Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Apr-29 09:46:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHR) ANCHOR RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AHR    Fundamental Next Section
Listing Code AHR
Listing Name ANCHOR RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 01 18:29:52 AEST 2019
ISIN Name ANCHOR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHR2


Maximum Price date available .. Thursday 24th April 2025
Latest price with VOLUME for AHR .. Friday 24th August 2018

AHR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 01 18:29:52 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHR
DATE 2019-08-28 ### 2017-03-28 ### ### 2016-04-22
SHARE PRICE 0.025 0.025 0.025 0.025
MARKET CAP ### ### ###
DIVIDEND YIELD ### ### ###
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### -0.048 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low 0 0 0 0
Net Profit Margin% -7003.51
Operating Margin% -19.21 -19.21 -19.21 -5549.22
Return on Avg Assets% -10.58
Return on Avg Equity%
No. Employees
52Week High
52Week Low 0 0 0 0

     Prev Section Fundamental    News for AHR    Options Next Section

Score Company AHR for Ownership
CtrLinksDateNewsScore
1 an >2019-05-01  2025-04-16 07:31 GMT, Price
Closed at $0.013 		5
Price range $0.013 -> $0.34, for Dates 2007-Jul-05 Thu -> 2018-Aug-24 Fri
 
2< an 2019-05-01  2019-06-10 12:52 GMT, Delisted
De-Listed company 		0
As from the close of trading on Wednesday, 1 May 2019, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.14.
 

     Prev Section News    Options owned by AHR    Warrants Next Section
No OPTIONS for company (AHR) ANCHOR RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AHR    Charting Next Section
No Warrants for company (AHR) ANCHOR RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHR) ANCHOR RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHR

     Prev Section Weekly    Format Enhanced Daily Prices for AHR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHR) ANCHOR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.016
2019-May-01 Wed ### ### ### ### 0 -0.8
2019-Apr-30 Tue ### ### ### ### 0 -0.8
2019-Apr-29 Mon ### ### ### ### 0 -0.8
2019-Apr-26 Fri ### ### ### ### 0 -0.8
2019-Apr-24 Wed ### ### ### ### 0 -0.8
2019-Apr-23 Tue ### ### ### ### 0 -0.8
2019-Apr-18 Thu ### ### ### ### 0 -0.8
2019-Apr-17 Wed ### ### ### ### 0 -0.8
2019-Apr-16 Tue ### ### ### ### 0 -0.8
2019-Apr-15 Mon ### ### ### ### 0 -0.8
2019-Apr-12 Fri ### ### ### ### 0 -0.8
2019-Apr-11 Thu ### ### ### ### 0 -0.8
2019-Apr-10 Wed ### ### ### ### 0 -0.8
2019-Apr-09 Tue ### ### ### ### 0 -0.8
2019-Apr-08 Mon ### ### ### ### 0 -0.8
2019-Apr-05 Fri ### ### ### ### 0 -0.8
2019-Apr-04 Thu ### ### ### ### 0 -0.8
2019-Apr-03 Wed ### ### ### ### 0 -0.8
2019-Apr-02 Tue ### ### ### ### 0 -0.8
2019-Apr-01 Mon ### ### ### ### 0 -0.8
2019-Mar-29 Fri ### ### ### ### 0 -0.8
2019-Mar-28 Thu ### ### ### ### 0 -0.8
2019-Mar-27 Wed ### ### ### ### 0 -0.8
2019-Mar-26 Tue ### ### ### ### 0 -0.8
2019-Mar-25 Mon ### ### ### ### 0 -0.8
2019-Mar-22 Fri ### ### ### ### 0 -0.8
2019-Mar-21 Thu ### ### ### ### 0 -0.8
2019-Mar-20 Wed ### ### ### ### 0 -0.8
2019-Mar-19 Tue ### ### ### ### 0 -0.8
2019-Mar-18 Mon ### ### ### ### 0 -0.8
2019-Mar-15 Fri ### ### ### ### 0 -0.8
2019-Mar-14 Thu ### ### ### ### 0 -0.8
2019-Mar-13 Wed ### ### ### ### 0 -0.8
2019-Mar-12 Tue ### ### ### ### 0 -0.8
2019-Mar-11 Mon ### ### ### ### 0 -0.8
2019-Mar-08 Fri ### ### ### ### 0 -0.8
2019-Mar-07 Thu ### ### ### ### 0 -0.8
2019-Mar-06 Wed ### ### ### ### 0 -0.8
2019-Mar-05 Tue ### ### ### ### 0 -0.8
2019-Mar-04 Mon ### ### ### ### 0 -0.8
2019-Mar-01 Fri ### ### ### ### 0 -0.8
2019-Feb-28 Thu ### ### ### ### 0 -0.8
2019-Feb-27 Wed ### ### ### ### 0 -0.8
2019-Feb-26 Tue ### ### ### ### 0 -0.8
2019-Feb-25 Mon ### ### ### ### 0 -0.8
2019-Feb-22 Fri ### ### ### ### 0 -0.8
2019-Feb-21 Thu ### ### ### ### 0 -0.8
2019-Feb-20 Wed ### ### ### ### 0 -0.8
2019-Feb-19 Tue ### ### ### ### 0 -0.8
2019-Feb-18 Mon ### ### ### ### 0 -0.8
2019-Feb-15 Fri ### ### ### ### 0 -0.8
2019-Feb-14 Thu ### ### ### ### 0 -0.8
2019-Feb-11 Mon ### ### ### ### 0 -0.8
2019-Feb-08 Fri ### ### ### ### 0 -0.8
2019-Feb-06 Wed ### ### ### ### 0 -0.8
2019-Feb-05 Tue ### ### ### ### 0 -0.8
2019-Feb-04 Mon ### ### ### ### 0 -0.8
2019-Feb-01 Fri ### ### ### ### 0 -0.8
2019-Jan-31 Thu ### ### ### ### 0 -0.8
2019-Jan-30 Wed ### ### ### ### 0 -0.8
2019-Jan-29 Tue ### ### ### ### 0 -0.8
2019-Jan-17 Thu ### ### ### ### 0 -0.8
2019-Jan-11 Fri ### ### ### ### 0 -0.8
2019-Jan-10 Thu ### ### ### ### 0 -0.8
2019-Jan-09 Wed ### ### ### ### 0 -0.8
2019-Jan-04 Fri ### ### ### ### 0 -0.8
2019-Jan-03 Thu ### ### ### ### 0 -0.8
2019-Jan-02 Wed ### ### ### ### 0 -0.8
2018-Dec-28 Fri ### ### ### ### 0 -0.8
2018-Dec-27 Thu ### ### ### ### 0 -0.8
2018-Dec-21 Fri ### ### ### ### 0 -0.8
2018-Dec-20 Thu ### ### ### ### 0 -0.8
2018-Dec-19 Wed ### ### ### ### 0 -0.8
2018-Dec-14 Fri ### ### ### ### 0 -0.8
2018-Dec-13 Thu ### ### ### ### 0 -0.8
2018-Dec-12 Wed ### ### ### ### 0 -0.8
2018-Dec-11 Tue ### ### ### ### 0 -0.8
2018-Dec-10 Mon ### ### ### ### 0 -0.8
2018-Dec-07 Fri ### ### ### ### 0 -0.8
2018-Dec-06 Thu ### ### ### ### 0 -0.8
2018-Dec-05 Wed ### ### ### ### 0 -0.8
2018-Dec-04 Tue ### ### ### ### 0 -0.8
2018-Dec-03 Mon ### ### ### ### 0 -0.8
2018-Nov-30 Fri ### ### ### ### 0 -0.8
2018-Nov-29 Thu ### ### ### ### 0 -0.8
2018-Nov-14 Wed ### ### ### ### 0 -0.8
2018-Nov-13 Tue ### ### ### ### 0 -0.8
2018-Nov-12 Mon ### ### ### ### 0 -0.8
2018-Nov-09 Fri ### ### ### ### 0 -0.8
2018-Nov-08 Thu ### ### ### ### 0 -0.8
2018-Nov-07 Wed ### ### ### ### 0 -0.8
2018-Nov-06 Tue ### ### ### ### 0 -0.8
2018-Nov-05 Mon ### ### ### ### 0 -0.8
2018-Nov-02 Fri ### ### ### ### 0 -0.8
2018-Nov-01 Thu ### ### ### ### 0 -0.8
2018-Oct-31 Wed ### ### ### ### 0 -0.8
2018-Oct-30 Tue ### ### ### ### 0 -0.8
2018-Oct-29 Mon ### ### ### ### 0 -0.8
2018-Oct-26 Fri ### ### ### ### 0 -0.8
2018-Oct-25 Thu ### ### ### ### 0 -0.8
2018-Oct-24 Wed ### ### ### ### 0 -0.8
2018-Oct-23 Tue ### ### ### ### 0 -0.8
2018-Oct-22 Mon ### ### ### ### 0 -0.8
2018-Oct-19 Fri ### ### ### ### 0 -0.8
2018-Oct-18 Thu ### ### ### ### 0 -0.8
2018-Oct-17 Wed ### ### ### ### 0 -0.8
2018-Oct-16 Tue ### ### ### ### 0 -0.8
2018-Oct-15 Mon ### ### ### ### 0 -0.8
2018-Oct-12 Fri ### ### ### ### 0 -0.8
2018-Oct-11 Thu ### ### ### ### 0 -0.8
2018-Oct-10 Wed ### ### ### ### 0 -0.8
2018-Oct-09 Tue ### ### ### ### 0 -0.8
2018-Oct-08 Mon ### ### ### ### 0 -0.8
2018-Oct-05 Fri ### ### ### ### 0 -0.8
2018-Oct-04 Thu ### ### ### ### 0 -0.8
2018-Oct-03 Wed ### ### ### ### 0 -0.8
2018-Oct-02 Tue ### ### ### ### 0 -0.8
2018-Oct-01 Mon ### ### ### ### 0 -0.8
2018-Sep-28 Fri ### ### ### ### 0 -0.8
2018-Sep-27 Thu ### ### ### ### 0 -0.8
     Prev Section Enhanced    Basic Format Daily Prices for AHR    Bottom Next Section
Basic Prices for AHR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-29 21:46:59 thru 2025-04-29 21:46:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000