Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-13 11:24:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHL) ADRAD HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AHL    Fundamental Next Section
Listing Code AHL
Listing Name ADRAD HOLDINGS LIMITED
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for AHL .. Friday 10th April 2026

AHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHL
DATE ### ### ### ### ### ###
SHARE PRICE 0.75 ### ### ### 1.055
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 8.52 9.44 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.645 0.645 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.645 0.645 ### ### ###

     Prev Section Fundamental    News for AHL    Options Next Section

Score Company AHL for Ownership
CtrLinksDateNewsScore
1 an >2026-04-10  2026-04-12 04:13 GMT, Price
Closed at $1.15 		-2
Price range $0.002 -> $1.635, for Dates 2000-Jan-07 Fri -> 2026-Apr-10 Fri
 
2< an >2020-12-09  2020-12-09 01:15 GMT, Name change
Change of Company Code (AHL) > (DMC) 		0
Ahalife Holdings Limited... New Code (DMC) Design Milk Co Limited
 
3< an 2015-07-29  2019-06-10 14:28 GMT, Name change
Change of Company Code (INT ) > (AHL ) 		0
Old Code(INT) INT Corporation Limited... AHAlife Holdings Limited
 

     Prev Section News    Options owned by AHL    Warrants Next Section
No OPTIONS for company (AHL) ADRAD HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by AHL    Charting Next Section
No Warrants for company (AHL) ADRAD HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHL) ADRAD HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 108,408,447 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHL

     Prev Section Weekly    Format Enhanced Daily Prices for AHL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHL) ADRAD HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2026-Apr-10 Fri ### ### ### ### 56,073 ### 4.5 ### 12.8
2026-Apr-09 Thu 1.055 1.055 1.055 1.055 0 11.7
2026-Apr-08 Wed ### 1.055 ### 1.055 17,385 ### 0.5 51.2 11.7
2026-Apr-07 Tue ### ### ### 1.0475 126,485 ### -4.8 ### 11.6
2026-Apr-02 Thu ### ### ### ### ### 8,789 0.5 ### 12.2
2026-Apr-01 Wed ### ### ### ### ### ### 1.9 70.7 11.8
2026-Mar-31 Tue 1.055 1.055 ### ### 2,021,455 2,127,581 -0.5 25.5 ###
2026-Mar-30 Mon ### ### ### 1.055 ### 20,625 ### ### 11.7
2026-Mar-27 Fri ### ### ### ### ### ### ### ### 12.2
2026-Mar-26 Thu ### ### ### ### ### ### ### ### 12.2
2026-Mar-25 Wed ### ### ### ### 38,088 42,087 -1.3 ### 12.2
2026-Mar-24 Tue ### ### ### ### 6,257 6,882 1.4 79.1 ###
2026-Mar-23 Mon ### ### ### ### ### 9,454 5.8 ### ###
2026-Mar-20 Fri ### ### ### ### 50,089 55,223 ### 33.9 12.2
2026-Mar-19 Thu ### ### ### ### ### ### 6.3 ### 12.3
2026-Mar-18 Wed ### ### ### ### 5,828 6,585 -5.2 ### 12.2
2026-Mar-17 Tue ### ### ### ### ### ### 3.8 ### 12.2
2026-Mar-16 Mon ### ### ### ### 144,257 ### 4.3 ### ###
2026-Mar-13 Fri 1.085 ### 1.085 ### 17,027 ### 1.4 80.5 12.2
2026-Mar-12 Thu ### ### ### ### 6,121 6,427 ### 82.3 ###
2026-Mar-11 Wed ### ### ### ### 2,346 ### ### ### ###
2026-Mar-10 Tue ### ### ### ### 0 11.4
2026-Mar-09 Mon 1.075 1.075 ### ### ### ### -4.2 ### 11.4
2026-Mar-06 Fri ### ### ### ### ### ### 0.9 71.2 11.9
2026-Mar-05 Thu ### ### ### ### 13,845 14,952 ### 62.8 ###
2026-Mar-04 Wed ### ### ### ### 54,928 58,223 ### 76.3 11.8
2026-Mar-03 Tue 1.055 1.055 1.055 1.055 0 11.7
2026-Mar-02 Mon ### 1.055 ### 1.055 ### ### 2.4 84.7 11.7
2026-Feb-27 Fri 1.025 ### 1.025 ### 1,513,854 ### ### 85.1 11.8
2026-Feb-26 Thu ### ### ### ### 21,777 22,648 ### 73.7 ###
2026-Feb-25 Wed ### ### ### ### 42,757 42,757 ### ### ###
2026-Feb-24 Tue 1 ### 1 ### ### ### ### ### ###
2026-Feb-23 Mon ### ### ### ### ### 104,751 ### 15.6 11.2
2026-Feb-20 Fri 1 ### ### ### ### 83,286 ### ### ###
2026-Feb-19 Thu ### 1 ### 1 167,645 163,453 ### 94.0 ###
2026-Feb-18 Wed ### ### 0.925 0.925 4,657 ### ### ### 10.3
2026-Feb-17 Tue 0.925 0.925 0.925 0.925 0 10.3
2026-Feb-16 Mon 0.925 0.925 ### 0.925 ### 64,145 ### ### 10.3
2026-Feb-13 Fri ### ### 0.925 0.925 ### ### ### ### 10.3
2026-Feb-12 Thu ### ### ### ### 2,527 2,350 ### 75.6 ###
2026-Feb-11 Wed ### ### ### ### 0 10.8
2026-Feb-10 Tue 0.925 ### 0.925 ### ### 70,081 ### ### 10.8
2026-Feb-09 Mon 0.925 0.925 0.925 0.925 0 10.3
2026-Feb-06 Fri ### ### 0.925 0.925 47,773 44,548 ### 47.3 10.3
2026-Feb-05 Thu ### ### ### ### 82,072 77,558 ### 76.4 10.4
2026-Feb-04 Wed ### ### ### ### ### ### ### ### 10.2
2026-Feb-03 Tue ### ### ### ### ### ### ### 60.2 10.2
2026-Feb-02 Mon ### ### ### ### 57,056 54,345 -7.6 7.8 ###
2026-Jan-30 Fri ### ### ### ### ### ### ### ### ###
2026-Jan-29 Thu ### ### ### ### 14,785 ### ### ### ###
2026-Jan-28 Wed ### ### ### ### 0 ###
2026-Jan-27 Tue ### ### ### ### ### 14,726 3.1 ### ###
2026-Jan-23 Fri ### ### 1 1 ### ### ### ### ###
2026-Jan-22 Thu ### ### ### ### ### ### -1.0 ### 11.2
2026-Jan-21 Wed ### ### ### ### ### ### ### 64.1 11.4
2026-Jan-20 Tue ### ### ### ### 3,281 3,346 ### ### ###
2026-Jan-19 Mon ### ### ### ### 0 11.4
2026-Jan-16 Fri ### ### ### ### ### ### ### ### 11.4
2026-Jan-15 Thu ### ### ### ### 0 11.2
2026-Jan-14 Wed ### ### ### ### ### ### ### 63.0 11.2
2026-Jan-13 Tue ### ### ### ### 186 ### ### ### 11.4
2026-Jan-12 Mon ### ### ### ### 6 6 0.5 65.7 11.6
2026-Jan-09 Fri ### ### ### ### ### ### ### 68.4 11.6
2026-Jan-08 Thu 1.025 ### 1.025 ### 1,551 ### 0.5 64.5 11.4
2026-Jan-07 Wed ### ### ### ### 0 11.3
2026-Jan-06 Tue ### ### ### ### ### ### ### 65.9 11.3
2026-Jan-05 Mon ### ### ### ### ### ### ### ### 11.3
2026-Jan-02 Fri ### ### ### ### ### ### ### ### 11.3
2025-Dec-31 Wed ### ### ### ### ### 18,427 ### ### 11.4
2025-Dec-30 Tue ### ### ### ### ### ### ### 63.5 11.4
2025-Dec-29 Mon ### ### 1.025 1.025 46,975 ### -0.5 36.8 11.4
2025-Dec-24 Wed ### ### ### ### ### ### -1.0 ### 11.2
2025-Dec-23 Tue ### ### ### ### ### 3,172 ### 58.6 ###
2025-Dec-22 Mon ### ### ### ### ### 7,044 ### ### 11.2
2025-Dec-19 Fri ### ### ### ### ### ### ### 60.3 ###
2025-Dec-18 Thu 0.975 0.975 ### ### 32,970 ### ### ### 10.8
2025-Dec-17 Wed ### 0.975 ### ### ### 13,451 1.0 ### 10.8
2025-Dec-16 Tue ### ### ### ### 4,883 ### ### 95.3 10.7
2025-Dec-15 Mon 1 1 ### ### 92,844 89,826 ### 7.2 10.4
2025-Dec-12 Fri ### ### 1 1 50,471 50,975 ### ### ###
2025-Dec-11 Thu ### ### ### ### ### ### ### ### ###
2025-Dec-10 Wed ### ### ### ### ### ### ### ### 11.6
2025-Dec-09 Tue 1 1 1 1 ### ### ### ### ###
2025-Dec-08 Mon ### ### ### ### 3,640 3,749 ### 69.5 11.4
2025-Dec-05 Fri ### ### ### ### ### ### ### 67.7 11.6
2025-Dec-04 Thu ### ### 1 1 ### ### ### ### ###
2025-Dec-03 Wed ### ### ### ### ### 28,723 -1.0 28.4 11.2
2025-Dec-02 Tue ### ### ### ### 33,877 36,079 ### ### ###
2025-Dec-01 Mon ### ### ### ### ### ### ### 30.5 11.4
2025-Nov-28 Fri ### ### 1 ### ### 41,173 ### ### ###
2025-Nov-27 Thu ### ### ### ### 139,625 137,181 10.9 97.5 11.3
2025-Nov-26 Wed ### ### ### ### 2 1 ### ### ###
2025-Nov-25 Tue ### ### ### ### ### 62,621 ### 77.7 ###
2025-Nov-24 Mon ### ### ### ### ### 3,028 ### ### ###
2025-Nov-21 Fri ### ### ### ### 65,328 ### ### 78.1 ###
2025-Nov-20 Thu ### ### ### ### 15,680 14,151 ### ### ###
2025-Nov-19 Wed ### ### ### ### ### 9,982 ### ### ###
2025-Nov-18 Tue 0.885 0.885 0.885 0.885 ### ### ### 86.8 ###
2025-Nov-17 Mon 0.89 0.89 0.89 0.89 69,522 61,874 ### 60.3 9.9
2025-Nov-14 Fri ### ### 0.855 0.885 66,183 58,075 ### ### ###
2025-Nov-13 Thu ### ### ### ### 958 878 -2.7 ### 10.1
2025-Nov-12 Wed ### ### ### ### 76,688 ### ### ### 10.4
2025-Nov-11 Tue ### ### ### ### ### 77,245 -0.5 35.8 10.1
2025-Nov-10 Mon ### ### ### ### ### ### 2.2 70.6 10.2
2025-Nov-07 Fri 0.89 ### 0.89 ### ### 8,354 3.4 92.3 10.2
2025-Nov-06 Thu ### ### ### ### ### ### ### 67.3 10.2
2025-Nov-05 Wed ### ### ### ### 22,325 ### ### ### ###
2025-Nov-04 Tue ### ### ### ### 23,727 ### ### ### ###
2025-Nov-03 Mon 0.89 ### 0.89 ### ### 31,052 1.1 ### ###
2025-Oct-31 Fri ### ### 0.88 ### 22,586 ### ### ### ###
2025-Oct-30 Thu 0.88 ### 0.87 0.8925 23,625 ### 1.4 ### ###
2025-Oct-29 Wed ### ### 0.81 ### 107,578 91,979 7.8 95.2 ###
2025-Oct-28 Tue 0.83 0.85 ### 0.83 26,688 22,084 ### ### 9.2
2025-Oct-27 Mon 0.79 0.85 0.78 0.845 ### ### ### ### 9.4
2025-Oct-24 Fri 0.78 0.78 0.78 0.78 0 ###
2025-Oct-23 Thu 0.79 ### 0.78 0.78 38,278 30,143 ### 24.7 ###
2025-Oct-22 Wed 0.79 0.79 0.78 0.79 35,722 28,041 ### ### 8.8
2025-Oct-21 Tue 0.78 0.78 0.78 0.78 0 ###
2025-Oct-20 Mon 0.78 0.79 0.78 0.78 30,551 23,982 ### ### ###
2025-Oct-17 Fri ### 0.77 ### 0.77 17,856 ### 0.7 82.4 8.6
     Prev Section Enhanced    Basic Format Daily Prices for AHL    Bottom Next Section
Basic Prices for AHL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 11:24:38 thru 2026-04-13 11:24:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000