End of day Prices (full format), 600 Days for (AHL) ADRAD HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 16,128
| 0
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| 1
| ###
| 4,480
| 2,240
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| 1
| 1
| 3,652
| 1,826
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 1
| 1
| 49,250
| 24,625
| ###
| ###
| ### |
2024-Apr-12 Fri
| 1
| 1
| ###
| 0.985
| 103,587
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| 0.985
| 0.985
| 27,540
| ###
| 4.1
| 4.1
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 32,552
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 18,887
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2024-Apr-02 Tue
| 0.975
| ###
| 0.955
| 0.955
| 56,175
| 26,823
| 21.1
| 21.1
| 0.1 |
2024-Mar-28 Thu
| 0.955
| ###
| 0.945
| 0.945
|
|
| 18.5
| 18.5
| 0.1 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 13,174
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.89
| ###
| 7,472
| 3,325
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,857
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 3,056
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,048
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 0.945
| 63,549
| 0
| ###
| ###
| 0.1 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 5,682
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 33,055
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.945
| ###
| ###
| ###
| 12,854
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 26,559
| 0
| 80.5
| 80.5
| 0.0 |
2024-Mar-05 Tue
| 0.85
| ###
| 0.85
| ###
| 26,186
| 11,129
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.82
| 0.89
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.77
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.75
| 0.77
| 0.75
| 0.77
| 39,482
| ###
| 82.2
| 82.2
| 0.1 |
2024-Feb-27 Tue
| ###
| ###
| 0.75
| 0.75
| 55,624
| 20,859
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.72
| ###
| 0.72
| ###
| 268,385
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 28.6
| 28.6
| ### |
2024-Feb-22 Thu
| ###
| 0.725
| ###
| 0.725
| 52,143
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 2,748
| ###
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 29.6
| 29.6
| ### |
2024-Feb-15 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 37,650
| 28,425
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 8.7
| 8.7
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.81
| 0.81
| ###
| 0.8
| 91,223
| 36,945
| 23.3
| 23.3
| 0.1 |
2024-Feb-08 Thu
| 0.81
| 0.84
| 0.81
| 0.81
|
|
| 66.2
| 66.2
| 0.1 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 0.81
|
|
| 14.4
| 14.4
| 0.1 |
2024-Feb-06 Tue
| 0.8
| ###
| ###
| 0.8
|
|
| 67.5
| 67.5
| 0.1 |
2024-Feb-05 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.845
| 0.845
| 0.8
| 0.845
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.8
| 0.85
| ###
| 0.85
| 37,589
| 15,975
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.79
| ###
| 0.79
| ###
| 28,786
| 11,370
| 68.8
| 68.8
| 0.0 |
2024-Jan-30 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2024-Jan-29 Mon
| 0.7
| 0.785
| 0.7
| 0.74
| 92,843
| ###
| ###
| ###
| 0.1 |
2024-Jan-25 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 92.4
| 92.4
| ### |
2024-Jan-24 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 232,240
| 163,729
| 21.7
| 21.7
| ### |
2024-Jan-23 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 62,555
| 43,788
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2024-Jan-19 Fri
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 9.6
| 9.6
| ### |
2024-Jan-18 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 71.2
| 71.2
| 0.1 |
2024-Jan-17 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 7,372
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.75
| 0.75
| 0.72
| 0.72
| 90,754
| ###
| 14.1
| 14.1
| ### |
2024-Jan-15 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.75
| 0.75
| 0.72
| 0.73
|
|
| 14.9
| 14.9
| 0.1 |
2024-Jan-10 Wed
| ###
| ###
| 0.73
| 0.73
| 68,620
| 25,046
| ###
| ###
| 0.1 |
2024-Jan-09 Tue
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.775
| ###
| 0.75
| 0.75
|
|
| 20.1
| 20.1
| ### |
2024-Jan-05 Fri
| 0.76
| 0.775
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2024-Jan-04 Thu
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2024-Jan-02 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Dec-29 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2023-Dec-28 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 86
| ###
| 62.7
| 62.7
| 0.1 |
2023-Dec-27 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2023-Dec-20 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2023-Dec-19 Tue
| 0.755
| 0.76
| 0.755
| 0.76
| 50,755
| 38,446
| ###
| ###
| 0.1 |
2023-Dec-18 Mon
| 0.8
| 0.8
| 0.755
| 0.755
| 5,831,875
| 4,534,282
| 7.3
| 7.3
| ### |
2023-Dec-15 Fri
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Dec-13 Wed
| 0.78
| 0.78
| 0.74
| 0.74
|
|
| 8.7
| 8.7
| 0.1 |
2023-Dec-12 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.8
| 69.8
| 0.1 |
2023-Dec-11 Mon
| 0.81
| 0.82
| 0.81
| 0.81
| 12,484
| 10,174
| 73.3
| 73.3
| 0.1 |
2023-Dec-08 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 62.8
| 62.8
| 0.1 |
2023-Dec-07 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.4
| 67.4
| 0.1 |
2023-Dec-06 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2023-Dec-05 Tue
| ###
| ###
| 0.8
| 0.8
| 6,450
| 2,580
| ###
| ###
| 0.1 |
2023-Dec-04 Mon
| 0.8
| ###
| 0.8
| 0.8
| 7,624
| 3,049
| ###
| ###
| 0.1 |
2023-Dec-01 Fri
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| 22.2
| 22.2
| ### |
2023-Nov-30 Thu
| ###
| 0.82
| 0.8
| 0.8
|
|
| 18.1
| 18.1
| 0.1 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.81
| 0.82
| 0.8
| 0.8
| 13,124
| ###
| 23.2
| 23.2
| 0.1 |
2023-Nov-27 Mon
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 84.7
| 84.7
| 0.1 |
2023-Nov-23 Thu
| 0.825
| 0.825
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Nov-22 Wed
| 0.83
| 0.83
| 0.825
| 0.825
| 21,072
| ###
| 37.2
| 37.2
| 0.1 |
2023-Nov-21 Tue
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2023-Nov-20 Mon
| ###
| ###
| 0.83
| 0.83
|
|
| 6.6
| 6.6
| ### |
2023-Nov-17 Fri
| 0.82
| 0.88
| 0.82
| 0.88
|
|
| 95.2
| 95.2
| 0.1 |
2023-Nov-16 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2023-Nov-15 Wed
| 0.79
| 0.82
| 0.79
| 0.82
|
|
| 88.2
| 88.2
| 0.1 |
2023-Nov-14 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.89
| 0.89
| 0.845
| 0.845
| 11,744
| 10,187
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.8775
| ###
| 24,028
| 10,542
| 74.1
| 74.1
| 0.0 |
2023-Nov-03 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 49,027
| ###
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.86
| 0.86
| 0.84
| 0.84
| 12,452
| 10,584
| 21.0
| 21.0
| ### |
2023-Oct-30 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.885
| 0.885
| 0.87
| 0.87
|
|
| 24.4
| 24.4
| 0.1 |
2023-Oct-24 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2023-Oct-23 Mon
| 0.925
| 0.925
| 0.87
| 0.87
| 44,376
| 39,827
| ###
| ###
| 0.1 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2023-Oct-16 Mon
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-Oct-13 Fri
| 0.845
| ###
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 0.87
| ###
| 0.87
| ###
| 42,984
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2023-Sep-27 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 0.83
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2023-Sep-18 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.855
| 0.855
| ###
| ###
| 44,244
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.85
| 0.86
| 0.84
| 0.86
| 678,620
| 576,827
| ###
| ###
| ### |
2023-Sep-13 Wed
| 0.87
| 0.87
| ###
| 0.84
| 133,150
| 57,920
| ###
| ###
| ### |
2023-Sep-12 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Sep-11 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2023-Sep-08 Fri
| ###
| ###
| 0.87
| 0.87
| 19,020
| 8,273
| 9.5
| 9.5
| 0.1 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 19,540
| 0
| 24.2
| 24.2
| 0.0 |
2023-Sep-04 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2023-Sep-01 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| 72.3
| 72.3
| ### |
2023-Aug-31 Thu
| ###
| 0.925
| ###
| ###
| 14,459
| 6,687
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.925
| 0.925
| 0.88
| 0.88
|
|
| 8.0
| 8.0
| 0.1 |
2023-Aug-24 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 19,751
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| 0.875
| ###
| 0.875
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Aug-09 Wed
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 71.2
| 71.2
| 0.1 |
2023-Aug-08 Tue
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 75.7
| 75.7
| 0.1 |
2023-Aug-07 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2023-Aug-04 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 67.1
| 67.1
| 0.1 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.925
| 0.925
| ###
| ###
| 17,076
| ###
| 33.0
| 33.0
| 0.0 |
2023-Jul-27 Thu
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| 0.945
| 0.945
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.885
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2023-Jul-12 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2023-Jul-11 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2023-Jul-10 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 5
| 4
| 79.9
| 79.9
| 0.1 |
2023-Jul-07 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| 7
| 6
| ###
| ###
| 0.1 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.89
| ###
| 21,979
| 9,780
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| 0.85
| ###
| 0.825
| ###
| 34,683
| ###
| 94.8
| 94.8
| 0.0 |
2023-Jun-29 Thu
| 0.88
| 0.88
| 0.855
| 0.855
|
|
| 13.7
| 13.7
| ### |
2023-Jun-28 Wed
| 0.89
| 0.89
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 0.875
| 0.875
| 18,022
| 7,884
| 9.4
| 9.4
| 0.1 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 39,579
| 0
| 10.7
| 10.7
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 1
| 1
| 1
| 1
| 952
| 952
| ###
| ###
| ### |
2023-May-26 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-May-25 Thu
| 1
| 1
| 1
| 1
| 10,879
| 10,879
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| 1
| 1
|
|
| 39.3
| 39.3
| ### |
2023-May-23 Tue
| 0.985
| ###
| 0.985
| ###
| 42,951
| 21,153
| 94.0
| 94.0
| 0.0 |
2023-May-22 Mon
| 1
| 1
| 1
| 1
|
|
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| ###
| ###
| 1
| 1
| 14,875
| ###
| 18.6
| 18.6
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 1
| 1
| 1
| 1
| 520
| 520
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 1
| 1
| 1
| 1
|
|
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-May-04 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| 1.025
| 1.025
| ###
| ###
| 63,443
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 1.0425
| 1.0425
| 1.025
| 1.025
| 14,281
| ###
| 28.6
| 28.6
| ### |
2023-May-01 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 1
| 1
| ###
| ###
| 0.1 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 76,375
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 1.055
| ###
| 1.055
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 8,555
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 7,955
| 0
| 5.5
| 5.5
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 29,445
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| 47.5
| 47.5
| 0.0 |
2023-Mar-13 Mon
| 1.075
| 1.075
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 86
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| 63.7
| 63.7
| 0.1 |
2023-Feb-28 Tue
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 34,675
| 0
| 98.9
| 98.9
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2023-Feb-23 Thu
| 1
| 1
| 0.955
| 1
| 48,883
| 47,783
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 1
| 1
| ###
| ###
| 24,087
| 12,043
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| 1
| 1
|
|
| 34.3
| 34.3
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| 1
| 41,682
| 0
| 27.1
| 27.1
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 3,123
| 0
| 21.1
| 21.1
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 76.7
| 76.7
| 0.1 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 45,956
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2023-Feb-08 Wed
| ###
| ###
| 1.085
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 56,423
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 43,270
| 45,649
| ###
| ###
| 0.1 |
2023-Feb-03 Fri
| 1
| ###
| 1
| ###
| 57,783
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 1
| 1
| 0.9775
| ###
| 47,757
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 3,879
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 11,443
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 13,588
| 0
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 49,249
| 0
| 17.0
| 17.0
| 0.0 |
2023-Jan-24 Tue
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 1.075
| 1.075
| 1.025
| 1.025
|
|
| 8.5
| 8.5
| ### |
2023-Jan-20 Fri
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| 1.075
|
|
| 74.2
| 74.2
| ### |
2023-Jan-18 Wed
| ###
| 1.075
| 1.0625
| ###
| 57,022
| 60,942
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 208,279
| 0
| 74.4
| 74.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 1.0725
| 1.0725
| ###
| ###
| 6,380
| 3,421
| 23.0
| 23.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 13,780
| 0
| 35.1
| 35.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 425
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 91.3
| 91.3
| 0.1 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 12,426
| 0
| 98.0
| 98.0
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,776
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 23,771
| 0
| 38.7
| 38.7
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| 1.1625
|
|
| 92.5
| 92.5
| 0.1 |
2022-Dec-02 Fri
| ###
| ###
| 1.145
| 1.145
|
|
| 35.3
| 35.3
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 1.155
| ###
| 60,228
| 34,781
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 1.25
| 1.25
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Nov-28 Mon
| 1.24
| 1.24
| ###
| ###
| 19,074
| 11,825
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 25.4
| 25.4
| ### |
2022-Nov-24 Thu
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2022-Nov-23 Wed
| 1.28
| ###
| 1.27
| 1.27
| 15,429
| ###
| ###
| ###
| ### |
2022-Nov-22 Tue
| 1.275
| ###
| 1.275
| 1.28
|
|
| 74.6
| 74.6
| ### |
2022-Nov-21 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Nov-18 Fri
| 1.25
| 1.25
| 1.225
| 1.225
|
|
| 23.4
| 23.4
| 0.1 |
2022-Nov-17 Thu
| 1.27
| 1.275
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 1.25
| 1.27
| 1.245
| 1.27
|
|
| 83.2
| 83.2
| ### |
2022-Nov-15 Tue
| ###
| ###
| 1.26
| 1.26
| 13,549
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| 1.325
| 1.325
| 4,552
| ###
| ###
| ###
| 0.1 |
2022-Nov-11 Fri
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2022-Nov-10 Thu
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 1.345
| ###
| 1.345
| ###
| 15,371
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 4,371
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 1.29
| ###
| 1.26
| ###
| 96,823
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 1.26
| 1.29
| 1.26
| 1.27
| 28,540
| 36,388
| ###
| ###
| ### |
2022-Oct-26 Wed
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 66,372
| 0
| 35.3
| 35.3
| 0.0 |
2022-Oct-14 Fri
| 1.4
| 1.4
| ###
| ###
| 21,789
| 15,252
| 29.3
| 29.3
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 43,129
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| 1.4
| 1.375
| 1.4
| 87,483
| 121,382
| 77.7
| 77.7
| ### |
2022-Oct-11 Tue
| ###
| 1.43
| ###
| ###
| 35,171
| 25,147
| 83.8
| 83.8
| 0.0 |
2022-Oct-10 Mon
| 1.455
| 1.455
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2022-Oct-07 Fri
| 1.49
| 1.49
| 1.44
| 1.44
| 95,748
| 140,270
| ###
| ###
| 0.1 |
2022-Oct-06 Thu
| 1.55
| 1.55
| 1.49
| 1.5
| 152,553
| 231,880
| 12.0
| 12.0
| 0.1 |
2022-Oct-05 Wed
| 1.56
| 1.56
| 1.52
| 1.55
| 130,583
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| 1.55
| 1.58
| 1.52
| 1.56
| 932,085
| ###
| 54.4
| 54.4
| ### |
2022-Oct-03 Mon
| 1.58
| 1.58
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2022-Sep-30 Fri
| 1.52
| ###
| 1.45
| 1.545
| 1,297,658
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,272
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 2,370,020
| 0
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 94,186
| 0
| 98.9
| 98.9
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 896,258
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 387,280
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 187,058
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 46,786
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 6,353,622
| 0
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 71,429
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 3,814,445
| 0
| 99.1
| 99.1
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 2,221,272
| 0
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 4,398,286
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 10,192,343
| 0
| 0.2
| 0.2
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 1,246,473
| 0
| 2.5
| 2.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 7,824,720
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 6,412,384
| 0
| 99.3
| 99.3
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 3,027,542
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 1,226,585
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 152,650
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,521,184
| 0
| 0.8
| 0.8
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 3,853,571
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 45,455
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 837,251
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 7,194,282
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 495,371
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 4,389,320
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 3,039,389
| 0
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 4,154,788
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 2,555,340
| 0
| 0.4
| 0.4
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 139,341
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 11,552,143
| 0
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 121,754
| 0
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 12,908,024
| 0
| 1.0
| 1.0
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 388,321
| 0
| 98.4
| 98.4
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 7,788,774
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,003,774
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 2,991,726
| 0
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 2,975,223
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 4,258,726
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 231,987
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 3,894,772
| 0
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 1,598,887
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 2,866,551
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 104,653
| 0
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 683,680
| 0
| 98.5
| 98.5
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 2,095,347
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 544,877
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 3,666,242
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 1,022,859
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 4,980,644
| 0
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 4,518,926
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|