 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-May-02 05:39:10 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AHX) APIAM ANIMAL HEALTH LIMITED home page...
|
TOC    Company Info for AHX    Fundamental  |
Listing Code
| AHX
|
Listing Name
| APIAM ANIMAL HEALTH LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 1st May 2025 Latest price with VOLUME for AHX .. Thursday 1st May 2025
AHX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company AHX
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.4 |
### |
### |
### |
0.4 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
14.49 |
26.76 |
25.7 |
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.43 |
0.485 |
0.53 |
0.54 |
0.555 |
Year Low |
|
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.43 |
0.485 |
0.53 |
0.54 |
0.555 |
52Week Low |
|
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
|
Fundamental    News for AHX    Options  |
Score Company AHX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 |   2025-03-20 21:46 GMT, Price Closed at $0.345
| 5 |
Price range $0.23 -> $2.68, for Dates 1996-Aug-28 Wed -> 2025-Mar-20 Thu   |
2 | < an > | 2020-04-24 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.8c AUD 0.008 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-23 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.8c AUD 0.008 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.8c AUD 0.008 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-10-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
7 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
8 | < an > | 2019-04-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
9 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
10 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
11 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
12 | < an > | 2018-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
13 | < an | 2018-09-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
|
News    Options owned by AHX    Warrants  |
No OPTIONS for company (AHX) APIAM ANIMAL HEALTH LIMITED.
|
Options    Warrants owned by AHX    Charting  |
No Warrants for company (AHX) APIAM ANIMAL HEALTH LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AHX) APIAM ANIMAL HEALTH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.23
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AHX
|
Weekly    Format Enhanced Daily Prices for AHX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AHX) APIAM ANIMAL HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2025-May-01 Thu
| 0.41
| 0.42
| 0.41
| 0.42
| ###
| ###
| ###
| ###
| ### |
2025-Apr-30 Wed
| 0.42
| 0.42
| ###
| ###
| ###
| 4,124
| -3.6
| 14.2
| 13.5 |
2025-Apr-29 Tue
| ###
| 0.42
| ###
| 0.42
| ###
| 40,384
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.41
| 0.4225
| 0.41
| 0.4225
| 96,054
| 39,982
| 3.0
| 89.8
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 185
| 74
| ###
| 58.9
| 13.5 |
2025-Apr-23 Wed
| ###
| ###
| 0.41
| 0.41
| 4,028
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.4125
| ###
| 0.4125
| ###
| 1,378
| 570
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 73,650
| ###
| ###
| ###
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 68.0
| 13.5 |
2025-Apr-15 Tue
| 0.3925
| 0.41
| ###
| 0.4
| 152,780
| ###
| ###
| ###
| ### |
2025-Apr-14 Mon
| 0.385
| 0.4
| 0.385
| 0.385
| ###
| ###
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| 0.4
| 0.4
| 0.385
| 0.385
| ###
| ###
| -3.8
| ###
| ### |
2025-Apr-10 Thu
| 0.41
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2025-Apr-09 Wed
| 0.385
| ###
| ###
| 0.385
| 221,973
| ###
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| ###
| 0.385
| ###
| ###
| 151,254
| 57,854
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.385
| 0.385
| ###
| ###
| 542,453
| 204,776
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| 0.385
| ###
| 0.385
| ###
| ###
| 6.9
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| 0.355
| ###
| 608,426
| ###
| -3.9
| 15.3
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 154,425
| -5.1
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 8,158
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 10,586
| 4,022
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| 0.385
| ###
| 0.375
| ###
| ###
| 1.4
| ###
| 12.5 |
2025-Mar-26 Wed
| 0.385
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| 14.5
| 12.5 |
2025-Mar-25 Tue
| ###
| 0.41
| ###
| 0.375
| 224,474
| 87,544
| ###
| 4.2
| 12.5 |
2025-Mar-24 Mon
| ###
| 0.42
| 0.385
| ###
| ###
| 52,981
| ###
| ###
| ### |
2025-Mar-21 Fri
| ###
| 0.385
| ###
| 0.385
| ###
| ###
| 6.9
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| 0.345
| 0.345
| ###
| 4,876
| ###
| 7.7
| 11.5 |
2025-Mar-19 Wed
| 0.355
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| 0.355
| 0.355
| ###
| ###
| 38,649
| 13,623
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| 0.355
| ###
| ###
| 3,085
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| ###
| ###
| 0.355
| 0.355
| 7,620
| 2,724
| -1.4
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-12 Wed
| 0.3525
| ###
| 0.345
| ###
| ###
| ###
| 2.1
| 83.5
| ### |
2025-Mar-11 Tue
| 0.355
| 0.355
| 0.3475
| ###
| 129,679
| 45,549
| ###
| 33.1
| ### |
2025-Mar-10 Mon
| 0.355
| ###
| 0.355
| 0.355
| 522
| 186
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.355
| ###
| ###
| 0.355
| 6,859
| 2,452
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| ###
| ###
| 0.355
| ###
| ###
| 4,288
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| ###
| 79.5
| ### |
2025-Mar-04 Tue
| ###
| ###
| 0.3525
| ###
| 111,676
| 40,342
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| 0.345
| ###
| 93,180
| ###
| 4.3
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 137,380
| 52,547
| -6.3
| ###
| ### |
2025-Feb-27 Thu
| 0.375
| ###
| 0.375
| ###
| 24,174
| 9,246
| ###
| 89.0
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 322,278
| ###
| -6.0
| 9.0
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.425
| 0.425
| 0.42
| 0.42
| 6
| 2
| -1.2
| 29.8
| ### |
2025-Feb-21 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2025-Feb-20 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 26
| ###
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| 0.42
| 0.425
| 0.42
| 0.425
| ###
| ###
| ###
| 80.2
| ### |
2025-Feb-18 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2025-Feb-17 Mon
| 0.44
| 0.44
| 0.42
| 0.42
| 681
| ###
| -4.5
| ###
| ### |
2025-Feb-14 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2025-Feb-12 Wed
| 0.42
| 0.43
| 0.42
| 0.42
| ###
| 11,151
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| 0.42
| 0.4225
| 0.42
| 0.42
| ###
| 10,250
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| 0.425
| 0.425
| 57,640
| 24,785
| ###
| 16.8
| ### |
2025-Feb-07 Fri
| 0.43
| 0.43
| 0.425
| 0.425
| ###
| 3,147
| ###
| 21.9
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| 0.41
| ###
| 16,579
| ###
| 77.3
| ### |
2025-Feb-05 Wed
| 0.44
| 0.44
| 0.42
| 0.42
| ###
| ###
| -4.5
| 9.0
| ### |
2025-Feb-04 Tue
| ###
| 0.43
| ###
| 0.43
| 135,850
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 81
| ###
| 65.4
| 13.5 |
2025-Jan-30 Thu
| 0.41
| 0.42
| 0.41
| ###
| 47,377
| ###
| 1.2
| 80.6
| ### |
2025-Jan-29 Wed
| 0.42
| 0.42
| ###
| ###
| 15,178
| ###
| -3.6
| 10.7
| 13.5 |
2025-Jan-28 Tue
| 0.42
| 0.42
| 0.41
| ###
| 53,873
| 22,357
| ###
| 31.5
| ### |
2025-Jan-24 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 47,723
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| 17,144
| -2.4
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| 0.41
| 8,687
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| 0.41
| 0.42
| 0.41
| 0.42
| 7,555
| ###
| ###
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| 0.4
| 0.4
| 2,150
| 876
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| 0.41
| 0.4
| 0.4
| ###
| 49,979
| ###
| 23.4
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 23,476
| ###
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 9,170
| ###
| ###
| ###
| 13.5 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 28,940
| ###
| ###
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| 0.385
| ###
| 36,972
| 14,326
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 12,070
| 4,677
| ###
| ###
| ### |
2025-Jan-06 Mon
| 0.4
| 0.4
| ###
| ###
| ###
| 82
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2025-Jan-02 Thu
| ###
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| 21.2
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2024-Dec-30 Mon
| 0.4
| ###
| 0.4
| ###
| 253
| ###
| 1.3
| 76.9
| 13.5 |
2024-Dec-27 Fri
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 3,155
| ###
| ###
| ### |
2024-Dec-20 Fri
| 0.375
| 0.375
| ###
| 0.375
| ###
| 38,056
| ###
| ###
| 12.5 |
2024-Dec-19 Thu
| 0.385
| 0.385
| 0.375
| 0.375
| ###
| ###
| ###
| 18.7
| 12.5 |
2024-Dec-18 Wed
| ###
| ###
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| ### |
2024-Dec-16 Mon
| ###
| ###
| 0.385
| 0.385
| ###
| 41,350
| -1.3
| 35.2
| ### |
2024-Dec-13 Fri
| 0.375
| ###
| 0.375
| ###
| ###
| 6,181
| ###
| 92.2
| ### |
2024-Dec-12 Thu
| 0.41
| 0.42
| 0.4
| 0.42
| ###
| 38,075
| ###
| ###
| ### |
2024-Dec-11 Wed
| 0.4
| 0.41
| ###
| 0.41
| 563,485
| ###
| ###
| 86.9
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.9
| ###
| ### |
2024-Dec-09 Mon
| 0.3925
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-05 Thu
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| 25.0
| ### |
2024-Dec-04 Wed
| ###
| 0.3975
| 0.385
| 0.385
| 22,970
| 8,987
| -1.3
| 22.5
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| 0.385
| ###
| ###
| -1.3
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 40,952
| 16,073
| ###
| ###
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 19,220
| 7,447
| ###
| 86.0
| ### |
2024-Nov-27 Wed
| ###
| 0.375
| ###
| 0.375
| ###
| 33,174
| 2.7
| ###
| 12.5 |
2024-Nov-26 Tue
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| 17.8
| ### |
2024-Nov-25 Mon
| ###
| ###
| 0.345
| ###
| 530,923
| 207,059
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 146,454
| ###
| ###
| ###
| ### |
2024-Nov-21 Thu
| 0.45
| 0.45
| ###
| 0.42
| ###
| 257,026
| ###
| 6.1
| ### |
2024-Nov-20 Wed
| 0.4675
| 0.47
| 0.46
| 0.46
| ###
| 22,952
| ###
| 28.9
| ### |
2024-Nov-19 Tue
| ###
| 0.47
| 0.46
| 0.47
| ###
| ###
| 1.1
| 73.5
| ### |
2024-Nov-18 Mon
| 0.455
| 0.48
| 0.455
| 0.46
| 33,373
| ###
| ###
| 72.8
| ### |
2024-Nov-15 Fri
| ###
| ###
| 0.455
| 0.46
| ###
| 92,274
| -7.1
| ###
| ### |
2024-Nov-14 Thu
| 0.5
| 0.5
| 0.49
| 0.5
| 45,376
| ###
| ###
| 71.9
| ### |
2024-Nov-13 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| 0.52
| 0.52
| 0.49
| ###
| ###
| ###
| -2.9
| ###
| ### |
2024-Nov-08 Fri
| 0.5125
| 0.5125
| 0.51
| 0.51
| ###
| 2,556
| -0.5
| 29.0
| ### |
2024-Nov-07 Thu
| ###
| 0.52
| 0.51
| 0.51
| ###
| 36,842
| -1.0
| ###
| ### |
2024-Nov-06 Wed
| 0.52
| 0.5275
| 0.52
| 0.5275
| ###
| 1,148
| 1.4
| 78.7
| ### |
|
Enhanced    Basic Format Daily Prices for AHX    Bottom  |
Basic Prices for AHX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 05:39:10 thru 2025-05-02 05:39:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|