Various chartings for (AHL) ADRAD HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 108,408,447
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AHL
|
Weekly    Format Enhanced Daily Prices for AHL    Basic |
End of day Prices (Enhanced format), last 120 Days for (AHL) ADRAD HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2024-Jul-26 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 1,771
| 1,275
| ###
| 68.5
| 8.0 |
2024-Jul-25 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 20,449
| ###
| ###
| ###
| 7.8 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.4 |
2024-Jul-23 Tue
| 0.685
| 0.685
| ###
| ###
| 15,685
| 10,626
| ###
| 19.1
| 7.4 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 25,580
| ###
| 93.8
| 7.6 |
2024-Jul-19 Fri
| ###
| ###
| 0.645
| 0.645
| 84,950
| ###
| -6.5
| 5.0
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 64,442
| 44,626
| ###
| 5.6
| 7.4 |
2024-Jul-17 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 21,348
| ###
| -1.4
| ###
| 7.9 |
2024-Jul-16 Tue
| 0.755
| 0.755
| 0.71
| ###
| ###
| 77,250
| ###
| 9.2
| 7.9 |
2024-Jul-15 Mon
| 0.75
| 0.77
| 0.75
| 0.755
| ###
| 1,221
| ###
| ###
| 8.4 |
2024-Jul-12 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2024-Jul-11 Thu
| 0.71
| 0.75
| 0.71
| 0.75
| 15,180
| 11,081
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 102,427
| ###
| -1.4
| 22.9
| 7.9 |
2024-Jul-09 Tue
| 0.72
| 0.725
| 0.72
| 0.725
| ###
| ###
| ###
| ###
| 8.1 |
2024-Jul-08 Mon
| 0.74
| 0.74
| ###
| ###
| 14,458
| ###
| -0.7
| ###
| ### |
2024-Jul-05 Fri
| ###
| 0.74
| ###
| 0.74
| 40,977
| ###
| ###
| ###
| 8.2 |
2024-Jul-04 Thu
| 0.72
| 0.72
| ###
| ###
| ###
| 14,350
| ###
| 28.1
| 7.9 |
2024-Jul-03 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 18,645
| 13,424
| ###
| ###
| 8.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 449
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| 0.72
| 0.75
| ###
| ###
| 78,656
| ###
| 2.1
| ###
| ### |
2024-Jun-28 Fri
| 0.74
| 0.74
| ###
| 0.72
| ###
| ###
| ###
| ###
| 8.0 |
2024-Jun-27 Thu
| 0.74
| 0.75
| 0.74
| 0.75
| 29,355
| ###
| 1.4
| 73.9
| ### |
2024-Jun-26 Wed
| 0.73
| 0.74
| ###
| 0.74
| 134,048
| 95,174
| 1.4
| ###
| 8.2 |
2024-Jun-25 Tue
| 0.76
| 0.775
| 0.74
| 0.74
| 91,859
| 69,583
| ###
| 17.0
| 8.2 |
2024-Jun-24 Mon
| 0.8
| 0.8
| 0.76
| 0.785
| ###
| ###
| -1.9
| ###
| 8.7 |
2024-Jun-21 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 21,089
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| 0.75
| 0.785
| 0.75
| 0.785
| 13,782
| 10,577
| ###
| ###
| 8.7 |
2024-Jun-19 Wed
| 0.76
| 0.76
| 0.75
| 0.75
| 20,452
| 15,441
| ###
| 24.0
| ### |
2024-Jun-18 Tue
| 0.785
| 0.785
| 0.75
| 0.76
| ###
| 39,780
| -3.2
| 13.7
| 8.4 |
2024-Jun-17 Mon
| 0.79
| 0.82
| 0.79
| ###
| ###
| 16,672
| ###
| ###
| 9.1 |
2024-Jun-14 Fri
| 0.8
| 0.825
| 0.75
| 0.825
| 39,923
| ###
| 3.1
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| 0.8
| 0.8
| 52,741
| 42,588
| -1.8
| ###
| 8.9 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 2,445
| ###
| ###
| 9.1 |
2024-Jun-11 Tue
| 0.8
| 0.84
| 0.785
| 0.8
| 92,973
| 75,540
| ###
| 78.5
| 8.9 |
2024-Jun-07 Fri
| 0.79
| ###
| 0.79
| 0.8
| ###
| ###
| ###
| 80.0
| 8.9 |
2024-Jun-06 Thu
| ###
| ###
| 0.79
| 0.79
| ###
| 9,420
| -0.6
| 30.9
| 8.8 |
2024-Jun-05 Wed
| ###
| ###
| ###
| 0.79
| ###
| ###
| ###
| 90.1
| 8.8 |
2024-Jun-04 Tue
| 0.8
| 0.8
| 0.74
| 0.755
| 195,579
| ###
| -5.6
| 8.5
| 8.4 |
2024-Jun-03 Mon
| 0.8
| 0.82
| 0.8
| ###
| 24,040
| 19,472
| 0.6
| ###
| 8.9 |
2024-May-31 Fri
| ###
| ###
| 0.75
| 0.82
| 203,229
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 8,086
| ###
| 73.4
| 10.8 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 90.8
| ### |
2024-May-27 Mon
| ###
| ###
| 0.875
| ###
| 49,673
| ###
| 0.6
| ###
| 10.1 |
2024-May-24 Fri
| 0.87
| ###
| 0.87
| ###
| ###
| ###
| 3.4
| 87.5
| ### |
2024-May-23 Thu
| 0.88
| 0.89
| 0.875
| 0.875
| 8,380
| ###
| ###
| ###
| 9.7 |
2024-May-22 Wed
| ###
| ###
| 0.86
| 0.87
| ###
| 123,540
| -8.4
| ###
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.6 |
2024-May-20 Mon
| 0.975
| 0.975
| 0.925
| ###
| ###
| ###
| ###
| ###
| 10.6 |
2024-May-17 Fri
| ###
| 0.975
| ###
| 0.975
| 31,656
| ###
| ###
| 90.8
| ### |
2024-May-16 Thu
| 0.975
| 0.975
| 0.925
| ###
| ###
| 34,782
| -1.0
| ###
| 10.7 |
2024-May-15 Wed
| 0.925
| 0.955
| 0.925
| ###
| ###
| 10,823
| ###
| ###
| 10.6 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 15,558
| ###
| 3.2
| 87.0
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 9,429
| ###
| ###
| 35.4
| ### |
2024-May-10 Fri
| 1
| 1
| ###
| 0.975
| 82,127
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 5,050
| ###
| 74.0
| 11.2 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.2 |
2024-May-07 Tue
| 1.025
| ###
| ###
| ###
| ###
| 21,649
| ###
| 21.0
| 11.2 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 10,882
| ###
| ###
| 11.3 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 645
| 686
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.9
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| 1.055
| 13,283
| ###
| ###
| 16.7
| 11.7 |
2024-Apr-30 Tue
| 1.045
| ###
| ###
| ###
| 19,651
| ###
| ###
| ###
| 11.9 |
2024-Apr-29 Mon
| ###
| ###
| 1.045
| ###
| ###
| 16,929
| 2.9
| 85.6
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 3,821
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 16,128
| ###
| -1.0
| ###
| 11.2 |
2024-Apr-23 Tue
| ###
| ###
| 1
| ###
| 4,480
| ###
| ###
| ###
| 11.2 |
2024-Apr-22 Mon
| ###
| ###
| 1
| 1
| 3,652
| 3,688
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| 11.2 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.9 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.9 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.9 |
2024-Apr-15 Mon
| ###
| ###
| 1
| 1
| 49,250
| 49,373
| ###
| ###
| ### |
2024-Apr-12 Fri
| 1
| 1
| ###
| 0.985
| 103,587
| 102,551
| ###
| ###
| 10.9 |
2024-Apr-11 Thu
| ###
| ###
| 0.985
| 0.985
| 27,540
| ###
| -7.9
| 4.1
| 10.9 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 74.3
| 11.6 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 32,552
| 33,284
| -0.5
| ###
| 11.4 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 18,887
| 19,453
| -0.5
| ###
| 11.5 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2024-Apr-04 Thu
| 1.025
| ###
| 1.025
| ###
| ###
| ###
| ###
| 82.5
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.4
| 11.3 |
2024-Apr-02 Tue
| 0.975
| ###
| 0.955
| 0.955
| 56,175
| ###
| -2.1
| 21.1
| ### |
2024-Mar-28 Thu
| 0.955
| ###
| 0.945
| 0.945
| ###
| ###
| -1.0
| 18.5
| 10.5 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 13,174
| 12,251
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| 0.89
| ###
| 7,472
| 6,687
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,857
| 1,671
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 3,056
| ###
| -3.2
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,048
| ###
| ###
| ###
| 10.6 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 0.945
| 63,549
| 58,623
| ###
| ###
| 10.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 5,682
| 5,227
| ###
| ###
| 10.2 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 9,150
| ###
| 87.7
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 33,055
| ###
| -4.3
| ###
| ### |
2024-Mar-11 Mon
| 0.945
| 0.945
| ###
| ###
| ###
| 11,326
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.945
| ###
| ###
| ###
| 12,854
| 11,889
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 30,775
| 2.2
| 82.1
| 10.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 26,559
| ###
| 1.7
| 80.5
| ### |
2024-Mar-05 Tue
| 0.85
| ###
| 0.85
| ###
| 26,186
| 23,174
| 7.6
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 39,078
| 1.7
| ###
| ### |
2024-Mar-01 Fri
| 0.82
| 0.89
| 0.82
| 0.85
| ###
| ###
| 3.7
| ###
| 9.4 |
2024-Feb-29 Thu
| 0.77
| ###
| 0.77
| ###
| ###
| 33,887
| 5.8
| ###
| 9.1 |
2024-Feb-28 Wed
| 0.75
| 0.77
| 0.75
| 0.77
| 39,482
| ###
| ###
| 82.2
| 8.6 |
2024-Feb-27 Tue
| ###
| ###
| 0.75
| 0.75
| 55,624
| 43,247
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.72
| ###
| 0.72
| ###
| 268,385
| 204,643
| ###
| ###
| 8.9 |
2024-Feb-23 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| ###
| 5,856
| -1.4
| 28.6
| 7.9 |
2024-Feb-22 Thu
| ###
| 0.725
| ###
| 0.725
| 52,143
| 37,282
| ###
| ###
| 8.1 |
2024-Feb-21 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 2,748
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.755
| 0.755
| 0.75
| 0.75
| ###
| 25,585
| ###
| 29.6
| ### |
2024-Feb-15 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 37,650
| 28,425
| ###
| ###
| 8.4 |
2024-Feb-14 Wed
| 0.78
| 0.78
| 0.75
| 0.75
| ###
| ###
| -3.8
| 8.7
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.81
| 0.81
| ###
| 0.8
| 91,223
| ###
| ###
| 23.3
| 8.9 |
2024-Feb-08 Thu
| 0.81
| 0.84
| 0.81
| 0.81
| ###
| ###
| ###
| 66.2
| 9.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 0.81
| ###
| 46,726
| ###
| 14.4
| 9.0 |
2024-Feb-06 Tue
| 0.8
| ###
| ###
| 0.8
| ###
| ###
| ###
| 67.5
| 8.9 |
|
Enhanced    Basic Format Daily Prices for AHL    Bottom |
Basic Prices for AHL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 12:25:14 thru 2024-07-27 12:25:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|