Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AHX) APIAM ANIMAL HEALTH LIMITED home page...
TOC Company Info for AHX Fundamental 
| Listing Code | AHX |
| Listing Name | APIAM ANIMAL HEALTH LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Sat Apr 20 18:34:01 AEST 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for AHX .. Wednesday 17th April 2019
AHX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 18:34:01 AEST 2019
Company Fundamental Data News More Historic Detail for Company AHX
| DATE | ### | 2017-10-29 | ### | 2017-05-24 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.825 | 0.73 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | ### | ### | ||
| Price to Earnings (PE) Price/EPS | ### | 16.48 | ### | ### | 3137.26 |
| Earnings/Share (EPS) | ### | ### | ### | ### | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.85 | 0.73 | ### | ### | |
| Year Low | 0.82 | ### | ### | ### | |
| Net Profit Margin% | ### | 6.85 | 6.85 | 4.71 | |
| Operating Margin% | ### | ### | ### | 8.44 | |
| Return on Avg Assets% | ### | 7.25 | 7.25 | ### | |
| Return on Avg Equity% | 7.23 | ### | ### | ### | |
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for AHX Options Score Company AHX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-11-30 | 2018-12-01 14:57 GMT, Price Closed at $0.495 | 5 |
| Price range $0.46 -> $1.88, for Dates 2015-Dec-15 Tue -> 2018-Nov-30 Fri |
||||
| 2 | < an > | 2017-04-27 | 2017-03-31 01:05 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.8c 0.8C FRANKED @ 30% 100 %Percentage Franked |
||||
| 3 | < an > | 2017-03-14 | 2017-03-31 01:05 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.8c 0.8C FRANKED @ 30% 100 %Percentage Franked |
||||
| 4 | < an > | 2017-03-13 | 2017-03-31 01:05 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.8c 0.8C FRANKED @ 30% 100 %Percentage Franked |
||||
| 5 | < an > | 2016-12-21 | 2017-03-30 07:26 GMT, Monthly high INLvtAefpWZ | 0 |
| MWVDov jhqojcjbfsbi, [url=http://qxkqqnxqdsoj.com/]qxkqqnxqdsoj[/url], [link=http://wjubmbigtoij.com/]wjubmbigtoij[/link], http://lycvdgpzdrjv.com/ |
||||
| 6 | < an > | 2013-05-23 | 2017-02-08 12:22 GMT, Gap upward kwgaQsBAlVZnaUFNB | 0 |
| yQwSlS ofibunrambge, [url=http://fgsgudnhjhnl.com/]fgsgudnhjhnl[/url], [link=http://uwzdkbpckvom.com/]uwzdkbpckvom[/link], http://naxhcsohtsfw.com/ |
||||
| 7 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 8 | < an > | 2012-07-26 | 2017-02-16 15:18 GMT, Rumour WQzhbYEwyaubXqy | 0 |
| Py9eyk rqjceoqdlnnb, [url=http://ioejuugqyuik.com/]ioejuugqyuik[/url], [link=http://ninudxrcmuci.com/]ninudxrcmuci[/link], http://vigysdizivvo.com/ |
||||
| 9 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 10 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 11 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 12 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 13 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 14 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 15 | < an > | 2009-12-28 | 2017-03-27 23:35 GMT, Name change SqZKMWKirsYCmpXui | 0 |
| KsfYb2 ufxowfwlxmgj, [url=http://vxitmepvpirc.com/]vxitmepvpirc[/url], [link=http://mknttacmyepc.com/]mknttacmyepc[/link], http://ukuxmemtekse.com/ |
||||
| 16 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 17 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 18 | < an > | 2009-04-13 | 2017-03-23 04:38 GMT, Missed trade KYFDvEhNB | 0 |
| 2PF7Eu scdziiwjyjpp, [url=http://eamyrhykmeom.com/]eamyrhykmeom[/url], [link=http://tqqlrlntvdzy.com/]tqqlrlntvdzy[/link], http://doqqeurpzaps.com/ |
||||
| 19 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 20 | < an > | 2009-04-10 | 2017-02-25 01:02 GMT, GREEN Flag yVcivyiUEaqQBRiE | 0 |
| YYsCYn ncsxoisuxaqm, [url=http://ftbejcdoxxrk.com/]ftbejcdoxxrk[/url], [link=http://bnturnjefxyq.com/]bnturnjefxyq[/link], http://tzlumqmnotod.com/ |
||||
| 21 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 22 | < an > | 2009-01-26 | 2017-02-10 16:17 GMT, Management change IKTeNTTxXgf | 0 |
| laGSOg fscmegulzotj, [url=http://qlabbmsdfwwl.com/]qlabbmsdfwwl[/url], [link=http://gymjdknhvcga.com/]gymjdknhvcga[/link], http://rhivezjvzarc.com/ |
||||
| 23 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 24 | < an > | 2009-01-01 | 2017-02-25 12:16 GMT, GREEN Flag qtLDkKDsp | 0 |
| LBqmb0 btmzafrohpuc, [url=http://lgobrrfitfir.com/]lgobrrfitfir[/url], [link=http://yuibepiclbdp.com/]yuibepiclbdp[/link], http://zmhtxmutnbkk.com/ |
||||
| 25 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 26 | < an > | 2008-12-26 | 2017-02-13 05:09 GMT, Rumour EOZLQJjtKidYEEBjKl | 0 |
| wyvmH7 zvdzukdghquz, [url=http://nhhkeffnmcqb.com/]nhhkeffnmcqb[/url], [link=http://mksuvomdlhnk.com/]mksuvomdlhnk[/link], http://glxwnwnyottx.com/ |
||||
| 27 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 28 | < an > | 2008-12-25 | 2017-02-25 09:53 GMT, Rumour EWoVTSPvvzRtC | 0 |
| hA50Uu mksayvhsxuez, [url=http://jylpiqisioxf.com/]jylpiqisioxf[/url], [link=http://ydsffdkybwgj.com/]ydsffdkybwgj[/link], http://zrrsmvqmyotw.com/ |
||||
| 29 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 30 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 31 | < an > | 2008-03-24 | 2017-03-21 21:15 GMT, Missed trade TZlIqlfwsQHzBqDlaaN | 0 |
| NBIsRx dkzwllemxuui, [url=http://zvyzezdnkwzp.com/]zvyzezdnkwzp[/url], [link=http://vcesuxzccszw.com/]vcesuxzccszw[/link], http://mgpkbwkpklrr.com/ |
||||
| 32 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 33 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 34 | < an > | 2008-01-28 | 2017-02-14 10:17 GMT, Gap upward JoLQPSSfOGWJnnWc | 0 |
| n3C2G5 rwbxneccjhnt, [url=http://irfureulianr.com/]irfureulianr[/url], [link=http://lmtvcnlrbqle.com/]lmtvcnlrbqle[/link], http://bfqxliqspakf.com/ |
||||
| 35 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 36 | < an | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
News Options owned by AHX Warrants No OPTIONS for company (AHX) APIAM ANIMAL HEALTH LIMITED.
Options Warrants owned by AHX Charting No Warrants for company (AHX) APIAM ANIMAL HEALTH LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AHX) APIAM ANIMAL HEALTH LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AHX, compared with All Ords (ASX)
- Max chart for AHX (float)
- BigCharts for AHX (BigCharts)
- Google stats for AHX (Google)
- Max chart for AHX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AHX (Yahoo)
- Financial Highlights for AHX (Reuters)
- Company Announcements, Last 6 months for AHX (ASX)
- Upcoming Company Events for AHX (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX 1.88 6,563,782 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AHX
Weekly Format Enhanced Daily Prices for AHX Basic
last 120 Days for (AHX) APIAM ANIMAL HEALTH LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0372019-Apr-18 Thu 0.42 0.42 0.42 0.42 0 ### 2019-Apr-17 Wed 0.42 0.42 0.42 0.42 ### ### ### ### ### 2019-Apr-16 Tue ### 0.425 ### ### ### 49,272 ### ### ### 2019-Apr-15 Mon 0.42 0.42 0.42 0.42 ### 5,725 ### 73.0 ### 2019-Apr-12 Fri 0.44 0.44 0.425 0.425 ### 24,884 ### 9.7 ### 2019-Apr-11 Thu 0.44 0.44 0.44 0.44 0 ### 2019-Apr-10 Wed 0.44 0.44 0.44 0.44 ### ### ### ### ### 2019-Apr-09 Tue 0.45 0.47 0.45 0.46 ### ### 2.2 87.9 12.4 2019-Apr-08 Mon 0.46 ### 0.46 0.46 ### ### ### 66.8 12.4 2019-Apr-05 Fri 0.46 0.46 0.45 0.45 ### 7,048 -2.2 14.2 12.2 2019-Apr-04 Thu 0.47 0.47 0.47 0.47 0 12.7 2019-Apr-03 Wed 0.47 0.47 0.47 0.47 0 12.7 2019-Apr-02 Tue 0.47 0.47 0.47 0.47 ### 2,585 ### 66.4 12.7 2019-Apr-01 Mon 0.45 0.45 0.45 0.45 ### ### ### 68.3 12.2 2019-Mar-29 Fri 0.46 0.46 0.45 0.45 ### 6,825 -2.2 ### 12.2 2019-Mar-28 Thu 0.47 0.47 0.47 0.47 ### 12,458 ### 62.0 12.7 2019-Mar-27 Wed ### 0.475 ### 0.475 ### 16,681 2.2 ### 12.8 2019-Mar-26 Tue 0.47 0.47 0.47 0.47 0 12.7 2019-Mar-25 Mon 0.47 0.47 0.47 0.47 0 12.7 2019-Mar-22 Fri 0.47 0.47 0.47 0.47 ### ### ### ### 12.7 2019-Mar-21 Thu 0.47 0.47 ### 0.47 ### 6,078 ### 71.6 12.7 2019-Mar-20 Wed 0.475 0.475 0.475 0.475 ### ### ### ### 12.8 2019-Mar-19 Tue 0.475 0.475 0.475 0.475 ### 187,654 ### ### 12.8 2019-Mar-18 Mon 0.475 0.475 0.475 0.475 0 12.8 2019-Mar-15 Fri 0.475 0.475 0.475 0.475 0 12.8 2019-Mar-14 Thu 0.475 0.475 0.475 0.475 ### 11,875 ### 67.9 12.8 2019-Mar-13 Wed 0.47 0.47 0.47 0.47 ### 1,828 ### 70.7 12.7 2019-Mar-12 Tue 0.47 0.47 0.47 0.47 0 12.7 2019-Mar-11 Mon ### 0.47 ### 0.47 ### ### 1.1 ### 12.7 2019-Mar-08 Fri 0.47 0.475 0.46 0.46 396,481 185,354 -2.1 ### 12.4 2019-Mar-07 Thu ### 0.47 ### 0.47 ### 13,557 1.1 81.6 12.7 2019-Mar-06 Wed ### ### ### ### 725 ### ### 64.7 12.6 2019-Mar-05 Tue 0.475 0.475 0.46 0.46 6,563,782 ### -3.2 14.5 12.4 2019-Mar-04 Mon 0.475 0.475 0.475 0.475 ### ### ### ### 12.8 2019-Mar-01 Fri 0.48 ### 0.48 0.49 10,022 4,885 2.1 ### ### 2019-Feb-28 Thu ### ### ### ### 0 13.4 2019-Feb-27 Wed 0.48 ### 0.48 ### ### ### 3.1 88.3 13.4 2019-Feb-26 Tue 0.48 0.5 0.48 ### ### ### 3.1 91.2 13.4 2019-Feb-25 Mon 0.5 0.5 0.49 0.5 ### 59,147 ### ### ### 2019-Feb-22 Fri 0.475 0.48 0.47 0.47 42,288 20,086 -1.1 19.6 12.7 2019-Feb-21 Thu 0.485 ### 0.475 ### 37,779 18,322 ### ### 13.4 2019-Feb-20 Wed 0.475 0.475 0.47 0.47 ### ### -1.1 25.1 12.7 2019-Feb-19 Tue 0.47 0.47 0.47 0.47 0 12.7 2019-Feb-18 Mon 0.47 0.47 0.47 0.47 ### 1,180 ### ### 12.7 2019-Feb-15 Fri ### ### 0.46 0.46 ### 9,250 -1.1 23.4 12.4 2019-Feb-14 Thu 0.47 0.47 0.47 0.47 2,488 ### ### 67.4 12.7 2019-Feb-13 Wed 0.47 0.475 0.47 0.47 ### 2,647 ### 68.2 12.7 2019-Feb-12 Tue 0.475 0.475 0.47 0.47 46,358 ### -1.1 22.4 12.7 2019-Feb-11 Mon 0.475 0.475 0.475 0.475 ### ### ### ### 12.8 2019-Feb-08 Fri 0.47 0.47 0.47 0.47 0 12.7 2019-Feb-07 Thu 0.475 0.475 0.47 0.47 ### 7,087 -1.1 19.3 12.7 2019-Feb-06 Wed 0.47 0.47 0.47 0.47 0 12.7 2019-Feb-05 Tue 0.49 0.49 0.47 0.47 13,383 6,423 -4.1 ### 12.7 2019-Feb-04 Mon 0.485 0.49 0.485 0.49 23,385 ### ### ### ### 2019-Feb-01 Fri 0.48 0.485 0.48 0.485 ### 49,570 1.0 79.6 13.1 2019-Jan-31 Thu 0.47 0.47 0.47 0.47 ### ### ### 72.0 12.7 2019-Jan-30 Wed ### ### 0.46 0.46 29,550 ### -1.1 27.7 12.4 2019-Jan-29 Tue 0.49 0.49 0.485 0.485 ### ### -1.0 ### 13.1 2019-Jan-25 Fri 0.485 0.49 0.485 0.485 ### 6,089 ### 64.6 13.1 2019-Jan-24 Thu 0.47 ### 0.47 ### 21,050 10,156 ### 96.1 13.4 2019-Jan-23 Wed ### ### ### ### ### ### ### ### 12.6 2019-Jan-22 Tue 0.48 0.48 0.48 0.48 444 ### ### ### 13.0 2019-Jan-21 Mon 0.5 0.5 0.48 0.48 ### 12,576 ### 10.3 13.0 2019-Jan-18 Fri 0.49 ### 0.49 ### ### 7,387 1.0 77.1 13.4 2019-Jan-17 Thu 0.485 0.485 0.485 0.485 ### ### ### 70.9 13.1 2019-Jan-16 Wed 0.47 0.47 0.47 0.47 5,723 2,689 ### ### 12.7 2019-Jan-15 Tue ### ### ### ### ### 2,325 ### 66.6 12.6 2019-Jan-14 Mon 0.47 0.47 0.47 0.47 21,277 ### ### ### 12.7 2019-Jan-11 Fri 0.475 0.475 0.47 0.47 22,520 10,640 -1.1 ### 12.7 2019-Jan-10 Thu 0.485 0.5 0.485 0.5 ### ### ### 90.7 ### 2019-Jan-09 Wed ### ### ### ### 0 13.4 2019-Jan-08 Tue 0.49 ### 0.49 ### ### ### 1.0 ### 13.4 2019-Jan-07 Mon 0.48 0.48 0.48 0.48 0 13.0 2019-Jan-04 Fri 0.48 0.48 0.48 0.48 ### 5,280 ### ### 13.0 2019-Jan-03 Thu 0.48 0.48 0.48 0.48 0 13.0 2019-Jan-02 Wed 0.48 0.48 0.48 0.48 ### 1,920 ### ### 13.0 2018-Dec-31 Mon 0.5 0.5 0.5 0.5 ### 248 ### 68.4 ### 2018-Dec-28 Fri 0.5 0.5 0.5 0.5 20,953 10,476 ### ### ### 2018-Dec-27 Thu ### ### ### ### 0 12.6 2018-Dec-24 Mon ### ### ### ### 0 12.6 2018-Dec-21 Fri ### ### 0.455 ### ### ### ### 77.7 12.6 2018-Dec-20 Thu 0.47 0.47 0.47 0.47 0 12.7 2018-Dec-19 Wed 0.48 0.48 0.47 0.47 ### 30,875 -2.1 ### 12.7 2018-Dec-18 Tue 0.48 0.48 0.475 0.475 ### ### -1.0 ### 12.8 2018-Dec-17 Mon 0.48 0.48 0.48 0.48 0 13.0 2018-Dec-14 Fri 0.48 0.48 0.48 0.48 0 13.0 2018-Dec-13 Thu 0.48 0.48 0.48 0.48 0 13.0 2018-Dec-12 Wed 0.485 0.485 0.48 0.48 29,055 ### ### ### 13.0 2018-Dec-11 Tue 0.49 0.49 0.48 0.48 8,888 ### -2.0 20.9 13.0 2018-Dec-10 Mon 0.5 0.5 0.5 0.5 0 ### 2018-Dec-07 Fri 0.49 0.5 0.49 0.5 ### ### 2.0 ### ### 2018-Dec-06 Thu 0.5 0.5 0.5 0.5 ### ### ### 75.7 ### 2018-Dec-05 Wed 0.5 0.5 0.49 0.5 ### ### ### 67.8 ### 2018-Dec-04 Tue 0.49 0.49 0.48 0.48 ### 4,850 -2.0 22.7 13.0 2018-Dec-03 Mon 0.5 0.5 ### ### ### 23,029 ### 21.4 13.4 2018-Nov-30 Fri 0.49 ### 0.49 ### ### ### 1.0 ### 13.4 2018-Nov-29 Thu 0.5 0.5 0.475 0.48 ### 55,774 ### ### 13.0 2018-Nov-28 Wed 0.475 0.475 0.475 0.475 ### ### ### 73.4 12.8 2018-Nov-27 Tue 0.48 0.48 0.46 0.46 ### ### ### 6.4 12.4 2018-Nov-26 Mon ### ### 0.46 0.46 240,683 114,926 -7.1 ### 12.4 2018-Nov-23 Fri 0.52 0.52 0.51 0.51 ### 17,252 -1.9 ### ### 2018-Nov-22 Thu ### 0.5 0.49 0.49 12,854 ### ### ### ### 2018-Nov-21 Wed 0.5 0.5 0.5 0.5 87,746 43,873 ### 72.1 ### 2018-Nov-20 Tue 0.51 0.51 0.5 0.5 ### 25,755 ### ### ### 2018-Nov-19 Mon ### 0.52 ### 0.52 123,552 ### 1.0 82.0 14.1 2018-Nov-16 Fri 0.525 0.525 0.52 0.52 96,770 ### -1.0 22.1 14.1 2018-Nov-15 Thu 0.51 0.51 0.51 0.51 0 ### 2018-Nov-14 Wed 0.51 0.51 0.51 0.51 0 ### 2018-Nov-13 Tue ### ### 0.51 0.51 ### 1,281 -1.0 29.6 ### 2018-Nov-12 Mon 0.51 0.51 0.51 0.51 0 ### 2018-Nov-09 Fri 0.52 0.52 0.51 0.51 8,746 ### -1.9 16.2 ### 2018-Nov-08 Thu 0.52 0.52 0.52 0.52 ### 53 ### ### 14.1 2018-Nov-07 Wed 0.52 0.52 ### ### ### 13,972 ### ### 13.9 2018-Nov-06 Tue 0.54 0.54 ### ### ### ### -0.9 20.3 ### 2018-Nov-05 Mon 0.54 0.54 0.54 0.54 ### 11,340 ### ### 14.6 2018-Nov-02 Fri 0.54 0.54 ### 0.54 ### 29,186 ### 64.6 14.6 2018-Nov-01 Thu 0.54 0.54 0.54 0.54 ### ### ### ### 14.6 2018-Oct-31 Wed 0.5 0.5 0.5 0.5 0 ### 2018-Oct-30 Tue 0.5 0.5 ### 0.5 ### 52,388 ### 60.8 ### 2018-Oct-29 Mon 0.54 0.54 0.5 0.5 ### 4,680 ### ### ### Enhanced Basic Format Daily Prices for AHX Bottom Basic Prices for AHX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-21 22:04:30 thru 2019-04-21 22:04:30 GMT for 0 secs.
Page length category 2 - Current - 0, 00000