Score Company AHX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-04-24 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.8c AUD 0.008 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
2 | < an > | 2020-03-23 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.8c AUD 0.008 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.8c AUD 0.008 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2019-10-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
7 | < an > | 2019-04-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
8 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
9 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
10 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
11 | < an > | 2018-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
12 | < an | 2018-09-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
|
Various chartings for (AHX) APIAM ANIMAL HEALTH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 12,773,077
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AHX
|
Weekly    Format Enhanced Daily Prices for AHX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AHX) APIAM ANIMAL HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2023-Mar-24 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 7,326
| 3,956
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| 540
| ###
| 70.4
| ### |
2023-Mar-22 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.55
| 0.55
| 0.525
| 0.545
| ###
| 6,143
| ###
| 29.6
| ### |
2023-Mar-20 Mon
| 0.55
| 0.55
| 0.54
| 0.55
| ###
| ###
| ###
| 78.5
| ### |
2023-Mar-17 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| 14,522
| ###
| 66.7
| ### |
2023-Mar-14 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| 11,480
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.55
| 0.55
| 0.54
| 0.55
| ###
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.545
| 0.55
| 0.54
| 0.55
| 1,086
| ###
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.55
| 0.56
| 0.55
| 0.55
| ###
| 1,620
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| 0.5425
| 0.555
| 112,022
| ###
| -1.8
| 22.1
| 18.5 |
2023-Mar-07 Tue
| ###
| 0.57
| ###
| 0.5675
| ###
| 9,649
| 0.4
| ###
| ### |
2023-Mar-06 Mon
| 0.57
| 0.57
| ###
| ###
| ###
| 8,859
| -0.9
| 34.1
| ### |
2023-Mar-03 Fri
| 0.57
| 0.59
| ###
| 0.57
| 18,655
| 10,773
| ###
| 71.5
| ### |
2023-Mar-02 Thu
| 0.57
| 0.57
| 0.56
| 0.57
| 13,773
| 7,781
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 8,384
| 4,778
| ###
| 63.7
| ### |
2023-Feb-28 Tue
| 0.585
| 0.585
| 0.56
| 0.57
| 48,489
| 27,759
| ###
| 18.9
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.57
| 0.585
| ###
| 40,970
| -1.7
| ###
| 19.5 |
2023-Feb-24 Fri
| ###
| ###
| 0.585
| ###
| 450,075
| 270,045
| 0.8
| ###
| 20.5 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 35,924
| ###
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 9,322
| ###
| ###
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 46,881
| ###
| ###
| 22.2
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 27,246
| 16,483
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 2,480
| ###
| 62.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 68,859
| 41,659
| ###
| 75.4
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 14,027
| 8,626
| ###
| 76.7
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 541
| 328
| -0.8
| 36.1
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,042
| ###
| 76.3
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 12,956
| ###
| ###
| 22.7
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 29,282
| 18,081
| ###
| 35.7
| 20.5 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 85,741
| 53,588
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| 0.625
| 35,774
| 22,448
| -1.6
| 25.5
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 4,440
| 2,786
| ###
| 84.4
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 158
| ###
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| ###
| ###
| 0.5925
| ###
| 63,684
| 38,449
| ###
| ###
| 20.5 |
2023-Jan-30 Mon
| ###
| ###
| 0.56
| ###
| ###
| ###
| -1.6
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.5 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 9,471
| 0.8
| ###
| 20.5 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 69,686
| -3.1
| 14.5
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 268,040
| ###
| ###
| 21.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 238,845
| ###
| -3.2
| ###
| 20.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 16,486
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 4,984
| ###
| 70.8
| 20.5 |
2023-Jan-17 Tue
| ###
| ###
| 0.6075
| ###
| ###
| 34,272
| ###
| 31.6
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 87,657
| 54,347
| ###
| 79.7
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 47,449
| -1.6
| 18.8
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 6,725
| 4,253
| ###
| ###
| 21.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 107,545
| ###
| -0.8
| 22.6
| ### |
2023-Jan-10 Tue
| ###
| 0.6375
| ###
| 0.6375
| 20,445
| ###
| ###
| 76.5
| 21.3 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 5,729
| ###
| ###
| 16.2
| 21.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 19,371
| 12,252
| -0.8
| ###
| 21.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.625
| 0.6275
| 24,323
| 15,384
| -2.0
| 15.7
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 174,286
| 110,671
| -0.8
| 24.5
| ### |
2022-Dec-29 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| 21.5 |
2022-Dec-28 Wed
| ###
| ###
| 0.645
| 0.645
| 4,379
| 2,857
| ###
| ###
| 21.5 |
2022-Dec-23 Fri
| ###
| ###
| 0.645
| 0.645
| ###
| 2,550
| -2.3
| ###
| 21.5 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 148,781
| ###
| -4.5
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 220
| 149
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 66,750
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 27
| ###
| 0.8
| 70.2
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 38,729
| ###
| ###
| ###
| 22.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 6,372
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 22.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 170,641
| 114,756
| -0.7
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 56,954
| 38,159
| -0.7
| ###
| ### |
2022-Dec-08 Thu
| ###
| 0.675
| ###
| 0.6675
| 45,448
| 30,450
| -0.4
| ###
| 22.3 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 12,151
| ###
| -1.5
| 30.0
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 192,624
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| 0.685
| ###
| ###
| 330,473
| 222,243
| -1.5
| ###
| ### |
2022-Dec-02 Fri
| 0.7
| 0.7
| 0.675
| ###
| 113,626
| ###
| -1.4
| ###
| 23.0 |
2022-Dec-01 Thu
| 0.7
| ###
| 0.7
| 0.7
| ###
| 24,822
| ###
| 68.1
| ### |
2022-Nov-30 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2022-Nov-24 Thu
| 0.7
| ###
| 0.7
| ###
| 59,857
| 42,049
| ###
| ###
| 23.5 |
2022-Nov-23 Wed
| 0.675
| ###
| 0.675
| ###
| ###
| 7,120
| 0.7
| ###
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 32,752
| ###
| -2.2
| ###
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.7
| 0.7
| 0.6825
| ###
| 7,759
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Nov-15 Tue
| 0.72
| 0.72
| ###
| 0.7
| 111,657
| 77,043
| -2.8
| ###
| ### |
2022-Nov-14 Mon
| 0.72
| 0.72
| 0.71
| 0.72
| ###
| ###
| ###
| 70.5
| 24.0 |
2022-Nov-11 Fri
| 0.73
| 0.73
| 0.7
| 0.72
| ###
| 59,245
| -1.4
| ###
| 24.0 |
2022-Nov-10 Thu
| 0.71
| 0.72
| 0.7
| 0.7
| ###
| 42,186
| ###
| 26.3
| ### |
2022-Nov-09 Wed
| 0.725
| 0.725
| ###
| 0.72
| ###
| 14,271
| ###
| 32.4
| 24.0 |
2022-Nov-08 Tue
| 0.73
| 0.73
| 0.72
| 0.72
| 148
| ###
| -1.4
| ###
| 24.0 |
2022-Nov-07 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 6,242
| ###
| ###
| 69.7
| 24.0 |
2022-Nov-04 Fri
| ###
| 0.725
| ###
| 0.725
| ###
| 23,682
| ###
| 74.3
| ### |
2022-Nov-03 Thu
| 0.72
| 0.73
| 0.72
| 0.73
| 22,472
| ###
| 1.4
| 79.8
| ### |
2022-Nov-02 Wed
| 0.73
| 0.745
| ###
| 0.72
| ###
| ###
| -1.4
| ###
| 24.0 |
2022-Nov-01 Tue
| 0.7375
| 0.7375
| ###
| ###
| 1,520
| ###
| ###
| 25.5
| 24.5 |
2022-Oct-31 Mon
| 0.74
| 0.7475
| 0.725
| 0.745
| 28,325
| 20,854
| 0.7
| ###
| ### |
2022-Oct-28 Fri
| 0.73
| 0.74
| 0.73
| 0.74
| 24,340
| 17,889
| 1.4
| 82.9
| ### |
2022-Oct-27 Thu
| ###
| ###
| 0.7325
| ###
| 45,276
| 33,221
| ###
| 66.3
| 24.5 |
2022-Oct-26 Wed
| 0.725
| ###
| 0.725
| 0.7325
| ###
| 2,554
| ###
| 78.4
| ### |
2022-Oct-25 Tue
| 0.73
| 0.73
| 0.725
| 0.725
| ###
| 4,172
| -0.7
| 36.2
| ### |
2022-Oct-24 Mon
| 0.73
| 0.73
| 0.72
| 0.73
| 58,821
| 42,645
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.73
| 0.73
| 0.725
| 0.73
| ###
| 48,548
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| 0.74
| 0.75
| ###
| 0.7425
| 439,821
| ###
| ###
| ###
| 24.8 |
2022-Oct-19 Wed
| 0.725
| 0.725
| 0.7125
| 0.7125
| 16,544
| ###
| -1.7
| 21.0
| 23.8 |
2022-Oct-18 Tue
| ###
| 0.725
| ###
| 0.725
| ###
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.725
| ###
| 0.725
| 0.73
| 69,043
| ###
| ###
| 78.2
| ### |
2022-Oct-14 Fri
| 0.755
| 0.76
| 0.73
| 0.73
| ###
| ###
| ###
| 15.5
| ### |
2022-Oct-13 Thu
| 0.73
| 0.73
| 0.725
| 0.73
| ###
| 18,159
| ###
| 70.7
| ### |
2022-Oct-12 Wed
| 0.755
| 0.755
| 0.74
| 0.74
| 13,744
| 10,273
| -2.0
| 25.1
| ### |
2022-Oct-11 Tue
| 0.74
| 0.755
| 0.74
| 0.745
| 8,450
| ###
| 0.7
| ###
| ### |
2022-Oct-10 Mon
| ###
| ###
| 0.74
| 0.74
| 1,544,580
| ###
| ###
| 16.3
| ### |
2022-Oct-07 Fri
| 0.77
| 0.77
| 0.745
| 0.75
| 41,248
| 31,245
| ###
| 14.7
| 25.0 |
2022-Oct-06 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| ###
| ###
| 62.0
| ### |
2022-Oct-05 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| 4,620
| ###
| 51.2
| ### |
|
Enhanced    Basic Format Daily Prices for AHX    Bottom  |
Basic Prices for AHX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-25 02:06:12 thru 2023-03-25 02:06:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|