 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 21-Mar-01 08:24:28 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AHX) APIAM ANIMAL HEALTH LIMITED home page...
|
TOC    Company Info for AHX    Fundamental  |
Listing Code
| AHX
|
Listing Name
| APIAM ANIMAL HEALTH LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 26th February 2021 Latest price with VOLUME for AHX .. Friday 26th February 2021
AHX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company AHX
DATE
| ###
| ###
| ###
| ###
| 2020-09-29
|
SHARE PRICE
| ###
| 0.58
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| ###
| 19.58
| ###
| 17.83
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.755
| 0.755
| 0.74
| 0.74
| 0.655
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for AHX    Options  |
Score Company AHX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-02-26 |   2021-02-28 19:51 GMT, Price Closed at $0.65
| 4 |
Price range $0.34 -> $2.68, for Dates 1996-Aug-28 Wed -> 2021-Feb-26 Fri   |
2 | < an > | 2020-04-24 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.8c AUD 0.008 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-23 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.8c AUD 0.008 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.8c AUD 0.008 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-10-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
7 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
8 | < an > | 2019-04-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
9 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
10 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
11 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
12 | < an > | 2018-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
13 | < an | 2018-09-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
|
News    Options owned by AHX    Warrants  |
No OPTIONS for company (AHX) APIAM ANIMAL HEALTH LIMITED.
|
Options    Warrants owned by AHX    Charting  |
No Warrants for company (AHX) APIAM ANIMAL HEALTH LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AHX) APIAM ANIMAL HEALTH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 12,773,077
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AHX
|
Weekly    Format Enhanced Daily Prices for AHX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AHX) APIAM ANIMAL HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.036 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 21.3
| 18.1 |
2021-Feb-25 Thu
| ###
| 0.7
| ###
| ###
| ###
| 157,784
| 0.7
| ###
| 19.3 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| 203,372
| 6.2
| 95.9
| ### |
2021-Feb-23 Tue
| ###
| 0.7
| ###
| ###
| 176,087
| 122,820
| ###
| ###
| 19.3 |
2021-Feb-22 Mon
| 0.685
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| 19.3 |
2021-Feb-19 Fri
| 0.645
| 0.685
| 0.645
| 0.655
| 87,623
| ###
| 1.6
| ###
| 18.2 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| 29,672
| ###
| ###
| 17.8 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 130,554
| ###
| ###
| ###
| 18.1 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 89,343
| 54,722
| ###
| ###
| 17.2 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| 16.9 |
2021-Feb-12 Fri
| ###
| ###
| 0.585
| ###
| ###
| ###
| ###
| ###
| 16.8 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.0
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.3
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| 7,584
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 60,889
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.585
| ###
| 0.585
| ###
| 50,258
| 30,029
| 4.3
| 89.0
| 16.9 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2021-Feb-01 Mon
| ###
| ###
| 0.585
| ###
| 94,245
| 56,782
| ###
| 24.1
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 13,054
| ###
| 0.8
| 83.6
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 16,056
| ###
| ###
| 78.1
| 16.9 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| 21,546
| ###
| ###
| 16.9 |
2021-Jan-25 Mon
| ###
| ###
| 0.59
| ###
| 32,943
| ###
| ###
| ###
| 17.2 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 30,278
| ###
| ###
| ###
| 17.2 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 17,280
| ###
| 65.0
| 17.8 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 13,270
| 8,426
| 0.8
| 67.0
| 17.8 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 108,143
| 67,859
| ###
| 82.1
| 17.6 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 546
| 327
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 103,451
| 62,329
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.59
| 0.59
| 0.58
| 0.59
| ###
| ###
| ###
| ###
| 16.4 |
2021-Jan-13 Wed
| 0.59
| ###
| 0.57
| 0.57
| 204,525
| 119,647
| ###
| 13.3
| ### |
2021-Jan-12 Tue
| ###
| ###
| 0.59
| 0.59
| ###
| 36,551
| -3.3
| ###
| 16.4 |
2021-Jan-11 Mon
| ###
| ###
| 0.59
| ###
| 97,242
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 16,250
| ###
| 63.3
| 18.1 |
2021-Jan-07 Thu
| ###
| 0.685
| ###
| ###
| ###
| ###
| 3.2
| ###
| 18.1 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 22,080
| ###
| -3.2
| ###
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,841
| ###
| 60.5
| 17.6 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| 6,940
| ###
| 56.0
| 18.1 |
2020-Dec-31 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| ###
| 1,484
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| 0.625
| 0.58
| 0.58
| ###
| 67,940
| ###
| 5.9
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 16.9 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 40,580
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 184,350
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| 17.5 |
2020-Dec-18 Fri
| ###
| ###
| ###
| 0.645
| ###
| 42,777
| ###
| 38.6
| ### |
2020-Dec-17 Thu
| 0.655
| ###
| ###
| ###
| 118,376
| 78,128
| ###
| ###
| ### |
2020-Dec-16 Wed
| 0.685
| 0.72
| 0.655
| 0.655
| 119,047
| 81,844
| -4.4
| ###
| 18.2 |
2020-Dec-15 Tue
| 0.7
| 0.7
| 0.675
| 0.685
| 68,148
| 46,851
| -2.1
| 32.7
| 19.0 |
2020-Dec-14 Mon
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| 19.3 |
2020-Dec-11 Fri
| 0.7
| ###
| 0.7
| ###
| 5,054
| 3,575
| 2.1
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| 0.7
| 0.72
| ###
| ###
| -2.0
| ###
| 20.0 |
2020-Dec-09 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 2,184
| ###
| ###
| 20.0 |
2020-Dec-08 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| 20.7 |
2020-Dec-07 Mon
| 0.73
| 0.755
| 0.73
| 0.745
| 182,680
| ###
| 2.1
| ###
| 20.7 |
2020-Dec-04 Fri
| ###
| 0.73
| ###
| 0.73
| 16,621
| 11,842
| ###
| 93.0
| 20.3 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.3 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| ###
| 0.7
| ###
| 14,524
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 52,050
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| 0.7
| ###
| 0.7
| ###
| ###
| 80,440
| ###
| 72.7
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.7
| ###
| 0.7
| ###
| ###
| 24,654
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 1,050
| ###
| 64.6
| 19.4 |
2020-Nov-19 Thu
| 0.685
| 0.7
| 0.685
| ###
| ###
| 20,355
| ###
| ###
| 19.3 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,062,786
| ###
| 3.8
| 91.4
| ### |
2020-Nov-17 Tue
| 0.675
| 0.675
| ###
| ###
| 7,288
| ###
| -0.7
| 38.1
| ### |
2020-Nov-16 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 19,650
| ###
| ###
| 69.2
| 18.8 |
2020-Nov-13 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 18.8 |
2020-Nov-12 Thu
| ###
| ###
| ###
| 0.675
| ###
| 5,759
| ###
| ###
| 18.8 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 4,271
| ###
| ###
| 62.9
| 18.9 |
2020-Nov-10 Tue
| 0.7
| ###
| ###
| ###
| 19,347
| ###
| -2.9
| 29.8
| 18.9 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 342,040
| ###
| ###
| 18.9 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 8,643
| 5,942
| -2.2
| ###
| 18.9 |
2020-Nov-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| 19.4 |
2020-Nov-04 Wed
| 0.685
| 0.7
| 0.685
| 0.7
| ###
| ###
| ###
| ###
| 19.4 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 6,787
| 4,581
| -1.5
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.6
| ### |
2020-Oct-29 Thu
| 0.71
| 0.71
| 0.655
| ###
| 113,948
| ###
| -4.2
| 8.0
| 18.9 |
2020-Oct-28 Wed
| 0.7
| 0.73
| 0.7
| 0.73
| 425
| ###
| 4.3
| 90.0
| 20.3 |
2020-Oct-27 Tue
| 0.73
| 0.73
| 0.7
| 0.7
| 36,774
| ###
| ###
| 19.2
| 19.4 |
2020-Oct-26 Mon
| 0.72
| 0.73
| ###
| 0.73
| 21,641
| 15,527
| 1.4
| 85.6
| 20.3 |
2020-Oct-23 Fri
| 0.74
| 0.74
| 0.7
| 0.73
| ###
| ###
| -1.4
| ###
| 20.3 |
2020-Oct-22 Thu
| 0.74
| 0.74
| 0.7
| 0.74
| 46,985
| 33,829
| ###
| ###
| 20.6 |
2020-Oct-21 Wed
| ###
| 0.74
| ###
| 0.74
| ###
| ###
| ###
| ###
| 20.6 |
2020-Oct-20 Tue
| 0.625
| ###
| 0.625
| 0.7
| ###
| ###
| ###
| 97.9
| 19.4 |
2020-Oct-19 Mon
| ###
| ###
| 0.625
| 0.625
| 14,652
| ###
| ###
| 34.2
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 20,386
| -0.8
| ###
| 17.5 |
2020-Oct-15 Thu
| ###
| 0.652
| ###
| ###
| 73,742
| 47,452
| ###
| 21.2
| 17.6 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 26,650
| ###
| ###
| 18.1 |
2020-Oct-13 Tue
| ###
| 0.655
| ###
| ###
| 56,184
| ###
| ###
| 69.1
| 18.1 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| ###
| 17.5 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.2
| 17.5 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 16,125
| ###
| 77.9
| 18.1 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 952
| ###
| ###
| 17.6 |
2020-Oct-06 Tue
| 0.645
| ###
| ###
| ###
| 80,874
| ###
| -2.3
| 16.3
| 17.5 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| 84.4
| 17.6 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.9 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 201,080
| ###
| ###
| 28.2
| 16.9 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 37,850
| 23,750
| ###
| 16.9
| ### |
2020-Sep-29 Tue
| 0.642
| 0.642
| 0.642
| 0.642
| ###
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.8 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.8 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 31,458
| ###
| ###
| 94.6
| 17.8 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 68,787
| ###
| ###
| ###
| 17.5 |
2020-Sep-22 Tue
| 0.655
| 0.655
| ###
| ###
| 97,843
| 61,885
| ###
| 15.4
| 17.5 |
2020-Sep-21 Mon
| ###
| 0.655
| ###
| 0.655
| ###
| ###
| ###
| ###
| 18.2 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 24,340
| ###
| ###
| 18.1 |
2020-Sep-17 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| ###
| 0.645
| 0.625
| 0.645
| ###
| ###
| 2.4
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6 |
2020-Sep-14 Mon
| 0.59
| ###
| 0.59
| ###
| ###
| 177,626
| ###
| 85.8
| 16.9 |
2020-Sep-11 Fri
| 0.585
| 0.585
| 0.555
| 0.582
| ###
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.525
| 0.58
| 0.525
| 0.53
| ###
| ###
| 1.0
| ###
| 14.7 |
2020-Sep-09 Wed
| 0.52
| 0.525
| ###
| 0.52
| 172,720
| ###
| ###
| 68.4
| 14.4 |
2020-Sep-08 Tue
| 0.5
| 0.525
| 0.5
| 0.525
| 26,057
| 13,354
| ###
| 92.1
| ### |
|
Enhanced    Basic Format Daily Prices for AHX    Bottom  |
Basic Prices for AHX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 20:24:28 thru 2021-03-01 20:24:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|