 Tue
3	< an	2015-07-29	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (INT ) > (AHL )	0
Old Code(INT) INT Corporation Limited... AHAlife Holdings Limited

News Options owned by AHL Warrants

No OPTIONS for company (AHL) AHALIFE HOLDINGS LIMITED.

Options Warrants owned by AHL Charting

No Warrants for company (AHL) AHALIFE HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AHL) AHALIFE HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	108,408,447	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AHL

Weekly Format Enhanced Daily Prices for AHL Basic

End of day Prices (Enhanced format),

last 120 Days for (AHL) AHALIFE HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2020-Dec-08 Tue	###	###	###	###	1,272	8	###	67.8	-3.5
2020-Dec-07 Mon	###	###	###	###	###	###	###	###	-3.5
2020-Dec-04 Fri	###	###	###	###	2,370,020	###	###	65.0	-3.5
2020-Dec-03 Thu	###	###	###	###	0				-3.5
2020-Dec-02 Wed	###	###	###	###	0				-3.5
2020-Dec-01 Tue	###	###	###	###	###	###	###	###	-3.5
2020-Nov-30 Mon	###	###	###	###	###	###	###	1.3	-3.5
2020-Nov-27 Fri	###	###	###	###	0				-4.0
2020-Nov-26 Thu	###	###	###	###	0				-4.0
2020-Nov-25 Wed	###	###	###	###	94,186	###	14.3	98.9	-4.0
2020-Nov-24 Tue	###	###	###	###	896,258	6,273	###	###	-3.5
2020-Nov-23 Mon	###	###	###	###	387,280	###	###	###	-3.5
2020-Nov-20 Fri	###	###	###	###	187,058	###	###	64.6	-3.0
2020-Nov-19 Thu	###	###	###	###	46,786	327	###	###	-3.5
2020-Nov-18 Wed	###	###	###	###	###	###	-14.3	0.6	-3.0
2020-Nov-17 Tue	###	###	###	###	0				-3.0
2020-Nov-16 Mon	###	###	###	###	0				-3.0
2020-Nov-13 Fri	###	###	###	###	###	###	###	###	-3.0
2020-Nov-12 Thu	###	###	###	###	###	###	###	72.1	-3.0
2020-Nov-11 Wed	###	###	###	###	6,353,622	38,121	###	62.9	-3.0
2020-Nov-10 Tue	###	###	###	###	0				-3.5
2020-Nov-09 Mon	###	###	###	###	71,429	###	###	###	-3.5
2020-Nov-06 Fri	###	###	###	###	0				-3.5
2020-Nov-05 Thu	###	###	###	###	0				-3.5
2020-Nov-04 Wed	###	###	###	###	###	###	###	63.8	-3.5
2020-Nov-03 Tue	###	###	###	###	###	2,920	###	###	-3.0
2020-Nov-02 Mon	###	###	###	###	###	###	###	###	-3.5
2020-Oct-30 Fri	###	###	###	###	###	###	###	###	-3.5
2020-Oct-29 Thu	###	###	###	###	###	2,272	14.3	98.7	-4.0
2020-Oct-28 Wed	###	###	###	###	3,814,445	###	###	99.1	-3.5
2020-Oct-27 Tue	###	###	###	###	0				-3.0
2020-Oct-26 Mon	###	###	###	###	2,221,272	###	-14.3	###	-3.0
2020-Oct-23 Fri	###	###	###	###	###	15,750	###	70.2	-3.5
2020-Oct-22 Thu	###	###	###	###	4,398,286	28,588	###	###	-3.0
2020-Oct-21 Wed	###	###	###	###	10,192,343	###	###	0.2	-3.0
2020-Oct-20 Tue	###	###	###	###	1,246,473	11,841	###	2.5	-4.5
2020-Oct-19 Mon	###	###	###	###	7,824,720	70,422	###	###	-4.5
2020-Oct-16 Fri	###	###	###	###	6,412,384	###	28.6	99.3	-4.5
2020-Oct-15 Thu	###	###	###	###	###	###	###	67.6	-3.0
2020-Oct-14 Wed	###	###	###	###	###	5,882	###	###	-3.5
2020-Oct-13 Tue	###	###	###	###	0				-3.5
2020-Oct-12 Mon	###	###	###	###	3,027,542	###	###	###	-3.5
2020-Oct-09 Fri	###	###	###	###	###	###	###	60.2	-3.5
2020-Oct-08 Thu	###	###	###	###	0				-3.5
2020-Oct-07 Wed	###	###	###	###	0				-3.5
2020-Oct-06 Tue	###	###	###	###	0				-3.5
2020-Oct-05 Mon	###	###	###	###	0				-3.5
2020-Oct-02 Fri	###	###	###	###	0				-3.5
2020-Oct-01 Thu	###	###	###	###	###	###	###	63.5	-3.5
2020-Sep-30 Wed	###	###	###	###	###	###	###	78.9	-3.5
2020-Sep-29 Tue	###	###	###	###	0				-3.5
2020-Sep-28 Mon	###	###	###	###	1,226,585	7,972	###	###	-3.5
2020-Sep-25 Fri	###	###	###	###	0				-3.0
2020-Sep-24 Thu	###	###	###	###	0				-3.0
2020-Sep-23 Wed	###	###	###	###	152,650	###	###	###	-3.0
2020-Sep-22 Tue	###	###	###	###	0				-3.0
2020-Sep-21 Mon	###	###	###	###	1,521,184	9,887	-14.3	0.8	-3.0
2020-Sep-18 Fri	###	###	###	###	###	###	###	98.5	-3.5
2020-Sep-17 Thu	###	###	###	###	###	###	###	78.3	-3.5
2020-Sep-16 Wed	###	###	###	###	3,853,571	26,974	###	61.3	-3.5
2020-Sep-15 Tue	###	###	###	###	0				-3.5
2020-Sep-14 Mon	###	###	###	###	0				-3.5
2020-Sep-11 Fri	###	###	###	###	###	###	###	98.8	-3.5
2020-Sep-10 Thu	###	###	###	###	###	###	###	72.8	-3.0
2020-Sep-09 Wed	###	###	###	###	###	###	###	68.4	-3.0
2020-Sep-08 Tue	###	###	###	###	45,455	272	###	###	-3.0
2020-Sep-07 Mon	###	###	###	###	837,251	5,023	###	###	-3.0
2020-Sep-04 Fri	###	###	###	###	###	###	###	65.8	-3.0
2020-Sep-03 Thu	###	###	###	###	###	38,241	###	66.0	-3.0
2020-Sep-02 Wed	###	###	###	###	0				-3.0
2020-Sep-01 Tue	###	###	###	###	###	###	###	###	-3.0
2020-Aug-31 Mon	###	###	###	###	###	30,243	###	###	-3.0
2020-Aug-28 Fri	###	###	###	###	###	###	###	68.6	-3.0
2020-Aug-27 Thu	###	###	###	###	###	###	###	66.1	-3.0
2020-Aug-26 Wed	###	###	###	###	0				-3.0
2020-Aug-25 Tue	###	###	###	###	###	6,955	-14.3	###	-3.0
2020-Aug-24 Mon	###	###	###	###	###	###	###	62.4	-3.5
2020-Aug-21 Fri	###	###	###	###	0				-3.5
2020-Aug-20 Thu	###	###	###	###	0				-3.5
2020-Aug-19 Wed	###	###	###	###	7,194,282	50,359	###	###	-3.5
2020-Aug-18 Tue	###	###	###	###	495,371	2,972	###	###	-3.0
2020-Aug-17 Mon	###	###	###	###	4,389,320	###	-14.3	###	-3.0
2020-Aug-14 Fri	###	###	###	###	###	###	###	98.6	-3.5
2020-Aug-13 Thu	###	###	###	###	3,039,389	###	###	67.8	-3.0
2020-Aug-12 Wed	###	###	###	###	###	###	###	###	-3.0
2020-Aug-11 Tue	###	###	###	###	###	###	###	###	-3.0
2020-Aug-10 Mon	###	###	###	###	0				-3.0
2020-Aug-07 Fri	###	###	###	###	4,154,788	24,928	###	###	-3.0
2020-Aug-06 Thu	###	###	###	###	0				-2.5
2020-Aug-05 Wed	###	###	###	###	2,555,340	14,054	###	0.4	-2.5
2020-Aug-04 Tue	###	###	###	###	0				-2.5
2020-Aug-03 Mon	###	###	###	###	0				-2.5
2020-Jul-31 Fri	###	###	###	###	0				-2.5
2020-Jul-30 Thu	###	###	###	###	###	175	###	67.8	-2.5
2020-Jul-29 Wed	###	###	###	###	0				-2.5
2020-Jul-28 Tue	###	###	###	###	139,341	###	###	###	-2.5
2020-Jul-27 Mon	###	###	###	###	11,552,143	###	###	###	-2.5
2020-Jul-24 Fri	###	###	###	###	###	4,878	###	99.6	-3.0
2020-Jul-23 Thu	###	###	###	###	121,754	###	###	61.7	-3.0
2020-Jul-22 Wed	###	###	###	###	0				-3.0
2020-Jul-21 Tue	###	###	###	###	###	###	###	51.4	-3.0
2020-Jul-20 Mon	###	###	###	###	###	###	###	###	-3.0
2020-Jul-17 Fri	###	###	###	###	0				-2.5
2020-Jul-16 Thu	###	###	###	###	0				-2.5
2020-Jul-15 Wed	###	###	###	###	12,908,024	64,540	###	1.0	-2.5
2020-Jul-14 Tue	###	###	###	###	0				-3.5
2020-Jul-13 Mon	###	###	###	###	###	###	###	###	-3.5
2020-Jul-10 Fri	###	###	###	###	0				-3.5
2020-Jul-09 Thu	###	###	###	###	388,321	2,524	###	98.4	-3.5
2020-Jul-08 Wed	###	###	###	###	###	###	###	75.1	-3.0
2020-Jul-07 Tue	###	###	###	###	###	###	###	###	-3.5
2020-Jul-06 Mon	###	###	###	###	0				-3.0
2020-Jul-03 Fri	###	###	###	###	###	###	###	###	-3.0
2020-Jul-02 Thu	###	###	###	###	###	19,980	-14.3	###	-3.0
2020-Jul-01 Wed	###	###	###	###	7,788,774	###	###	###	-3.5
2020-Jun-30 Tue	###	###	###	###	1,003,774	7,026	###	###	-3.5
2020-Jun-29 Mon	###	###	###	###	2,991,726	20,942	###	72.8	-3.5
2020-Jun-26 Fri	###	###	###	###	###	###	###	98.2	-3.5
2020-Jun-25 Thu	###	###	###	###	0				-2.5
2020-Jun-24 Wed	###	###	###	###	0				-2.5

Enhanced Basic Format Daily Prices for AHL Bottom

Basic Prices for AHL

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 14:58:37 thru 2022-05-29 14:58:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AHL) AHALIFE HOLDINGS LIMITED home page...

No OPTIONS for company (AHL) AHALIFE HOLDINGS LIMITED.

No Warrants for company (AHL) AHALIFE HOLDINGS LIMITED.

Various chartings for (AHL) AHALIFE HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 14:58:37 thru 2022-05-29 14:58:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AHL) AHALIFE HOLDINGS LIMITED home page...

No OPTIONS for company (AHL) AHALIFE HOLDINGS LIMITED.

No Warrants for company (AHL) AHALIFE HOLDINGS LIMITED.

Various chartings for (AHL) AHALIFE HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2022-05-29 14:58:37 thru 2022-05-29 14:58:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 14:58:37 thru 2022-05-29 14:58:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000