Various chartings for (AHX) APIAM ANIMAL HEALTH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.23
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AHX
|
Weekly    Format Enhanced Daily Prices for AHX    Basic |
End of day Prices (Enhanced format), last 120 Days for (AHX) APIAM ANIMAL HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Nov-01 Fri
| 0.525
| 0.54
| ###
| 0.52
| 63,825
| ###
| -1.0
| ###
| ### |
2024-Oct-31 Thu
| 0.525
| 0.55
| 0.525
| 0.53
| 47,757
| ###
| 1.0
| ###
| ### |
2024-Oct-30 Wed
| 0.51
| ###
| 0.51
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-29 Tue
| 0.485
| 0.55
| 0.485
| 0.53
| 167,785
| 86,828
| 9.3
| 96.7
| ### |
2024-Oct-28 Mon
| ###
| ###
| 0.49
| 0.49
| ###
| 85,425
| -4.9
| ###
| ### |
2024-Oct-25 Fri
| 0.52
| 0.5325
| ###
| ###
| ###
| ###
| ###
| 27.1
| ### |
2024-Oct-24 Thu
| 0.525
| 0.525
| 0.51
| ###
| 45,885
| 23,745
| ###
| ###
| ### |
2024-Oct-23 Wed
| ###
| 0.525
| ###
| 0.52
| ###
| 12,477
| 1.0
| ###
| ### |
2024-Oct-22 Tue
| 0.53
| 0.53
| 0.51
| 0.51
| 22,857
| 11,885
| -3.8
| 12.8
| ### |
2024-Oct-21 Mon
| 0.525
| 0.54
| 0.525
| 0.525
| ###
| 36,421
| ###
| 67.8
| 17.5 |
2024-Oct-18 Fri
| ###
| 0.5175
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2024-Oct-17 Thu
| 0.51
| ###
| ###
| ###
| 10,545
| 5,377
| -1.0
| ###
| ### |
2024-Oct-16 Wed
| 0.51
| 0.53
| 0.51
| 0.51
| ###
| ###
| ###
| 72.3
| ### |
2024-Oct-15 Tue
| 0.56
| 0.56
| ###
| 0.51
| 202,442
| ###
| -8.9
| 3.1
| ### |
2024-Oct-14 Mon
| 0.48
| 0.54
| 0.48
| 0.54
| ###
| ###
| ###
| 98.1
| ### |
2024-Oct-11 Fri
| 0.48
| ###
| 0.475
| 0.475
| 365,973
| ###
| -1.0
| ###
| ### |
2024-Oct-10 Thu
| 0.53
| 0.55
| 0.475
| 0.475
| ###
| ###
| -10.4
| ###
| ### |
2024-Oct-09 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| ###
| ###
| ###
| ###
| ### |
2024-Oct-08 Tue
| 0.46
| 0.46
| 0.445
| 0.445
| 15,843
| ###
| ###
| 14.6
| ### |
2024-Oct-07 Mon
| ###
| 0.48
| 0.44
| 0.44
| ###
| ###
| -5.4
| 6.3
| ### |
2024-Oct-04 Fri
| 0.45
| 0.455
| 0.44
| 0.455
| ###
| 47,674
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 4,476
| ###
| 2.3
| 87.5
| ### |
2024-Oct-02 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| ###
| ###
| -2.2
| 17.6
| ### |
2024-Oct-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 945
| ###
| ###
| ### |
2024-Sep-30 Mon
| 0.44
| 0.44
| 0.42
| 0.42
| ###
| 81,670
| -4.5
| ###
| ### |
2024-Sep-27 Fri
| 0.42
| 0.45
| 0.42
| 0.45
| 76,346
| ###
| 7.1
| 93.8
| ### |
2024-Sep-26 Thu
| 0.425
| 0.45
| ###
| ###
| ###
| 17,389
| -2.4
| ###
| ### |
2024-Sep-25 Wed
| 0.48
| 0.48
| 0.42
| ###
| ###
| ###
| -9.4
| ###
| 14.5 |
2024-Sep-24 Tue
| 0.47
| 0.48
| 0.425
| 0.48
| ###
| 38,324
| 2.1
| 79.1
| ### |
2024-Sep-23 Mon
| ###
| ###
| 0.45
| 0.47
| 100,551
| ###
| -5.1
| ###
| ### |
2024-Sep-20 Fri
| 0.48
| ###
| 0.455
| 0.475
| ###
| 35,182
| -1.0
| ###
| ### |
2024-Sep-19 Thu
| 0.46
| ###
| 0.46
| 0.46
| ###
| 7,449
| ###
| 62.4
| ### |
2024-Sep-18 Wed
| 0.455
| 0.46
| 0.44
| 0.46
| ###
| ###
| ###
| 77.6
| ### |
2024-Sep-17 Tue
| 0.44
| 0.46
| ###
| 0.46
| ###
| 45,551
| 4.5
| ###
| ### |
2024-Sep-16 Mon
| 0.48
| 0.49
| 0.445
| 0.45
| ###
| 122,950
| -6.3
| 7.2
| ### |
2024-Sep-13 Fri
| 0.49
| 0.49
| ###
| 0.48
| ###
| 34,728
| -2.0
| ###
| ### |
2024-Sep-12 Thu
| 0.53
| 0.53
| 0.49
| 0.49
| 9,952
| 5,075
| -7.5
| ###
| ### |
2024-Sep-11 Wed
| 0.53
| 0.53
| 0.5
| 0.53
| 124,541
| ###
| ###
| ###
| ### |
2024-Sep-10 Tue
| 0.55
| 0.55
| 0.48
| 0.53
| 210,973
| 108,651
| ###
| 13.5
| ### |
2024-Sep-09 Mon
| 0.49
| 0.56
| 0.49
| 0.56
| ###
| 178,456
| 14.3
| ###
| ### |
2024-Sep-06 Fri
| 0.45
| 0.49
| 0.43
| 0.48
| 785,958
| 361,540
| ###
| ###
| ### |
2024-Sep-05 Thu
| 0.43
| 0.45
| 0.42
| 0.45
| ###
| 455,582
| 4.7
| ###
| ### |
2024-Sep-04 Wed
| ###
| 0.45
| ###
| 0.42
| ###
| ###
| ###
| ###
| ### |
2024-Sep-03 Tue
| 0.4
| ###
| ###
| ###
| 115,751
| 46,879
| -1.3
| 27.3
| ### |
2024-Sep-02 Mon
| 0.4
| 0.4
| ###
| 0.4
| ###
| 237,159
| ###
| 67.8
| ### |
2024-Aug-30 Fri
| 0.4
| 0.4
| 0.385
| 0.4
| ###
| ###
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| 0.4
| 0.4
| ###
| 0.4
| ###
| 53,825
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 7,626
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| 0.42
| ###
| 0.42
| 326,240
| 134,574
| ###
| ###
| ### |
2024-Aug-26 Mon
| 0.4
| 0.42
| ###
| ###
| ###
| ###
| 3.8
| ###
| ### |
2024-Aug-23 Fri
| ###
| 0.4
| 0.375
| ###
| ###
| 219,544
| ###
| 65.9
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 5,072
| 1,952
| ###
| 81.7
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 5,455
| ###
| ###
| ###
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 182,853
| 67,655
| ###
| 67.5
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 2,048
| 752
| 1.4
| 77.3
| ### |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 48
| ###
| ###
| 69.4
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 202,571
| ###
| ###
| 69.8
| ### |
2024-Aug-12 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 17,589
| 6,771
| ###
| 71.3
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| 14,626
| -1.4
| ###
| ### |
2024-Aug-08 Thu
| 0.375
| ###
| ###
| ###
| 25,789
| 9,670
| ###
| 85.7
| ### |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 7,855
| ###
| ###
| 60.4
| ### |
2024-Aug-06 Tue
| ###
| ###
| 0.375
| 0.385
| 106,376
| 40,954
| -1.3
| ###
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| 4,478
| ###
| ###
| ### |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,456
| ###
| ###
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| 2,087
| ###
| 69.4
| ### |
2024-Jul-31 Wed
| 0.375
| 0.375
| 0.355
| 0.355
| 23,743
| ###
| ###
| ###
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| ### |
2024-Jul-29 Mon
| 0.355
| ###
| 0.355
| ###
| 1,747
| 642
| 4.2
| ###
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 23,926
| ###
| 2.9
| ###
| ### |
2024-Jul-23 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| 0.355
| 0.355
| 0.345
| 0.355
| ###
| ###
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.355
| ###
| 0.355
| 0.355
| 27,252
| 9,742
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 16,448
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| 0.355
| 0.355
| 63,949
| ###
| -1.4
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2024-Jul-11 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| ### |
2024-Jul-10 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 11,842
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| 0.355
| 0.355
| ###
| 0.355
| 2,426
| 855
| ###
| 68.7
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 18,825
| 6,777
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| 0.375
| 0.375
| ###
| ###
| 16,346
| 6,048
| ###
| ###
| ### |
2024-Jul-04 Thu
| ###
| 0.375
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2024-Jul-03 Wed
| 0.345
| ###
| ###
| ###
| 135,657
| 48,158
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 17,024
| 5,958
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| 0.345
| ###
| ###
| 3.0
| ###
| 11.5 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 80,177
| 26,859
| ###
| 78.7
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 10,850
| ###
| ###
| ###
| ### |
2024-Jun-24 Mon
| 0.345
| 0.345
| 0.325
| ###
| 75,883
| 25,420
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| 0.345
| ###
| 0.345
| 107,043
| ###
| 1.5
| ###
| 11.5 |
2024-Jun-19 Wed
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -1.4
| 23.1
| ### |
2024-Jun-18 Tue
| ###
| 0.345
| ###
| 0.345
| 80,247
| 27,484
| 1.5
| ###
| 11.5 |
2024-Jun-17 Mon
| ###
| 0.345
| ###
| 0.345
| 89,872
| 30,781
| 1.5
| 83.0
| 11.5 |
2024-Jun-14 Fri
| ###
| ###
| ###
| 0.345
| 18,272
| ###
| 1.5
| ###
| 11.5 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 11,258
| -2.9
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| 0.345
| ###
| 881,683
| 1.5
| ###
| 11.5 |
2024-Jun-11 Tue
| ###
| 0.345
| ###
| 0.345
| ###
| 9,175
| 1.5
| 87.0
| 11.5 |
2024-Jun-07 Fri
| ###
| ###
| ###
| 0.345
| 84,042
| ###
| 1.5
| 81.0
| 11.5 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 17,484
| ###
| 2.9
| ###
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| 0.355
| 0.345
| ###
| ###
| 7,757
| ###
| 69.6
| ### |
2024-May-31 Fri
| ###
| ###
| 0.345
| ###
| 61,759
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| 0.345
| ###
| 77,984
| 27,684
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4
| 95.8
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 5,470
| 1,887
| -2.9
| ###
| ### |
2024-May-27 Mon
| 0.345
| 0.355
| ###
| ###
| ###
| 1,143
| -1.4
| ###
| ### |
2024-May-24 Fri
| ###
| 0.375
| 0.325
| ###
| 53,279
| 18,647
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| 67.2
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 35,724
| -4.3
| 8.7
| ### |
2024-May-20 Mon
| ###
| ###
| 0.355
| ###
| 88,782
| ###
| ###
| 65.3
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 4,422
| ###
| ###
| 67.9
| ### |
|
Enhanced    Basic Format Daily Prices for AHX    Bottom |
Basic Prices for AHX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 15:03:15 thru 2024-11-04 15:03:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|