Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 09:41:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHL) ADRAD HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AHL    Fundamental Next Section
Listing Code AHL
Listing Name ADRAD HOLDINGS LIMITED
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AHL .. Tuesday 16th April 2024

AHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.76 0.81 0.8 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 11.85 9.78 9.43 ### ### 11.27
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 1.58
Year Low ### ### ### 0.74 0.785 0.825
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 1.58
52Week Low ### ### ### 0.74 0.785 0.825

     Prev Section Fundamental    News for AHL    Options Next Section

Score Company AHL for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-02 07:07 GMT, Price
Closed at $0.85
0
Price range $0.002 -> $1.635, for Dates 2000-Jan-07 Fri -> 2024-Mar-01 Fri
 
2< an >2020-12-09  2020-12-09 01:15 GMT, Name change
Change of Company Code (AHL) > (DMC)
0
Ahalife Holdings Limited... New Code (DMC) Design Milk Co Limited
 
3< an 2015-07-29  2019-06-10 14:28 GMT, Name change
Change of Company Code (INT ) > (AHL )
0
Old Code(INT) INT Corporation Limited... AHAlife Holdings Limited
 

     Prev Section News    Options owned by AHL    Warrants Next Section
No OPTIONS for company (AHL) ADRAD HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by AHL    Charting Next Section
No Warrants for company (AHL) ADRAD HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHL) ADRAD HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 108,408,447 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHL

     Prev Section Weekly    Format Enhanced Daily Prices for AHL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHL) ADRAD HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.09
2024-Apr-18 Thu ### ### ### ### 0 10.9
2024-Apr-17 Wed ### ### ### ### 0 10.9
2024-Apr-16 Tue ### ### ### ### ### ### ### ### 10.9
2024-Apr-15 Mon ### ### 1 1 49,250 49,373 ### ### ###
2024-Apr-12 Fri 1 1 ### 0.985 103,587 102,551 ### ### 10.9
2024-Apr-11 Thu ### ### 0.985 0.985 27,540 ### -7.9 4.1 10.9
2024-Apr-10 Wed ### ### ### ### ### ### 1.0 74.3 11.6
2024-Apr-09 Tue ### ### ### ### 32,552 33,284 -0.5 ### 11.4
2024-Apr-08 Mon ### ### ### ### 18,887 19,453 -0.5 ### 11.5
2024-Apr-05 Fri ### ### ### ### ### ### -5.6 ### ###
2024-Apr-04 Thu 1.025 ### 1.025 ### ### ### ### 82.5 ###
2024-Apr-03 Wed ### ### ### ### ### ### ### 85.4 11.3
2024-Apr-02 Tue 0.975 ### 0.955 0.955 56,175 ### -2.1 21.1 ###
2024-Mar-28 Thu 0.955 ### 0.945 0.945 ### ### -1.0 18.5 10.5
2024-Mar-27 Wed ### ### ### ### 13,174 12,251 ### ### ###
2024-Mar-26 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-25 Mon ### ### 0.89 ### 7,472 6,687 ### 68.9 ###
2024-Mar-22 Fri ### ### ### ### 1,857 1,671 ### 70.7 ###
2024-Mar-21 Thu ### ### ### ### ### ### ### 61.3 ###
2024-Mar-20 Wed ### ### ### ### 3,056 ### -3.2 ### ###
2024-Mar-19 Tue ### ### ### ### 1,048 ### ### ### 10.6
2024-Mar-18 Mon ### ### ### 0.945 63,549 58,623 ### ### 10.5
2024-Mar-15 Fri ### ### ### ### 5,682 5,227 ### ### 10.2
2024-Mar-14 Thu ### ### ### ### 0 ###
2024-Mar-13 Wed ### ### ### ### ### 9,150 ### 87.7 ###
2024-Mar-12 Tue ### ### ### ### 33,055 ### -4.3 ### ###
2024-Mar-11 Mon 0.945 0.945 ### ### ### 11,326 ### ### ###
2024-Mar-08 Fri 0.945 ### ### ### 12,854 11,889 ### ### ###
2024-Mar-07 Thu ### ### ### ### ### 30,775 2.2 82.1 10.2
2024-Mar-06 Wed ### ### ### ### 26,559 ### 1.7 80.5 ###
2024-Mar-05 Tue 0.85 ### 0.85 ### 26,186 23,174 7.6 ### ###
2024-Mar-04 Mon ### ### ### ### ### 39,078 1.7 ### ###
2024-Mar-01 Fri 0.82 0.89 0.82 0.85 ### ### 3.7 ### 9.4
2024-Feb-29 Thu 0.77 ### 0.77 ### ### 33,887 5.8 ### 9.1
2024-Feb-28 Wed 0.75 0.77 0.75 0.77 39,482 ### ### 82.2 8.6
2024-Feb-27 Tue ### ### 0.75 0.75 55,624 43,247 ### ### ###
2024-Feb-26 Mon 0.72 ### 0.72 ### 268,385 204,643 ### ### 8.9
2024-Feb-23 Fri 0.72 0.72 0.71 0.71 ### 5,856 -1.4 28.6 7.9
2024-Feb-22 Thu ### 0.725 ### 0.725 52,143 37,282 ### ### 8.1
2024-Feb-21 Wed 0.75 0.75 0.75 0.75 0 ###
2024-Feb-20 Tue 0.75 0.75 0.75 0.75 0 ###
2024-Feb-19 Mon 0.75 0.75 0.75 0.75 2,748 ### ### 69.6 ###
2024-Feb-16 Fri 0.755 0.755 0.75 0.75 ### 25,585 ### 29.6 ###
2024-Feb-15 Thu 0.755 0.755 0.755 0.755 37,650 28,425 ### ### 8.4
2024-Feb-14 Wed 0.78 0.78 0.75 0.75 ### ### -3.8 8.7 ###
2024-Feb-13 Tue ### ### ### ### 0 ###
2024-Feb-12 Mon ### ### ### ### 250 ### ### 73.2 ###
2024-Feb-09 Fri 0.81 0.81 ### 0.8 91,223 ### ### 23.3 8.9
2024-Feb-08 Thu 0.81 0.84 0.81 0.81 ### ### ### 66.2 9.0
2024-Feb-07 Wed ### ### ### 0.81 ### 46,726 ### 14.4 9.0
2024-Feb-06 Tue 0.8 ### ### 0.8 ### ### ### 67.5 8.9
2024-Feb-05 Mon 0.845 0.845 0.845 0.845 0 9.4
2024-Feb-02 Fri 0.845 0.845 0.8 0.845 ### 59,628 ### 61.9 9.4
2024-Feb-01 Thu 0.8 0.85 ### 0.85 37,589 ### 6.3 ### 9.4
2024-Jan-31 Wed 0.79 ### 0.79 ### 28,786 ### ### 68.8 ###
2024-Jan-30 Tue 0.76 0.76 0.76 0.76 ### ### ### ### 8.4
2024-Jan-29 Mon 0.7 0.785 0.7 0.74 92,843 ### ### ### 8.2
2024-Jan-25 Thu ### 0.7 ### 0.7 ### ### 4.5 92.4 7.8
2024-Jan-24 Wed 0.71 0.71 0.7 0.7 232,240 163,729 ### 21.7 7.8
2024-Jan-23 Tue 0.7 0.7 0.7 0.7 62,555 43,788 ### ### 7.8
2024-Jan-22 Mon 0.7 0.7 ### ### ### ### ### 37.2 7.7
2024-Jan-19 Fri 0.73 0.73 0.7 0.7 ### 21,949 ### 9.6 7.8
2024-Jan-18 Thu 0.73 0.73 0.73 0.73 ### ### ### 71.2 ###
2024-Jan-17 Wed 0.72 0.72 0.72 0.72 7,372 ### ### ### 8.0
2024-Jan-16 Tue 0.75 0.75 0.72 0.72 90,754 ### ### 14.1 8.0
2024-Jan-15 Mon 0.74 0.74 0.73 0.73 ### ### -1.4 ### ###
2024-Jan-12 Fri ### ### ### ### ### ### ### ### ###
2024-Jan-11 Thu 0.75 0.75 0.72 0.73 ### ### ### 14.9 ###
2024-Jan-10 Wed ### ### 0.73 0.73 68,620 ### -0.7 ### ###
2024-Jan-09 Tue 0.75 0.75 0.73 0.75 ### ### ### 68.9 ###
2024-Jan-08 Mon 0.775 ### 0.75 0.75 ### ### -3.2 20.1 ###
2024-Jan-05 Fri 0.76 0.775 0.76 0.775 ### 5,648 2.0 ### ###
2024-Jan-04 Thu 0.82 0.82 ### ### ### 86,389 ### ### 8.5
2024-Jan-03 Wed 0.82 0.82 0.82 0.82 0 ###
2024-Jan-02 Tue 0.82 0.82 0.82 0.82 ### ### ### ### ###
2023-Dec-29 Fri 0.81 0.81 0.81 0.81 0 9.0
2023-Dec-28 Thu 0.81 0.81 0.81 0.81 86 ### ### 62.7 9.0
2023-Dec-27 Wed 0.83 0.83 0.83 0.83 0 9.2
2023-Dec-22 Fri 0.825 0.83 0.825 0.83 ### ### ### ### 9.2
2023-Dec-21 Thu 0.76 0.76 0.76 0.76 0 8.4
2023-Dec-20 Wed 0.76 0.76 0.76 0.76 0 8.4
2023-Dec-19 Tue 0.755 0.76 0.755 0.76 50,755 38,446 ### ### 8.4
2023-Dec-18 Mon 0.8 0.8 0.755 0.755 5,831,875 4,534,282 -5.6 7.3 8.4
2023-Dec-15 Fri 0.755 0.755 0.755 0.755 ### 7,550 ### 64.9 8.4
2023-Dec-14 Thu 0.775 0.775 0.775 0.775 ### 2,785 ### ### ###
2023-Dec-13 Wed 0.78 0.78 0.74 0.74 ### ### -5.1 8.7 8.2
2023-Dec-12 Tue 0.8 0.8 0.8 0.8 ### 587 ### 69.8 8.9
2023-Dec-11 Mon 0.81 0.82 0.81 0.81 12,484 10,174 ### 73.3 9.0
2023-Dec-08 Fri 0.8 0.8 0.8 0.8 ### ### ### 62.8 8.9
2023-Dec-07 Thu 0.8 0.8 0.8 0.8 ### ### ### 67.4 8.9
2023-Dec-06 Wed 0.8 0.8 0.8 0.8 0 8.9
2023-Dec-05 Tue ### ### 0.8 0.8 6,450 5,176 -0.6 ### 8.9
2023-Dec-04 Mon 0.8 ### 0.8 0.8 7,624 ### ### ### 8.9
2023-Dec-01 Fri 0.8 0.8 0.785 0.785 ### ### -1.9 22.2 8.7
2023-Nov-30 Thu ### 0.82 0.8 0.8 ### ### -1.8 18.1 8.9
2023-Nov-29 Wed ### ### ### ### ### 12,075 ### ### 8.9
2023-Nov-28 Tue 0.81 0.82 0.8 0.8 13,124 ### ### 23.2 8.9
2023-Nov-27 Mon 0.82 0.85 0.82 0.85 ### 2,770 3.7 ### 9.4
2023-Nov-24 Fri 0.8 0.82 0.8 0.82 ### 31,676 ### 84.7 ###
2023-Nov-23 Thu 0.825 0.825 0.8 0.8 ### 30,820 ### ### 8.9
2023-Nov-22 Wed 0.83 0.83 0.825 0.825 21,072 ### ### 37.2 ###
2023-Nov-21 Tue 0.875 0.875 0.875 0.875 ### ### ### ### 9.7
2023-Nov-20 Mon ### ### 0.83 0.83 ### 28,174 ### 6.6 9.2
2023-Nov-17 Fri 0.82 0.88 0.82 0.88 ### 43,723 ### 95.2 9.8
2023-Nov-16 Thu 0.82 0.82 0.82 0.82 0 ###
2023-Nov-15 Wed 0.79 0.82 0.79 0.82 ### 29,382 ### 88.2 ###
2023-Nov-14 Tue 0.845 0.845 0.845 0.845 0 9.4
2023-Nov-13 Mon 0.89 0.89 0.845 0.845 11,744 10,187 -5.1 ### 9.4
2023-Nov-10 Fri ### ### ### ### 0 ###
2023-Nov-09 Thu ### ### ### ### 0 ###
2023-Nov-08 Wed ### ### ### ### 0 ###
2023-Nov-07 Tue ### ### ### ### 0 ###
2023-Nov-06 Mon ### ### 0.8775 ### 24,028 21,354 0.6 74.1 ###
2023-Nov-03 Fri 0.89 0.89 0.89 0.89 0 9.9
2023-Nov-02 Thu 0.89 0.89 0.89 0.89 49,027 ### ### 62.5 9.9
2023-Nov-01 Wed ### ### ### ### ### 8,950 ### ### 9.9
2023-Oct-31 Tue 0.86 0.86 0.84 0.84 12,452 10,584 -2.3 21.0 ###
2023-Oct-30 Mon 0.86 0.86 0.86 0.86 0 9.6
2023-Oct-27 Fri 0.86 0.86 0.86 0.86 ### ### ### 65.2 9.6
2023-Oct-26 Thu 0.86 0.86 0.86 0.86 ### 3,440 ### 72.2 9.6
     Prev Section Enhanced    Basic Format Daily Prices for AHL    Bottom Next Section
Basic Prices for AHL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:41:27 thru 2024-04-19 09:41:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000