Various chartings for (AHL) ADRAD HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 108,408,447
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AHL
|
Weekly    Format Enhanced Daily Prices for AHL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AHL) ADRAD HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 13,588
| ###
| ###
| 71.2
| -525.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 49,249
| 50,972
| -2.9
| 17.0
| ### |
2023-Jan-24 Tue
| 1.085
| 1.085
| ###
| ###
| ###
| ###
| -3.2
| ###
| -525.0 |
2023-Jan-23 Mon
| 1.075
| 1.075
| 1.025
| 1.025
| ###
| ###
| -4.7
| 8.5
| -512.5 |
2023-Jan-20 Fri
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| -537.5 |
2023-Jan-19 Thu
| ###
| ###
| ###
| 1.075
| ###
| ###
| ###
| 74.2
| -537.5 |
2023-Jan-18 Wed
| ###
| 1.075
| 1.0625
| ###
| 57,022
| 60,942
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 3,485
| -4.7
| 7.7
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 208,279
| ###
| 0.9
| 74.4
| -545.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 749
| ###
| ###
| ### |
2023-Jan-11 Wed
| 1.0725
| 1.0725
| ###
| ###
| 6,380
| ###
| ###
| 23.0
| -532.5 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -540.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.1
| ###
| -540.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -550.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -550.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -550.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -550.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -550.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 13,780
| ###
| -0.5
| 35.1
| -550.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| -550.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -567.5 |
2022-Dec-22 Thu
| ###
| ###
| ###
| 1.2
| ###
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -570.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -570.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -570.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 425
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| 1.2
| ###
| 1.2
| ###
| ###
| 3.4
| 91.3
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 12,426
| 14,227
| 8.2
| 98.0
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,776
| ###
| ###
| 72.7
| -580.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| 21.2
| -580.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 5,027
| ###
| 73.2
| -580.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 23,771
| ###
| -0.4
| 38.7
| -580.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| 1.1625
| ###
| 16,256
| ###
| 92.5
| -581.3 |
2022-Dec-02 Fri
| ###
| ###
| 1.145
| 1.145
| ###
| 10,942
| ###
| 35.3
| -572.5 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 16,444
| -0.9
| ###
| -570.0 |
2022-Nov-30 Wed
| ###
| ###
| 1.155
| ###
| 60,228
| ###
| ###
| ###
| -585.0 |
2022-Nov-29 Tue
| 1.25
| 1.25
| ###
| 1.22
| ###
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| 1.24
| 1.24
| ###
| ###
| 19,074
| ###
| ###
| ###
| -617.5 |
2022-Nov-25 Fri
| 1.27
| 1.27
| 1.25
| 1.25
| ###
| ###
| -1.6
| 25.4
| -625.0 |
2022-Nov-24 Thu
| 1.25
| 1.27
| 1.25
| 1.27
| ###
| 16,676
| ###
| ###
| ### |
2022-Nov-23 Wed
| 1.28
| ###
| 1.27
| 1.27
| 15,429
| 19,826
| -0.8
| ###
| ### |
2022-Nov-22 Tue
| 1.275
| ###
| 1.275
| 1.28
| ###
| ###
| ###
| 74.6
| -640.0 |
2022-Nov-21 Mon
| 1.25
| ###
| 1.25
| ###
| ###
| 19,678
| ###
| 98.5
| ### |
2022-Nov-18 Fri
| 1.25
| 1.25
| 1.225
| 1.225
| ###
| ###
| ###
| 23.4
| -612.5 |
2022-Nov-17 Thu
| 1.27
| 1.275
| 1.27
| 1.27
| ###
| 18,579
| ###
| ###
| ### |
2022-Nov-16 Wed
| 1.25
| 1.27
| 1.245
| 1.27
| ###
| 45,286
| ###
| 83.2
| ### |
2022-Nov-15 Tue
| ###
| ###
| 1.26
| 1.26
| 13,549
| 17,376
| -3.4
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| 1.325
| 1.325
| 4,552
| 6,088
| -0.4
| ###
| -662.5 |
2022-Nov-11 Fri
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| -642.5 |
2022-Nov-10 Thu
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| -642.5 |
2022-Nov-09 Wed
| 1.285
| 1.285
| 1.285
| 1.285
| ###
| ###
| ###
| ###
| -642.5 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 23,121
| ###
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -675.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 63,887
| ###
| ###
| -675.0 |
2022-Nov-01 Tue
| 1.345
| ###
| 1.345
| ###
| 15,371
| ###
| 0.4
| ###
| -675.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 4,371
| 5,944
| ###
| ###
| -675.0 |
2022-Oct-28 Fri
| 1.29
| ###
| 1.26
| ###
| 96,823
| ###
| 7.0
| ###
| ### |
2022-Oct-27 Thu
| 1.26
| 1.29
| 1.26
| 1.27
| 28,540
| 36,388
| ###
| ###
| ### |
2022-Oct-26 Wed
| 1.285
| 1.285
| 1.285
| 1.285
| ###
| 35,987
| ###
| ###
| -642.5 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -655.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| -655.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| 27,754
| -4.4
| ###
| -655.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 40.7
| -685.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -685.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 66,372
| ###
| ###
| 35.3
| ### |
2022-Oct-14 Fri
| 1.4
| 1.4
| ###
| ###
| 21,789
| 30,177
| -1.4
| 29.3
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 43,129
| ###
| ###
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| 1.4
| 1.375
| 1.4
| 87,483
| 121,382
| ###
| 77.7
| ### |
2022-Oct-11 Tue
| ###
| 1.43
| ###
| ###
| 35,171
| ###
| 1.1
| 83.8
| -697.5 |
2022-Oct-10 Mon
| 1.455
| 1.455
| ###
| ###
| ###
| ###
| -5.8
| 7.7
| -685.0 |
2022-Oct-07 Fri
| 1.49
| 1.49
| 1.44
| 1.44
| 95,748
| 140,270
| -3.4
| ###
| -720.0 |
2022-Oct-06 Thu
| 1.55
| 1.55
| 1.49
| 1.5
| 152,553
| 231,880
| -3.2
| 12.0
| -750.0 |
2022-Oct-05 Wed
| 1.56
| 1.56
| 1.52
| 1.55
| 130,583
| ###
| -0.6
| ###
| -775.0 |
2022-Oct-04 Tue
| 1.55
| 1.58
| 1.52
| 1.56
| 932,085
| ###
| 0.6
| 54.4
| -780.0 |
2022-Oct-03 Mon
| 1.58
| 1.58
| 1.53
| 1.55
| ###
| ###
| ###
| ###
| -775.0 |
2022-Sep-30 Fri
| 1.52
| ###
| 1.45
| 1.545
| 1,297,658
| ###
| 1.6
| ###
| -772.5 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,272
| 8
| ###
| 67.8
| -3.5 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 2,370,020
| ###
| ###
| 65.0
| -3.5 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| -3.5 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 94,186
| ###
| 14.3
| 98.9
| -4.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 896,258
| 6,273
| ###
| ###
| -3.5 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 387,280
| ###
| ###
| ###
| -3.5 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 187,058
| ###
| ###
| 64.6
| -3.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 46,786
| 327
| ###
| ###
| -3.5 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.6
| -3.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -3.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 6,353,622
| 38,121
| ###
| 62.9
| -3.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 71,429
| ###
| ###
| ###
| -3.5 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| -3.5 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 2,920
| ###
| ###
| -3.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,272
| 14.3
| 98.7
| -4.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 3,814,445
| ###
| ###
| 99.1
| -3.5 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 2,221,272
| ###
| -14.3
| ###
| -3.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 15,750
| ###
| 70.2
| -3.5 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 4,398,286
| 28,588
| ###
| ###
| -3.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 10,192,343
| ###
| ###
| 0.2
| -3.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 1,246,473
| 11,841
| ###
| 2.5
| -4.5 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 7,824,720
| 70,422
| ###
| ###
| -4.5 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 6,412,384
| ###
| 28.6
| 99.3
| -4.5 |
|
Enhanced    Basic Format Daily Prices for AHL    Bottom  |
Basic Prices for AHL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 01:11:55 thru 2023-01-31 01:11:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|