Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-19 04:20:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHL) ADRAD HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AHL    Limits Next Section


Company Details for (AHL) ADRAD HOLDINGS LIMITED

Listing Code AHL
Listing Name ADRAD HOLDINGS LIMITED
GICS Sector Automobiles & Components
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for AHL .. Friday 17th April 2026

AHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 108,408,447 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHL    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AHL) ADRAD HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-17 Fri 1.255 1.255 1.255 1.255 65.5 65.5 ###
2026-Apr-16 Thu 1.28 1.28 1.225 1.225 1,022,879 1,281,155 9.1 9.1 0.1
2026-Apr-15 Wed 1.28 1.29 1.25 1.28 68.9 68.9 ###
2026-Apr-14 Tue 1.29 1.29 1.24 1.28 18,877 23,879 ### ### ###
2026-Apr-13 Mon 1.21 1.24 ### 1.24 37,448 ### 88.5 88.5 0.1
2026-Apr-10 Fri ### ### ### ### 56,073 0 ### ### 0.0
2026-Apr-09 Thu 1.055 1.055 1.055 1.055 0 0.1
2026-Apr-08 Wed ### 1.055 ### 1.055 17,385 9,170 51.2 51.2 0.1
2026-Apr-07 Tue ### ### ### 1.0475 126,485 0 ### ### 0.1
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 70.7 70.7 0.0
2026-Mar-31 Tue 1.055 1.055 ### ### 2,021,455 ### 25.5 25.5 0.0
2026-Mar-30 Mon ### ### ### 1.055 ### ### 0.1
2026-Mar-27 Fri ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 38,088 0 ### ### 0.0
2026-Mar-24 Tue ### ### ### ### 6,257 0 79.1 79.1 0.0
2026-Mar-23 Mon ### ### ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 50,089 0 33.9 33.9 0.0
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 5,828 0 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 144,257 0 ### ### 0.0
2026-Mar-13 Fri 1.085 ### 1.085 ### 17,027 ### 80.5 80.5 0.0
2026-Mar-12 Thu ### ### ### ### 6,121 0 82.3 82.3 0.0
2026-Mar-11 Wed ### ### ### ### 2,346 0 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 0 0.0
2026-Mar-09 Mon 1.075 1.075 ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 71.2 71.2 0.0
2026-Mar-05 Thu ### ### ### ### 13,845 0 62.8 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 54,928 0 76.3 76.3 0.0
2026-Mar-03 Tue 1.055 1.055 1.055 1.055 0 0.1
2026-Mar-02 Mon ### 1.055 ### 1.055 84.7 84.7 0.1
2026-Feb-27 Fri 1.025 ### 1.025 ### 1,513,854 775,850 85.1 85.1 0.0
2026-Feb-26 Thu ### ### ### ### 21,777 0 73.7 73.7 0.0
2026-Feb-25 Wed ### ### ### ### 42,757 0 ### ### 0.0
2026-Feb-24 Tue 1 ### 1 ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 15.6 15.6 0.0
2026-Feb-20 Fri 1 ### ### ### ### ### 0.0
2026-Feb-19 Thu ### 1 ### 1 167,645 83,822 94.0 94.0 ###
2026-Feb-18 Wed ### ### 0.925 0.925 4,657 2,153 ### ### ###
2026-Feb-17 Tue 0.925 0.925 0.925 0.925 0 ###
2026-Feb-16 Mon 0.925 0.925 ### 0.925 ### ### ###
2026-Feb-13 Fri ### ### 0.925 0.925 ### ### ###
2026-Feb-12 Thu ### ### ### ### 2,527 0 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue 0.925 ### 0.925 ### ### ### 0.0
2026-Feb-09 Mon 0.925 0.925 0.925 0.925 0 ###
2026-Feb-06 Fri ### ### 0.925 0.925 47,773 ### 47.3 47.3 ###
2026-Feb-05 Thu ### ### ### ### 82,072 0 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 60.2 60.2 0.0
2026-Feb-02 Mon ### ### ### ### 57,056 0 7.8 7.8 0.0
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 14,785 0 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 0 0.0
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### 1 1 ### ### ###
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### 3,281 0 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 0 0.0
2026-Jan-14 Wed ### ### ### ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 186 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 6 0 65.7 65.7 0.0
2026-Jan-09 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-08 Thu 1.025 ### 1.025 ### 1,551 ### 64.5 64.5 0.0
2026-Jan-07 Wed ### ### ### ### 0 0.0
2026-Jan-06 Tue ### ### ### ### 65.9 65.9 0.0
2026-Jan-05 Mon ### ### ### ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon ### ### 1.025 1.025 46,975 24,074 36.8 36.8 ###
2025-Dec-24 Wed ### ### ### ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu 0.975 0.975 ### ### 32,970 16,072 ### ### 0.0
2025-Dec-17 Wed ### 0.975 ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 4,883 0 95.3 95.3 0.0
2025-Dec-15 Mon 1 1 ### ### 92,844 46,422 7.2 7.2 0.0
2025-Dec-12 Fri ### ### 1 1 50,471 ### ### ### ###
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue 1 1 1 1 ### ### ###
2025-Dec-08 Mon ### ### ### ### 3,640 0 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### 1 1 ### ### ###
2025-Dec-03 Wed ### ### ### ### 28.4 28.4 0.0
2025-Dec-02 Tue ### ### ### ### 33,877 0 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 30.5 30.5 0.0
2025-Nov-28 Fri ### ### 1 ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 139,625 0 97.5 97.5 0.0
2025-Nov-26 Wed ### ### ### ### 2 0 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 77.7 77.7 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 65,328 0 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 15,680 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue 0.885 0.885 0.885 0.885 86.8 86.8 ###
2025-Nov-17 Mon 0.89 0.89 0.89 0.89 69,522 61,874 60.3 60.3 ###
2025-Nov-14 Fri ### ### 0.855 0.885 66,183 ### ### ### ###
2025-Nov-13 Thu ### ### ### ### 958 0 ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 76,688 0 ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 35.8 35.8 0.0
2025-Nov-10 Mon ### ### ### ### 70.6 70.6 0.0
2025-Nov-07 Fri 0.89 ### 0.89 ### 92.3 92.3 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 22,325 0 ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 23,727 0 ### ### 0.0
2025-Nov-03 Mon 0.89 ### 0.89 ### ### ### 0.0
2025-Oct-31 Fri ### ### 0.88 ### 22,586 ### ### ### 0.0
2025-Oct-30 Thu 0.88 ### 0.87 0.8925 23,625 10,276 ### ### ###
2025-Oct-29 Wed ### ### 0.81 ### 107,578 ### 95.2 95.2 0.0
2025-Oct-28 Tue 0.83 0.85 ### 0.83 26,688 11,342 ### ### ###
2025-Oct-27 Mon 0.79 0.85 0.78 0.845 ### ### ###
2025-Oct-24 Fri 0.78 0.78 0.78 0.78 0 0.1
2025-Oct-23 Thu 0.79 ### 0.78 0.78 38,278 14,928 24.7 24.7 0.1
2025-Oct-22 Wed 0.79 0.79 0.78 0.79 35,722 28,041 ### ### ###
2025-Oct-21 Tue 0.78 0.78 0.78 0.78 0 0.1
2025-Oct-20 Mon 0.78 0.79 0.78 0.78 30,551 23,982 ### ### 0.1
2025-Oct-17 Fri ### 0.77 ### 0.77 17,856 6,874 82.4 82.4 0.1
2025-Oct-16 Thu 0.75 0.76 0.75 0.76 38,285 ### 72.2 72.2 0.1
2025-Oct-15 Wed 0.74 0.74 0.74 0.74 0 0.1
2025-Oct-14 Tue 0.76 0.76 ### 0.74 59,426 22,581 16.1 16.1 0.1
2025-Oct-13 Mon 0.75 0.75 0.74 0.74 3,429 2,554 31.7 31.7 0.1
2025-Oct-10 Fri 0.75 0.75 0.74 0.74 26.8 26.8 0.1
2025-Oct-09 Thu 0.755 0.755 0.75 0.75 32.6 32.6 ###
2025-Oct-08 Wed 0.755 0.755 0.755 0.755 0 ###
2025-Oct-07 Tue 0.79 0.79 0.755 0.755 10,246 ### 15.0 15.0 ###
2025-Oct-06 Mon 0.775 0.79 0.775 0.79 37,022 ### ### ### ###
2025-Oct-03 Fri 0.75 0.78 0.75 0.77 ### ### 0.1
2025-Oct-02 Thu 0.75 0.75 0.75 0.75 57.1 57.1 ###
2025-Oct-01 Wed 0.74 0.74 0.74 0.74 31,443 ### 63.3 63.3 0.1
2025-Sep-30 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2025-Sep-29 Mon 0.74 0.74 0.73 0.73 31,644 23,258 23.5 23.5 0.1
2025-Sep-26 Fri 0.72 0.72 0.72 0.72 0 ###
2025-Sep-25 Thu 0.72 0.725 0.72 0.72 40,857 ### ### ### ###
2025-Sep-24 Wed 0.74 0.74 0.74 0.74 0 0.1
2025-Sep-23 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2025-Sep-22 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2025-Sep-19 Fri 0.76 0.76 0.76 0.76 64.6 64.6 0.1
2025-Sep-18 Thu 0.76 0.76 0.75 0.75 ### ### ###
2025-Sep-17 Wed 0.8 0.8 0.76 0.76 8.3 8.3 0.1
2025-Sep-16 Tue 0.82 0.82 0.79 ### 12,372 9,959 ### ### 0.0
2025-Sep-15 Mon 0.82 0.82 ### ### 725 ### 20.9 20.9 0.0
2025-Sep-12 Fri 0.79 0.79 0.79 0.79 0 ###
2025-Sep-11 Thu 0.82 0.82 0.79 0.79 8,148 6,559 ### ### ###
2025-Sep-10 Wed 0.79 0.79 0.79 0.79 0 ###
2025-Sep-09 Tue ### 0.79 0.725 0.79 57,389 43,472 87.0 87.0 ###
2025-Sep-08 Mon 0.76 0.76 0.725 0.725 ### ### ###
2025-Sep-05 Fri 0.73 0.73 0.73 0.73 0 0.1
2025-Sep-04 Thu 0.78 0.78 0.73 0.73 ### ### 0.1
2025-Sep-03 Wed 0.79 0.79 0.75 0.75 ### ### ###
2025-Sep-02 Tue ### ### ### ### 0 0.0
2025-Sep-01 Mon ### ### ### ### 0 0.0
2025-Aug-29 Fri ### ### ### ### 3,548 0 ### ### 0.0
2025-Aug-28 Thu ### ### 0.655 ### 90.4 90.4 0.0
2025-Aug-27 Wed 0.71 0.71 ### ### ### ### 0.0
2025-Aug-26 Tue 0.75 0.75 0.7 0.7 ### ### ###
2025-Aug-25 Mon 0.785 0.82 0.76 0.82 59,387 ### 88.9 88.9 0.1
2025-Aug-22 Fri 0.8 0.82 ### ### ### ### 0.0
2025-Aug-21 Thu 0.78 0.81 0.78 0.8 152,458 ### ### ### 0.1
2025-Aug-20 Wed 0.725 0.785 0.725 0.785 ### ### ###
2025-Aug-19 Tue ### 0.72 ### 0.72 84.9 84.9 ###
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri 0.655 0.655 0.655 0.655 0 ###
2025-Aug-14 Thu 0.655 0.655 0.655 0.655 0 ###
2025-Aug-13 Wed ### ### 0.655 0.655 13,459 ### 10.8 10.8 ###
2025-Aug-12 Tue ### ### ### ### 17.9 17.9 0.0
2025-Aug-11 Mon 0.685 0.685 0.685 0.685 0 0.0
2025-Aug-08 Fri 0.7175 0.7175 0.685 0.685 7.2 7.2 0.0
2025-Aug-07 Thu 0.72 0.72 0.72 0.72 0 ###
2025-Aug-06 Wed 0.72 0.72 0.72 0.72 0 ###
2025-Aug-05 Tue ### 0.72 ### 0.72 ### ### ###
2025-Aug-04 Mon 0.685 0.685 0.685 0.685 0 0.0
2025-Aug-01 Fri ### ### ### 0.685 8,747 0 29.6 29.6 0.0
2025-Jul-31 Thu ### ### ### ### 2,186 0 69.2 69.2 0.0
2025-Jul-30 Wed 0.7 0.7 ### ### 2,027 ### 22.3 22.3 0.0
2025-Jul-29 Tue 0.7 ### 0.7 0.75 96.5 96.5 ###
2025-Jul-28 Mon ### ### ### ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu 0.73 0.73 ### ### 4.1 4.1 0.0
2025-Jul-23 Wed 0.7 0.77 0.7 0.77 2,876 ### 96.5 96.5 0.1
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### ### ### ### 0 0.0
2025-Jul-18 Fri ### ### ### ### 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### 726 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 29,248 0 94.0 94.0 0.0
2025-Jul-14 Mon ### ### ### ### 7,784 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 3,347 0 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 39,881 0 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### 0.685 ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 53,471 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### 0.655 ### ### 31,350 ### 64.4 64.4 0.0
2025-Jun-26 Thu 0.625 ### ### ### 75.6 75.6 0.0
2025-Jun-25 Wed ### ### ### ### 7.9 7.9 0.0
2025-Jun-24 Tue ### ### ### ### 90,959 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 0 0.0
2025-Jun-20 Fri ### ### ### ### 73.8 73.8 0.0
2025-Jun-19 Thu ### ### ### ### 30.6 30.6 0.0
2025-Jun-18 Wed 0.645 0.645 0.645 0.645 0 ###
2025-Jun-17 Tue ### ### 0.645 0.645 15.5 15.5 ###
2025-Jun-16 Mon ### 0.685 ### ### 48,974 16,773 76.8 76.8 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 22,552 0 8.5 8.5 0.0
2025-Jun-11 Wed 0.645 0.645 0.645 0.645 3,855 2,486 69.9 69.9 ###
2025-Jun-10 Tue ### ### ### 0.645 15,647 0 ### ### ###
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu 0.625 ### 0.625 ### ### ### 0.0
2025-Jun-04 Wed ### ### 0.59 0.59 ### ### 0.0
2025-Jun-03 Tue ### ### 0.59 ### 6,673 ### ### ### 0.0
2025-Jun-02 Mon 0.58 0.58 0.58 0.58 0 ###
2025-May-30 Fri 0.585 0.585 0.58 0.58 9,879 5,754 23.1 23.1 ###
2025-May-29 Thu ### ### 0.59 0.59 51,254 ### 13.6 13.6 0.0
2025-May-28 Wed 0.6075 0.6075 0.6075 0.6075 0 ###
2025-May-27 Tue ### ### ### 0.6075 28,757 0 19.2 19.2 ###
2025-May-26 Mon 0.625 0.625 ### ### 4,080 1,275 29.9 29.9 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 84,021 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 5,952 0 24.7 24.7 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 34.5 34.5 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 23.8 23.8 0.0
2025-May-07 Wed ### ### ### ### 2,805,679 0 26.0 26.0 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon 0.625 ### ### ### 21,348 0 83.2 83.2 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu 0.655 0.655 ### ### 12,724 ### 14.1 14.1 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 15,782 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 30,177 0 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 72,221 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 21,541 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 6,021 0 81.4 81.4 0.0
2025-Apr-10 Thu ### ### ### ### 29,241 0 ### ### 0.0
2025-Apr-09 Wed 0.575 0.575 0.575 0.575 77.2 77.2 ###
2025-Apr-08 Tue 0.575 0.575 0.575 0.575 ### ### ###
2025-Apr-07 Mon ### 0.575 0.56 0.56 11,055 6,273 44.1 44.1 ###
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu 0.625 0.625 0.625 0.625 1,440 ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 47,320 0 38.4 38.4 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon 0.585 ### 0.585 ### 84.5 84.5 0.0
2025-Mar-28 Fri ### ### 0.585 0.585 9.4 9.4 ###
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### 0.585 ### 5,848 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 23,747 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 841 0 ### ### 0.0
2025-Mar-20 Thu 0.59 0.59 0.59 0.59 0 0.0
2025-Mar-19 Wed ### ### 0.59 0.59 88,051 25,975 2.6 2.6 0.0
2025-Mar-18 Tue ### ### ### ### 5 0 ### ### 0.0
2025-Mar-17 Mon ### 0.655 ### 0.645 29,747 9,742 ### ### ###
2025-Mar-14 Fri ### 0.645 ### ### 14.5 14.5 0.0
2025-Mar-13 Thu 0.575 0.625 0.57 0.625 548,255 327,582 95.2 95.2 0.0
2025-Mar-12 Wed 0.58 0.59 0.57 0.575 31.2 31.2 ###
2025-Mar-11 Tue ### ### 0.58 0.58 12.8 12.8 ###
2025-Mar-10 Mon 0.645 0.645 ### 0.625 14,770 ### ### ### 0.0
2025-Mar-07 Fri ### ### 0.645 0.645 15,025 4,845 37.5 37.5 ###
2025-Mar-06 Thu 0.655 0.655 ### ### 101,525 33,249 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 30.4 30.4 0.0
2025-Mar-03 Mon ### ### ### ### 2,543 0 ### ### 0.0
2025-Feb-28 Fri 0.675 0.675 ### ### 317,724 ### 19.8 19.8 0.0
2025-Feb-27 Thu ### ### ### ### 196,247 0 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue 0.7 0.7 0.675 ### ### ### 0.0
2025-Feb-24 Mon 0.74 0.74 0.72 0.72 5,455 3,982 ### ### ###
2025-Feb-21 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2025-Feb-20 Thu 0.73 0.73 0.73 0.73 0 0.1
2025-Feb-19 Wed 0.73 ### 0.73 0.73 73.0 73.0 0.1
2025-Feb-18 Tue 0.73 0.73 0.73 0.73 72.5 72.5 0.1
2025-Feb-17 Mon ### 0.745 ### 0.745 76.7 76.7 ###
2025-Feb-14 Fri 0.75 0.75 0.75 0.75 0 ###
2025-Feb-13 Thu 0.75 0.75 0.75 0.75 0 ###
2025-Feb-12 Wed 0.75 0.75 0.75 0.75 0 ###
2025-Feb-11 Tue 0.73 0.75 0.73 0.75 86.9 86.9 ###
2025-Feb-10 Mon 0.725 0.725 0.725 0.725 1 0 ### ### ###
2025-Feb-07 Fri 0.725 0.725 0.72 0.72 10,646 ### ### ### ###
2025-Feb-06 Thu 0.75 0.75 0.75 0.75 0 ###
2025-Feb-05 Wed 0.725 0.75 0.72 0.75 86.6 86.6 ###
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.77 0.77 0.77 0.77 26 20 65.4 65.4 0.1
2025-Jan-30 Thu 0.77 0.78 0.77 0.78 888 688 81.4 81.4 0.1
2025-Jan-29 Wed 0.7 0.7 0.7 0.7 0 ###
2025-Jan-28 Tue 0.7 0.71 0.7 0.7 350,125 ### ### ### ###
2025-Jan-24 Fri ### ### 0.7 0.7 77,353 27,073 ### ### ###
2025-Jan-23 Thu ### ### 0.7 0.7 44,553 ### ### ### ###
2025-Jan-22 Wed 0.7 0.7 0.7 0.7 0 ###
2025-Jan-21 Tue ### 0.7 ### 0.7 ### ### ###
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu 0.675 0.675 0.675 0.675 0 0.0
2025-Jan-15 Wed 0.71 0.71 0.675 0.675 6.8 6.8 0.0
2025-Jan-14 Tue ### ### 0.71 0.71 ### ### ###
2025-Jan-13 Mon 0.71 0.71 0.71 0.71 0 ###
2025-Jan-10 Fri 0.71 0.71 0.71 0.71 2,320 1,647 71.0 71.0 ###
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri 0.675 0.675 ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 24,550 0 70.2 70.2 0.0
2024-Dec-18 Wed 0.675 0.675 0.675 0.675 0 0.0
2024-Dec-17 Tue 0.675 0.675 0.675 0.675 0 0.0
2024-Dec-16 Mon ### ### ### 0.675 222,654 0 40.7 40.7 0.0
2024-Dec-13 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 24,853 0 ### ### 0.0
2024-Dec-11 Wed 0.675 0.675 0.675 0.675 0 0.0
2024-Dec-10 Tue 0.71 ### 0.675 0.675 ### ### 0.0
2024-Dec-09 Mon 0.685 0.685 0.685 0.685 0 0.0
2024-Dec-06 Fri 0.71 0.71 0.685 0.685 ### ### 0.0
2024-Dec-05 Thu 0.7 0.7 0.685 0.685 20.5 20.5 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue 0.725 0.725 0.71 0.71 ### ### ###
2024-Dec-02 Mon ### ### 0.73 0.73 58,586 21,383 ### ### 0.1
2024-Nov-29 Fri 0.75 0.79 0.75 0.79 16,329 12,573 ### ### ###
2024-Nov-28 Thu 0.72 0.72 0.72 0.72 0 ###
2024-Nov-27 Wed ### 0.72 ### 0.72 85,329 ### 83.7 83.7 ###
2024-Nov-26 Tue 0.71 0.745 ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 650 0 ### ### 0.0
2024-Nov-22 Fri 0.7 0.7 0.7 0.7 1,485 ### 68.6 68.6 ###
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 18.6 18.6 0.0
2024-Nov-19 Tue ### ### ### ### 19.9 19.9 0.0
2024-Nov-18 Mon 0.71 0.71 ### 0.7 42,643 ### 23.0 23.0 ###
2024-Nov-15 Fri 0.71 0.71 0.71 0.71 3,944 ### 68.4 68.4 ###
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed 0.7 0.72 0.7 0.72 14,823 10,524 ### ### ###
2024-Nov-12 Tue 0.7 0.7 0.7 0.7 68.6 68.6 ###
2024-Nov-11 Mon 0.71 0.71 0.71 0.71 ### ### ###
2024-Nov-08 Fri 0.7 0.7 0.7 0.7 ### ### ###
2024-Nov-07 Thu ### ### ### ### 6,670 0 ### ### 0.0
2024-Nov-06 Wed 0.7 0.7 0.7 0.7 0 ###
2024-Nov-05 Tue 0.725 0.725 0.7 0.7 11.8 11.8 ###
2024-Nov-04 Mon 0.72 0.72 0.72 0.72 4,375 3,150 73.8 73.8 ###
2024-Nov-01 Fri ### ### 0.72 0.72 8,388 ### 19.5 19.5 ###
2024-Oct-31 Thu 0.74 0.74 0.74 0.74 8,554 6,329 ### ### 0.1
2024-Oct-30 Wed 0.725 0.725 0.725 0.725 0 ###
2024-Oct-29 Tue 0.73 0.73 0.725 0.725 ### ### ###
2024-Oct-28 Mon 0.745 0.745 0.73 0.73 60,589 44,684 23.2 23.2 0.1
2024-Oct-25 Fri 0.745 0.745 0.745 0.745 2,852 2,124 ### ### ###
2024-Oct-24 Thu 0.75 0.75 0.74 0.75 43,784 ### ### ### ###
2024-Oct-23 Wed 0.7575 0.7575 0.73 0.75 ### ### ###
2024-Oct-22 Tue 0.775 0.775 0.75 0.75 12,156 ### ### ### ###
2024-Oct-21 Mon 0.77 0.785 0.77 0.785 26,971 ### 82.4 82.4 ###
2024-Oct-18 Fri 0.77 0.77 0.77 0.77 0 0.1
2024-Oct-17 Thu 0.78 0.78 ### 0.77 ### ### 0.1
2024-Oct-16 Wed ### ### 0.75 0.75 22.5 22.5 ###
2024-Oct-15 Tue 0.76 0.76 0.76 0.76 0 0.1
2024-Oct-14 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2024-Oct-11 Fri 0.775 0.775 0.775 0.775 0 0.1
2024-Oct-10 Thu 0.775 0.775 0.775 0.775 0 0.1
2024-Oct-09 Wed 0.76 0.775 0.76 0.775 10,052 ### ### ### 0.1
2024-Oct-08 Tue 0.75 0.755 0.75 0.755 823 ### 78.3 78.3 ###
2024-Oct-07 Mon 0.725 0.73 0.725 0.73 ### ### 0.1
2024-Oct-04 Fri 0.74 0.74 0.72 0.72 ### ### ###
2024-Oct-03 Thu ### ### 0.73 0.73 8,370 3,055 35.2 35.2 0.1
2024-Oct-02 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2024-Oct-01 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2024-Sep-30 Mon 0.76 0.76 0.73 0.73 5,148 ### 10.9 10.9 0.1
2024-Sep-27 Fri 0.75 0.75 0.75 0.75 ### ### ###
2024-Sep-26 Thu 0.73 0.73 0.73 0.73 11,046 ### ### ### 0.1
2024-Sep-25 Wed 0.74 0.74 0.72 0.72 ### ### ###
2024-Sep-24 Tue ### ### 0.74 0.74 11.7 11.7 0.1
2024-Sep-23 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2024-Sep-20 Fri 0.79 0.79 0.79 0.79 0 ###
2024-Sep-19 Thu 0.79 0.79 0.79 0.79 0 ###
2024-Sep-18 Wed 0.79 0.79 0.79 0.79 ### ### ###
2024-Sep-17 Tue 0.82 0.82 0.8 0.8 28,947 23,447 ### ### 0.1
2024-Sep-16 Mon 0.82 0.82 0.82 0.82 31,527 25,852 72.9 72.9 0.1
2024-Sep-13 Fri 0.8 0.82 0.8 0.82 12,524 10,144 ### ### 0.1
2024-Sep-12 Thu 0.77 0.82 0.755 0.82 92.9 92.9 0.1
2024-Sep-11 Wed 0.81 ### 0.81 ### ### ### 0.0
2024-Sep-10 Tue 0.77 ### 0.77 ### 95.2 95.2 0.0
2024-Sep-09 Mon 0.745 0.745 0.745 0.745 0 ###
2024-Sep-06 Fri 0.745 0.745 0.745 0.745 ### ### ###
2024-Sep-05 Thu 0.74 0.745 0.74 0.745 76.6 76.6 ###
2024-Sep-04 Wed 0.72 0.725 ### ### ### ### 0.0
2024-Sep-03 Tue 0.72 0.72 0.72 0.72 0 ###
2024-Sep-02 Mon 0.74 0.745 0.71 0.72 20.4 20.4 ###
2024-Aug-30 Fri 0.75 0.75 0.7 0.7 4.6 4.6 ###
2024-Aug-29 Thu ### 0.755 ### 0.75 ### ### ###
2024-Aug-28 Wed ### ### 0.675 0.675 14,227 ### 30.8 30.8 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon 0.6875 0.6875 0.685 0.685 ### ### 0.0
2024-Aug-23 Fri ### 0.7 ### 0.7 79.9 79.9 ###
2024-Aug-22 Thu ### ### ### 0.685 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 25,845 0 ### ### 0.0
2024-Aug-16 Fri ### 0.675 ### 0.675 78.3 78.3 0.0
2024-Aug-15 Thu ### ### ### ### 12,824 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 23,443 0 ### ### 0.0
2024-Aug-12 Mon ### ### 0.675 0.675 ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 18.3 18.3 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue 0.685 0.685 ### ### 72,757 ### ### ### 0.0
2024-Aug-05 Mon 0.7 0.7 ### ### 12,049 ### 40.0 40.0 0.0
2024-Aug-02 Fri ### ### ### ### 3 0 ### ### 0.0
2024-Aug-01 Thu 0.72 0.72 ### ### 14,427 ### ### ### 0.0
2024-Jul-31 Wed 0.72 0.72 0.72 0.72 56.4 56.4 ###
2024-Jul-30 Tue 0.7 0.7 ### 0.7 7,459 ### 69.1 69.1 ###
2024-Jul-29 Mon 0.725 0.725 ### 0.7 14.5 14.5 ###
2024-Jul-26 Fri 0.72 0.72 0.72 0.72 1,771 1,275 68.5 68.5 ###
2024-Jul-25 Thu 0.7 0.7 0.7 0.7 20,449 ### ### ### ###
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue 0.685 0.685 ### ### 15,685 5,372 19.1 19.1 0.0
2024-Jul-22 Mon ### ### ### ### 93.8 93.8 0.0
2024-Jul-19 Fri ### ### 0.645 0.645 84,950 ### 5.0 5.0 ###
2024-Jul-18 Thu ### ### ### ### 64,442 0 5.6 5.6 0.0
2024-Jul-17 Wed 0.72 0.72 0.71 0.71 21,348 ### ### ### ###
2024-Jul-16 Tue 0.755 0.755 0.71 ### 9.2 9.2 0.0
2024-Jul-15 Mon 0.75 0.77 0.75 0.755 ### ### ###
2024-Jul-12 Fri 0.75 0.75 0.75 0.75 0 ###
2024-Jul-11 Thu 0.71 0.75 0.71 0.75 15,180 11,081 ### ### ###
2024-Jul-10 Wed 0.72 0.72 0.71 0.71 102,427 ### 22.9 22.9 ###
2024-Jul-09 Tue 0.72 0.725 0.72 0.725 ### ### ###
2024-Jul-08 Mon 0.74 0.74 ### ### 14,458 5,349 ### ### 0.0
2024-Jul-05 Fri ### 0.74 ### 0.74 40,977 ### ### ### 0.1
2024-Jul-04 Thu 0.72 0.72 ### ### 28.1 28.1 0.0
2024-Jul-03 Wed 0.72 0.72 0.72 0.72 18,645 13,424 ### ### ###
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon 0.72 0.75 ### ### 78,656 ### ### ### 0.0
2024-Jun-28 Fri 0.74 0.74 ### 0.72 ### ### ###
2024-Jun-27 Thu 0.74 0.75 0.74 0.75 29,355 ### 73.9 73.9 ###
2024-Jun-26 Wed 0.73 0.74 ### 0.74 134,048 ### ### ### 0.1
2024-Jun-25 Tue 0.76 0.775 0.74 0.74 91,859 69,583 17.0 17.0 0.1
2024-Jun-24 Mon 0.8 0.8 0.76 0.785 ### ### ###
2024-Jun-21 Fri 0.75 0.75 0.75 0.75 21,089 ### ### ### ###
2024-Jun-20 Thu 0.75 0.785 0.75 0.785 13,782 10,577 ### ### ###
2024-Jun-19 Wed 0.76 0.76 0.75 0.75 20,452 15,441 24.0 24.0 ###
2024-Jun-18 Tue 0.785 0.785 0.75 0.76 13.7 13.7 0.1
2024-Jun-17 Mon 0.79 0.82 0.79 ### ### ### 0.0
2024-Jun-14 Fri 0.8 0.825 0.75 0.825 39,923 ### ### ### 0.1
2024-Jun-13 Thu ### ### 0.8 0.8 52,741 ### ### ### 0.1
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue 0.8 0.84 0.785 0.8 92,973 75,540 78.5 78.5 0.1
2024-Jun-07 Fri 0.79 ### 0.79 0.8 80.0 80.0 0.1
2024-Jun-06 Thu ### ### 0.79 0.79 30.9 30.9 ###
2024-Jun-05 Wed ### ### ### 0.79 90.1 90.1 ###
2024-Jun-04 Tue 0.8 0.8 0.74 0.755 195,579 ### 8.5 8.5 ###
2024-Jun-03 Mon 0.8 0.82 0.8 ### 24,040 19,472 ### ### 0.0
2024-May-31 Fri ### ### 0.75 0.82 203,229 ### ### ### 0.1
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 90.8 90.8 0.0
2024-May-27 Mon ### ### 0.875 ### 49,673 ### ### ### 0.0
2024-May-24 Fri 0.87 ### 0.87 ### 87.5 87.5 0.0
2024-May-23 Thu 0.88 0.89 0.875 0.875 8,380 ### ### ### 0.1
2024-May-22 Wed ### ### 0.86 0.87 ### ### 0.1
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon 0.975 0.975 0.925 ### ### ### 0.0
2024-May-17 Fri ### 0.975 ### 0.975 31,656 ### 90.8 90.8 ###
2024-May-16 Thu 0.975 0.975 0.925 ### ### ### 0.0
2024-May-15 Wed 0.925 0.955 0.925 ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 15,558 0 87.0 87.0 0.0
2024-May-13 Mon ### ### ### ### 9,429 0 35.4 35.4 0.0
2024-May-10 Fri 1 1 ### 0.975 82,127 ### ### ### ###
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue 1.025 ### ### ### 21.0 21.0 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 645 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 90.9 90.9 0.0
2024-May-01 Wed ### ### ### 1.055 13,283 0 16.7 16.7 0.1
2024-Apr-30 Tue 1.045 ### ### ### 19,651 0 ### ### 0.0
2024-Apr-29 Mon ### ### 1.045 ### 85.6 85.6 0.0
2024-Apr-26 Fri ### ### ### ### 3,821 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 16,128 0 ### ### 0.0
2024-Apr-23 Tue ### ### 1 ### 4,480 2,240 ### ### 0.0
2024-Apr-22 Mon ### ### 1 1 3,652 1,826 ### ### ###
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### 1 1 49,250 24,625 ### ### ###
2024-Apr-12 Fri 1 1 ### 0.985 103,587 ### ### ### ###
2024-Apr-11 Thu ### ### 0.985 0.985 27,540 ### 4.1 4.1 ###
2024-Apr-10 Wed ### ### ### ### 74.3 74.3 0.0
2024-Apr-09 Tue ### ### ### ### 32,552 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 18,887 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu 1.025 ### 1.025 ### 82.5 82.5 0.0
2024-Apr-03 Wed ### ### ### ### 85.4 85.4 0.0
2024-Apr-02 Tue 0.975 ### 0.955 0.955 56,175 26,823 21.1 21.1 0.1
2024-Mar-28 Thu 0.955 ### 0.945 0.945 18.5 18.5 0.1
2024-Mar-27 Wed ### ### ### ### 13,174 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### 0.89 ### 7,472 3,325 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 1,857 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 3,056 0 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 1,048 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### 0.945 63,549 0 ### ### 0.1
2024-Mar-15 Fri ### ### ### ### 5,682 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 87.7 87.7 0.0
2024-Mar-12 Tue ### ### ### ### 33,055 0 ### ### 0.0
2024-Mar-11 Mon 0.945 0.945 ### ### ### ### 0.0
2024-Mar-08 Fri 0.945 ### ### ### 12,854 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 82.1 82.1 0.0
2024-Mar-06 Wed ### ### ### ### 26,559 0 80.5 80.5 0.0
2024-Mar-05 Tue 0.85 ### 0.85 ### 26,186 11,129 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri 0.82 0.89 0.82 0.85 ### ### ###
2024-Feb-29 Thu 0.77 ### 0.77 ### ### ### 0.0
2024-Feb-28 Wed 0.75 0.77 0.75 0.77 39,482 ### 82.2 82.2 0.1
2024-Feb-27 Tue ### ### 0.75 0.75 55,624 20,859 ### ### ###
2024-Feb-26 Mon 0.72 ### 0.72 ### 268,385 ### ### ### 0.0
2024-Feb-23 Fri 0.72 0.72 0.71 0.71 28.6 28.6 ###
2024-Feb-22 Thu ### 0.725 ### 0.725 52,143 ### ### ### ###
2024-Feb-21 Wed 0.75 0.75 0.75 0.75 0 ###
2024-Feb-20 Tue 0.75 0.75 0.75 0.75 0 ###
2024-Feb-19 Mon 0.75 0.75 0.75 0.75 2,748 ### 69.6 69.6 ###
2024-Feb-16 Fri 0.755 0.755 0.75 0.75 29.6 29.6 ###
2024-Feb-15 Thu 0.755 0.755 0.755 0.755 37,650 28,425 ### ### ###
2024-Feb-14 Wed 0.78 0.78 0.75 0.75 8.7 8.7 ###
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 250 0 73.2 73.2 0.0
2024-Feb-09 Fri 0.81 0.81 ### 0.8 91,223 36,945 23.3 23.3 0.1
2024-Feb-08 Thu 0.81 0.84 0.81 0.81 66.2 66.2 0.1
2024-Feb-07 Wed ### ### ### 0.81 14.4 14.4 0.1
2024-Feb-06 Tue 0.8 ### ### 0.8 67.5 67.5 0.1
2024-Feb-05 Mon 0.845 0.845 0.845 0.845 0 ###
2024-Feb-02 Fri 0.845 0.845 0.8 0.845 61.9 61.9 ###
2024-Feb-01 Thu 0.8 0.85 ### 0.85 37,589 15,975 ### ### ###
2024-Jan-31 Wed 0.79 ### 0.79 ### 28,786 11,370 68.8 68.8 0.0
2024-Jan-30 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2024-Jan-29 Mon 0.7 0.785 0.7 0.74 92,843 ### ### ### 0.1
2024-Jan-25 Thu ### 0.7 ### 0.7 92.4 92.4 ###
2024-Jan-24 Wed 0.71 0.71 0.7 0.7 232,240 163,729 21.7 21.7 ###
2024-Jan-23 Tue 0.7 0.7 0.7 0.7 62,555 43,788 ### ### ###
2024-Jan-22 Mon 0.7 0.7 ### ### 37.2 37.2 0.0
2024-Jan-19 Fri 0.73 0.73 0.7 0.7 9.6 9.6 ###
2024-Jan-18 Thu 0.73 0.73 0.73 0.73 71.2 71.2 0.1
2024-Jan-17 Wed 0.72 0.72 0.72 0.72 7,372 ### ### ### ###
2024-Jan-16 Tue 0.75 0.75 0.72 0.72 90,754 ### 14.1 14.1 ###
2024-Jan-15 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.75 0.75 0.72 0.73 14.9 14.9 0.1
2024-Jan-10 Wed ### ### 0.73 0.73 68,620 25,046 ### ### 0.1
2024-Jan-09 Tue 0.75 0.75 0.73 0.75 68.9 68.9 ###
2024-Jan-08 Mon 0.775 ### 0.75 0.75 20.1 20.1 ###
2024-Jan-05 Fri 0.76 0.775 0.76 0.775 ### ### 0.1
2024-Jan-04 Thu 0.82 0.82 ### ### ### ### 0.0
2024-Jan-03 Wed 0.82 0.82 0.82 0.82 0 0.1
2024-Jan-02 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2023-Dec-29 Fri 0.81 0.81 0.81 0.81 0 0.1
2023-Dec-28 Thu 0.81 0.81 0.81 0.81 86 ### 62.7 62.7 0.1
2023-Dec-27 Wed 0.83 0.83 0.83 0.83 0 ###
2023-Dec-22 Fri 0.825 0.83 0.825 0.83 ### ### ###
2023-Dec-21 Thu 0.76 0.76 0.76 0.76 0 0.1
2023-Dec-20 Wed 0.76 0.76 0.76 0.76 0 0.1
2023-Dec-19 Tue 0.755 0.76 0.755 0.76 50,755 38,446 ### ### 0.1
2023-Dec-18 Mon 0.8 0.8 0.755 0.755 5,831,875 4,534,282 7.3 7.3 ###
2023-Dec-15 Fri 0.755 0.755 0.755 0.755 64.9 64.9 ###
2023-Dec-14 Thu 0.775 0.775 0.775 0.775 ### ### 0.1
2023-Dec-13 Wed 0.78 0.78 0.74 0.74 8.7 8.7 0.1
2023-Dec-12 Tue 0.8 0.8 0.8 0.8 69.8 69.8 0.1
2023-Dec-11 Mon 0.81 0.82 0.81 0.81 12,484 10,174 73.3 73.3 0.1
2023-Dec-08 Fri 0.8 0.8 0.8 0.8 62.8 62.8 0.1
2023-Dec-07 Thu 0.8 0.8 0.8 0.8 67.4 67.4 0.1
2023-Dec-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2023-Dec-05 Tue ### ### 0.8 0.8 6,450 2,580 ### ### 0.1
2023-Dec-04 Mon 0.8 ### 0.8 0.8 7,624 3,049 ### ### 0.1
2023-Dec-01 Fri 0.8 0.8 0.785 0.785 22.2 22.2 ###
2023-Nov-30 Thu ### 0.82 0.8 0.8 18.1 18.1 0.1


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 16:20:07 thru 2026-04-19 16:20:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000