Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 23-Mar-25 02:06:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHX) APIAM ANIMAL HEALTH LIMITED home page...

     Prev Section TOC    Company Info for AHX    Fundamental Next Section
Listing Code AHX
Listing Name APIAM ANIMAL HEALTH LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Mar 24 13:01:03 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for AHX .. Thursday 23rd March 2023

AHX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 24 13:01:03 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHX
DATE ### ### ### ### ###
SHARE PRICE 0.57 ### 0.645 0.7 0.73
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 19.2 ### 21.88
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.56 0.56 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 950 950 950
52Week High ### ### ### ### ###
52Week Low 0.56 0.56 ### ### ###

     Prev Section Fundamental    News for AHX    Options Next Section

Score Company AHX for Ownership
CtrLinksDateNewsScore
1 an >2020-04-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.8c
AUD 0.008 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
2< an >2020-03-23  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.8c
AUD 0.008 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-20  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.8c
AUD 0.008 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2019-10-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.8c
0.8C FRANKED @ 30% DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.8c
0.8C FRANKED @ 30% DRP NIL DISC
100 %Percentage Franked
 
6< an >2019-09-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.8c
0.8C FRANKED @ 30% DRP NIL DISC
100 %Percentage Franked
 
7< an >2019-04-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.8c
0.8C FRANKED @ 30% DRP NIL DISC
100 %Percentage Franked
 
8< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.8c
0.8C FRANKED @ 30% DRP NIL DISC
100 %Percentage Franked
 
9< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.8c
0.8C FRANKED @ 30% DRP NIL DISC
100 %Percentage Franked
 
10< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.8c
0.8C FRANKED @ 30% DRP NIL DISC
100 %Percentage Franked
 
11< an >2018-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.8c
0.8C FRANKED @ 30% DRP NIL DISC
100 %Percentage Franked
 
12< an 2018-09-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.8c
0.8C FRANKED @ 30% DRP NIL DISC
100 %Percentage Franked
 

     Prev Section News    Options owned by AHX    Warrants Next Section
No OPTIONS for company (AHX) APIAM ANIMAL HEALTH LIMITED.
     Prev Section Options    Warrants owned by AHX    Charting Next Section
No Warrants for company (AHX) APIAM ANIMAL HEALTH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHX) APIAM ANIMAL HEALTH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 12,773,077 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHX

     Prev Section Weekly    Format Enhanced Daily Prices for AHX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHX) APIAM ANIMAL HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2023-Mar-24 Fri 0.54 0.54 0.54 0.54 7,326 3,956 ### ### ###
2023-Mar-23 Thu 0.54 0.54 0.54 0.54 ### 540 ### 70.4 ###
2023-Mar-22 Wed 0.53 0.53 0.53 0.53 ### ### ### ### ###
2023-Mar-21 Tue 0.55 0.55 0.525 0.545 ### 6,143 ### 29.6 ###
2023-Mar-20 Mon 0.55 0.55 0.54 0.55 ### ### ### 78.5 ###
2023-Mar-17 Fri 0.56 0.56 0.56 0.56 0 ###
2023-Mar-16 Thu 0.56 0.56 0.56 0.56 0 ###
2023-Mar-15 Wed 0.56 0.56 0.56 0.56 ### 14,522 ### 66.7 ###
2023-Mar-14 Tue 0.56 0.56 0.56 0.56 ### 11,480 ### ### ###
2023-Mar-13 Mon 0.55 0.55 0.54 0.55 ### ### ### ### ###
2023-Mar-10 Fri 0.545 0.55 0.54 0.55 1,086 ### ### ### ###
2023-Mar-09 Thu 0.55 0.56 0.55 0.55 ### 1,620 ### ### ###
2023-Mar-08 Wed ### ### 0.5425 0.555 112,022 ### -1.8 22.1 18.5
2023-Mar-07 Tue ### 0.57 ### 0.5675 ### 9,649 0.4 ### ###
2023-Mar-06 Mon 0.57 0.57 ### ### ### 8,859 -0.9 34.1 ###
2023-Mar-03 Fri 0.57 0.59 ### 0.57 18,655 10,773 ### 71.5 ###
2023-Mar-02 Thu 0.57 0.57 0.56 0.57 13,773 7,781 ### ### ###
2023-Mar-01 Wed 0.57 0.57 0.57 0.57 8,384 4,778 ### 63.7 ###
2023-Feb-28 Tue 0.585 0.585 0.56 0.57 48,489 27,759 ### 18.9 ###
2023-Feb-27 Mon ### ### 0.57 0.585 ### 40,970 -1.7 ### 19.5
2023-Feb-24 Fri ### ### 0.585 ### 450,075 270,045 0.8 ### 20.5
2023-Feb-23 Thu ### ### ### ### 35,924 ### ### ### ###
2023-Feb-22 Wed ### ### ### ### 9,322 ### ### 68.1 ###
2023-Feb-21 Tue ### ### ### ### 46,881 ### ### 22.2 ###
2023-Feb-20 Mon ### ### ### ### 27,246 16,483 ### ### ###
2023-Feb-17 Fri ### ### ### ### ### 620 ### ### ###
2023-Feb-16 Thu ### ### ### ### ### 2,480 ### 62.6 ###
2023-Feb-15 Wed ### ### ### ### 68,859 41,659 ### 75.4 ###
2023-Feb-14 Tue ### ### ### ### 0 ###
2023-Feb-13 Mon ### ### ### ### 14,027 8,626 ### 76.7 ###
2023-Feb-10 Fri ### ### ### ### 541 328 -0.8 36.1 ###
2023-Feb-09 Thu ### ### ### ### ### 1,042 ### 76.3 ###
2023-Feb-08 Wed ### ### ### ### 12,956 ### ### 22.7 ###
2023-Feb-07 Tue ### ### ### ### 29,282 18,081 ### 35.7 20.5
2023-Feb-06 Mon ### ### ### ### 85,741 53,588 ### ### ###
2023-Feb-03 Fri ### ### ### 0.625 35,774 22,448 -1.6 25.5 ###
2023-Feb-02 Thu ### ### ### ### 4,440 2,786 ### 84.4 ###
2023-Feb-01 Wed ### ### ### ### 158 ### ### 69.4 ###
2023-Jan-31 Tue ### ### 0.5925 ### 63,684 38,449 ### ### 20.5
2023-Jan-30 Mon ### ### 0.56 ### ### ### -1.6 ### ###
2023-Jan-27 Fri ### ### ### ### 0 20.5
2023-Jan-25 Wed ### ### ### ### ### 9,471 0.8 ### 20.5
2023-Jan-24 Tue ### ### ### ### ### 69,686 -3.1 14.5 ###
2023-Jan-23 Mon ### ### ### ### ### 268,040 ### ### 21.0
2023-Jan-20 Fri ### ### ### ### 238,845 ### -3.2 ### 20.0
2023-Jan-19 Thu ### ### ### ### ### 16,486 ### ### ###
2023-Jan-18 Wed ### ### ### ### ### 4,984 ### 70.8 20.5
2023-Jan-17 Tue ### ### 0.6075 ### ### 34,272 ### 31.6 ###
2023-Jan-16 Mon ### ### ### ### 87,657 54,347 ### 79.7 ###
2023-Jan-13 Fri ### ### ### ### ### 47,449 -1.6 18.8 ###
2023-Jan-12 Thu ### ### ### ### 6,725 4,253 ### ### 21.0
2023-Jan-11 Wed ### ### ### ### 107,545 ### -0.8 22.6 ###
2023-Jan-10 Tue ### 0.6375 ### 0.6375 20,445 ### ### 76.5 21.3
2023-Jan-09 Mon ### ### ### ### ### ### ### ### ###
2023-Jan-06 Fri ### ### ### ### 5,729 ### ### 16.2 21.0
2023-Jan-05 Thu ### ### ### ### 19,371 12,252 -0.8 ### 21.0
2023-Jan-04 Wed ### ### 0.625 0.6275 24,323 15,384 -2.0 15.7 ###
2023-Jan-03 Tue ### ### ### ### ### ### ### ### ###
2022-Dec-30 Fri ### ### ### ### 174,286 110,671 -0.8 24.5 ###
2022-Dec-29 Thu 0.645 0.645 0.645 0.645 0 21.5
2022-Dec-28 Wed ### ### 0.645 0.645 4,379 2,857 ### ### 21.5
2022-Dec-23 Fri ### ### 0.645 0.645 ### 2,550 -2.3 ### 21.5
2022-Dec-22 Thu ### ### ### ### 0 ###
2022-Dec-21 Wed ### ### ### ### 148,781 ### -4.5 ### ###
2022-Dec-20 Tue ### ### ### ### 220 149 ### ### ###
2022-Dec-19 Mon ### ### ### ### ### 66,750 ### ### ###
2022-Dec-16 Fri ### ### ### ### 27 ### 0.8 70.2 ###
2022-Dec-15 Thu ### ### ### ### 38,729 ### ### ### 22.0
2022-Dec-14 Wed ### ### ### ### 6,372 ### ### ### ###
2022-Dec-13 Tue ### ### ### ### ### ### -2.9 ### 22.0
2022-Dec-12 Mon ### ### ### ### 170,641 114,756 -0.7 ### ###
2022-Dec-09 Fri ### ### ### ### 56,954 38,159 -0.7 ### ###
2022-Dec-08 Thu ### 0.675 ### 0.6675 45,448 30,450 -0.4 ### 22.3
2022-Dec-07 Wed ### ### ### ### 12,151 ### -1.5 30.0 ###
2022-Dec-06 Tue ### ### ### ### 192,624 ### ### ### ###
2022-Dec-05 Mon ### 0.685 ### ### 330,473 222,243 -1.5 ### ###
2022-Dec-02 Fri 0.7 0.7 0.675 ### 113,626 ### -1.4 ### 23.0
2022-Dec-01 Thu 0.7 ### 0.7 0.7 ### 24,822 ### 68.1 ###
2022-Nov-30 Wed 0.7 0.7 0.7 0.7 ### ### ### 60.7 ###
2022-Nov-29 Tue 0.7 0.7 0.7 0.7 ### ### ### ### ###
2022-Nov-28 Mon ### ### ### ### 0 23.5
2022-Nov-25 Fri ### ### ### ### 0 23.5
2022-Nov-24 Thu 0.7 ### 0.7 ### 59,857 42,049 ### ### 23.5
2022-Nov-23 Wed 0.675 ### 0.675 ### ### 7,120 0.7 ### ###
2022-Nov-22 Tue ### ### ### ### 32,752 ### -2.2 ### ###
2022-Nov-21 Mon ### ### ### ### ### ### ### ### ###
2022-Nov-18 Fri 0.7 0.7 0.7 0.7 ### ### ### ### ###
2022-Nov-17 Thu 0.7 0.7 0.6825 ### 7,759 ### ### ### ###
2022-Nov-16 Wed 0.7 0.7 0.7 0.7 0 ###
2022-Nov-15 Tue 0.72 0.72 ### 0.7 111,657 77,043 -2.8 ### ###
2022-Nov-14 Mon 0.72 0.72 0.71 0.72 ### ### ### 70.5 24.0
2022-Nov-11 Fri 0.73 0.73 0.7 0.72 ### 59,245 -1.4 ### 24.0
2022-Nov-10 Thu 0.71 0.72 0.7 0.7 ### 42,186 ### 26.3 ###
2022-Nov-09 Wed 0.725 0.725 ### 0.72 ### 14,271 ### 32.4 24.0
2022-Nov-08 Tue 0.73 0.73 0.72 0.72 148 ### -1.4 ### 24.0
2022-Nov-07 Mon 0.72 0.72 0.72 0.72 6,242 ### ### 69.7 24.0
2022-Nov-04 Fri ### 0.725 ### 0.725 ### 23,682 ### 74.3 ###
2022-Nov-03 Thu 0.72 0.73 0.72 0.73 22,472 ### 1.4 79.8 ###
2022-Nov-02 Wed 0.73 0.745 ### 0.72 ### ### -1.4 ### 24.0
2022-Nov-01 Tue 0.7375 0.7375 ### ### 1,520 ### ### 25.5 24.5
2022-Oct-31 Mon 0.74 0.7475 0.725 0.745 28,325 20,854 0.7 ### ###
2022-Oct-28 Fri 0.73 0.74 0.73 0.74 24,340 17,889 1.4 82.9 ###
2022-Oct-27 Thu ### ### 0.7325 ### 45,276 33,221 ### 66.3 24.5
2022-Oct-26 Wed 0.725 ### 0.725 0.7325 ### 2,554 ### 78.4 ###
2022-Oct-25 Tue 0.73 0.73 0.725 0.725 ### 4,172 -0.7 36.2 ###
2022-Oct-24 Mon 0.73 0.73 0.72 0.73 58,821 42,645 ### ### ###
2022-Oct-21 Fri 0.73 0.73 0.725 0.73 ### 48,548 ### 72.1 ###
2022-Oct-20 Thu 0.74 0.75 ### 0.7425 439,821 ### ### ### 24.8
2022-Oct-19 Wed 0.725 0.725 0.7125 0.7125 16,544 ### -1.7 21.0 23.8
2022-Oct-18 Tue ### 0.725 ### 0.725 ### ### ### ### ###
2022-Oct-17 Mon 0.725 ### 0.725 0.73 69,043 ### ### 78.2 ###
2022-Oct-14 Fri 0.755 0.76 0.73 0.73 ### ### ### 15.5 ###
2022-Oct-13 Thu 0.73 0.73 0.725 0.73 ### 18,159 ### 70.7 ###
2022-Oct-12 Wed 0.755 0.755 0.74 0.74 13,744 10,273 -2.0 25.1 ###
2022-Oct-11 Tue 0.74 0.755 0.74 0.745 8,450 ### 0.7 ### ###
2022-Oct-10 Mon ### ### 0.74 0.74 1,544,580 ### ### 16.3 ###
2022-Oct-07 Fri 0.77 0.77 0.745 0.75 41,248 31,245 ### 14.7 25.0
2022-Oct-06 Thu 0.77 0.77 0.77 0.77 ### ### ### 62.0 ###
2022-Oct-05 Wed 0.77 0.77 0.77 0.77 0 ###
2022-Oct-04 Tue 0.77 0.77 0.77 0.77 ### 4,620 ### 51.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for AHX    Bottom Next Section
Basic Prices for AHX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-25 02:06:12 thru 2023-03-25 02:06:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000