(AHX) APIAM ANIMAL HEALTH LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-28 12:33:51 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AHX) APIAM ANIMAL HEALTH LIMITED home page...

TOC Company Info for AHX Fundamental

Company Details for (AHX) APIAM ANIMAL HEALTH LIMITED

Listing Code	AHX
Listing Name	APIAM ANIMAL HEALTH LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Tue Jan 28 20:48:56 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 28th January 2020
Latest price with VOLUME for AHX .. Friday 24th January 2020

AHX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 28 20:48:56 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AHX

Fundamental Data for (AHX) APIAM ANIMAL HEALTH LIMITED

DATE	###	###	2019-10-24	2019-08-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	14.8	14.5	15.8	14.7	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###
DIVIDEND DATE PAY			2019-10-24
DIVIDEND AMOUNT			###
DIVIDEND FRANKING			###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AHX Options

Score Company AHX for Ownership

News Details for (AHX) APIAM ANIMAL HEALTH LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-12-20	^{2019-12-21 05:16 GMT,} Price Closed at $0.425	5
Price range $0.395 -> $1.88, for Dates 2015-Dec-15 Tue -> 2019-Dec-20 Fri
2	< an >	2019-10-24	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked
3	< an >	2019-09-20	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked
4	< an >	2019-09-19	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-04-24	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked
6	< an >	2019-03-20	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked
7	< an >	2019-03-19	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked
8	< an >	2018-10-26	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked
9	< an >	2018-09-20	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked
10	< an	2018-09-19	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked

News Options owned by AHX Warrants

No OPTIONS for company (AHX) APIAM ANIMAL HEALTH LIMITED.

Options Warrants owned by AHX Charting

No Warrants for company (AHX) APIAM ANIMAL HEALTH LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AHX) APIAM ANIMAL HEALTH LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	12,773,077	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AHX

Weekly Format Enhanced Daily Prices for AHX Basic

End of day Prices (Enhanced format),

last 120 Days for (AHX) APIAM ANIMAL HEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2020-Jan-28 Tue	###	###	###	###	0				15.5
2020-Jan-24 Fri	###	0.51	###	###	###	###	-7.9	2.6	15.5
2020-Jan-23 Thu	0.49	###	0.49	###	8,444	4,243	###	###	###
2020-Jan-22 Wed	0.49	0.49	0.46	0.46	29,450	13,988	-6.1	###	###
2020-Jan-21 Tue	0.47	0.47	0.47	0.47	66,171	###	###	74.4	###
2020-Jan-20 Mon	0.44	###	0.44	0.46	###	###	4.5	###	###
2020-Jan-17 Fri	0.43	0.43	0.43	0.43	8,058	###	###	###	###
2020-Jan-16 Thu	0.45	0.45	0.43	0.43	###	###	-4.4	###	###
2020-Jan-15 Wed	0.425	0.425	0.42	0.425	###	6,954	###	64.4	###
2020-Jan-14 Tue	0.43	0.44	0.43	0.44	###	###	2.3	85.1	###
2020-Jan-13 Mon	0.43	0.43	0.43	0.43	84	###	###	###	###
2020-Jan-10 Fri	###	0.445	###	0.445	###	###	###	87.4	###
2020-Jan-09 Thu	0.43	0.43	0.43	0.43	0				###
2020-Jan-08 Wed	0.43	0.43	0.43	0.43	###	4,945	###	###	###
2020-Jan-07 Tue	###	###	###	###	###	870	###	63.5	14.5
2020-Jan-06 Mon	0.445	0.445	###	###	22,176	9,757	-2.2	15.7	14.5
2020-Jan-03 Fri	0.45	0.45	0.445	0.445	###	###	###	###	###
2019-Dec-31 Tue	0.445	0.445	0.445	0.445	###	979	###	78.7	###
2019-Dec-30 Mon	0.45	0.45	0.425	0.43	###	###	-4.4	###	###
2019-Dec-24 Tue	0.425	0.425	0.425	0.425	0				###
2019-Dec-23 Mon	0.425	0.425	0.425	0.425	0				###
2019-Dec-20 Fri	0.44	0.44	0.425	0.425	###	###	###	8.7	###
2019-Dec-19 Thu	0.445	0.445	0.445	0.445	7,847	###	###	71.7	###
2019-Dec-17 Tue	0.44	0.44	0.44	0.44	###	###	###	###	###
2019-Dec-16 Mon	0.43	###	0.43	###	###	19,822	###	###	14.5
2019-Dec-13 Fri	0.43	0.43	0.43	0.43	0				###
2019-Dec-12 Thu	0.43	0.43	0.43	0.43	###	###	###	74.1	###
2019-Dec-11 Wed	###	###	###	###	0				14.5
2019-Dec-10 Tue	###	###	###	###	0				14.5
2019-Dec-09 Mon	###	###	###	###	0				14.5
2019-Dec-06 Fri	###	###	###	###	0				14.5
2019-Dec-05 Thu	###	###	###	###	###	2,785	###	###	14.5
2019-Dec-04 Wed	###	###	###	###	###	###	###	###	14.5
2019-Dec-03 Tue	###	###	###	###	0				14.5
2019-Dec-02 Mon	###	###	###	###	###	###	###	72.8	14.5
2019-Nov-29 Fri	0.45	0.45	0.445	0.445	###	###	###	###	###
2019-Nov-28 Thu	0.425	0.45	0.425	0.45	75,758	33,144	5.9	95.8	###
2019-Nov-27 Wed	0.43	###	0.425	0.425	21,582	9,280	###	23.9	###
2019-Nov-26 Tue	0.425	0.43	0.42	0.43	###	7,550	1.2	79.2	###
2019-Nov-25 Mon	###	###	0.43	0.43	###	14,787	-1.1	###	###
2019-Nov-22 Fri	0.45	0.45	0.43	0.43	41,441	###	-4.4	7.4	###
2019-Nov-21 Thu	0.43	0.43	0.43	0.43	2,520	1,083	###	72.8	###
2019-Nov-20 Wed	0.43	0.45	0.43	0.45	###	###	4.7	93.2	###
2019-Nov-19 Tue	0.43	0.43	0.43	0.43	0				###
2019-Nov-18 Mon	0.43	###	0.42	0.43	###	###	###	75.9	###
2019-Nov-15 Fri	0.425	0.425	0.425	0.425	0				###
2019-Nov-14 Thu	0.43	0.43	0.425	0.425	###	5,557	###	23.2	###
2019-Nov-13 Wed	0.425	0.425	0.425	0.425	0				###
2019-Nov-12 Tue	0.425	0.425	0.425	0.425	0				###
2019-Nov-11 Mon	###	###	0.425	0.425	###	10,320	###	###	###
2019-Nov-08 Fri	###	###	0.425	0.43	###	###	-1.1	###	###
2019-Nov-07 Thu	0.45	0.45	0.425	0.425	###	32,448	-5.6	5.2	###
2019-Nov-06 Wed	0.46	0.46	0.45	0.45	###	20,475	-2.2	###	###
2019-Nov-05 Tue	0.47	0.47	0.47	0.47	0				###
2019-Nov-04 Mon	0.46	0.47	0.46	0.47	18,080	###	2.2	###	###
2019-Nov-01 Fri	0.45	0.455	0.45	0.455	###	9,050	###	###	###
2019-Oct-31 Thu	0.45	0.45	0.45	0.45	0				###
2019-Oct-30 Wed	0.45	0.45	0.45	0.45	0				###
2019-Oct-29 Tue	0.45	0.45	0.45	0.45	###	###	###	74.0	###
2019-Oct-28 Mon	0.475	0.475	0.45	0.45	###	18,377	###	6.2	###
2019-Oct-25 Fri	0.475	0.475	0.475	0.475	###	4,624	###	69.4	###
2019-Oct-24 Thu	0.47	0.475	0.47	0.475	21,021	###	###	###	###
2019-Oct-23 Wed	0.475	0.475	0.475	0.475	###	###	###	###	###
2019-Oct-22 Tue	0.475	0.475	0.475	0.475	###	###	###	69.2	###
2019-Oct-21 Mon	0.48	0.48	0.48	0.48	0				###
2019-Oct-18 Fri	0.475	0.48	0.475	0.48	###	10,042	1.1	###	###
2019-Oct-17 Thu	0.475	0.48	0.455	0.455	###	19,822	###	###	###
2019-Oct-16 Wed	0.47	0.47	0.47	0.47	278	###	###	###	###
2019-Oct-15 Tue	0.485	0.485	0.47	0.47	###	###	###	13.1	###
2019-Oct-14 Mon	0.48	0.48	0.48	0.48	5,381	2,582	###	###	###
2019-Oct-11 Fri	###	###	0.48	0.48	###	###	###	11.6	###
2019-Oct-10 Thu	0.49	0.49	0.49	0.49	###	9,122	###	###	###
2019-Oct-09 Wed	0.5	0.5	0.5	0.5	###	###	###	###	###
2019-Oct-08 Tue	0.48	###	0.47	###	35,940	17,341	3.1	92.6	16.5
2019-Oct-07 Mon	###	0.48	###	0.48	5,350	2,527	3.2	###	###
2019-Oct-04 Fri	0.48	0.48	0.47	0.47	###	6,175	-2.1	###	###
2019-Oct-03 Thu	0.48	0.48	0.48	0.48	0				###
2019-Oct-02 Wed	0.48	0.48	0.48	0.48	###	1,056	###	###	###
2019-Oct-01 Tue	0.47	0.47	0.47	0.47	###	7,386	###	###	###
2019-Sep-30 Mon	0.48	0.48	0.48	0.48	###	###	###	70.2	###
2019-Sep-27 Fri	0.48	0.48	0.48	0.48	0				###
2019-Sep-26 Thu	0.49	0.49	0.48	0.48	###	###	-2.0	###	###
2019-Sep-25 Wed	0.49	###	0.49	0.49	###	51,371	###	72.5	###
2019-Sep-24 Tue	0.51	0.51	0.51	0.51	0				###
2019-Sep-23 Mon	0.475	0.51	0.47	0.51	###	22,982	###	96.2	###
2019-Sep-20 Fri	###	###	###	###	###	2,575	###	69.0	###
2019-Sep-19 Thu	0.49	0.49	0.49	0.49	###	###	###	67.8	###
2019-Sep-18 Wed	0.51	0.51	0.5	0.5	154,589	###	###	19.4	###
2019-Sep-17 Tue	0.52	0.52	0.52	0.52	###	###	###	67.0	###
2019-Sep-16 Mon	###	0.54	###	0.54	21,944	###	###	###	###
2019-Sep-13 Fri	0.54	0.54	0.54	0.54	0				###
2019-Sep-12 Thu	0.54	0.54	0.54	0.54	0				###
2019-Sep-11 Wed	0.55	0.55	0.54	0.54	###	10,685	###	16.9	###
2019-Sep-10 Tue	0.57	0.572	0.555	###	228,245	###	-0.9	###	###
2019-Sep-09 Mon	0.52	0.58	0.52	###	###	###	8.7	###	###
2019-Sep-06 Fri	0.48	0.51	0.48	0.51	138,822	###	6.3	95.4	###
2019-Sep-05 Thu	0.5	0.5	0.485	0.485	24,244	11,940	###	11.1	###
2019-Sep-04 Wed	0.47	0.51	0.47	0.51	126,652	62,059	###	###	###
2019-Sep-03 Tue	0.45	###	0.45	###	###	31,079	###	89.8	15.5
2019-Sep-02 Mon	0.45	0.45	0.44	0.44	3,741	###	-2.2	###	###
2019-Aug-30 Fri	0.45	0.45	0.45	0.45	17,059	7,676	###	###	###
2019-Aug-29 Thu	0.445	0.445	0.445	0.445	0				###
2019-Aug-28 Wed	0.445	0.445	0.445	0.445	0				###
2019-Aug-27 Tue	0.445	0.445	0.445	0.445	1,685	749	###	63.6	###
2019-Aug-26 Mon	0.445	0.445	0.445	0.445	6,373	###	###	###	###
2019-Aug-23 Fri	0.445	0.445	0.445	0.445	0				###
2019-Aug-22 Thu	0.445	0.445	0.445	0.445	220	###	###	###	###
2019-Aug-21 Wed	0.44	0.44	0.44	0.44	0				###
2019-Aug-20 Tue	0.44	0.44	0.44	0.44	###	###	###	66.0	###
2019-Aug-19 Mon	0.425	0.425	0.425	0.425	2,352	###	###	68.4	###
2019-Aug-16 Fri	0.425	0.425	0.425	0.425	###	4,250	###	###	###
2019-Aug-15 Thu	0.425	0.43	0.425	0.425	###	###	###	###	###
2019-Aug-14 Wed	0.43	0.43	0.43	0.43	0				###
2019-Aug-13 Tue	0.43	0.43	0.43	0.43	###	1,075	###	71.9	###
2019-Aug-12 Mon	0.425	0.425	0.425	0.425	0				###
2019-Aug-09 Fri	0.44	0.44	0.425	0.425	###	14,359	###	###	###
2019-Aug-08 Thu	0.425	0.425	0.425	0.425	###	###	###	58.8	###
2019-Aug-07 Wed	0.425	0.425	0.425	0.425	###	3,340	###	62.2	###
2019-Aug-06 Tue	0.445	0.445	0.445	0.445	0				###
2019-Aug-05 Mon	0.445	0.445	0.445	0.445	###	6,943	###	###	###

Enhanced Basic Format Daily Prices for AHX Bottom

Basic Prices for AHX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AHX) APIAM ANIMAL HEALTH LIMITED home page...

Company Details for (AHX) APIAM ANIMAL HEALTH LIMITED

Fundamental Data for (AHX) APIAM ANIMAL HEALTH LIMITED

News Details for (AHX) APIAM ANIMAL HEALTH LIMITED

No OPTIONS for company (AHX) APIAM ANIMAL HEALTH LIMITED.

No Warrants for company (AHX) APIAM ANIMAL HEALTH LIMITED.

Various chartings for (AHX) APIAM ANIMAL HEALTH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AHX) APIAM ANIMAL HEALTH LIMITED home page...

Company Details for (AHX) APIAM ANIMAL HEALTH LIMITED

Fundamental Data for (AHX) APIAM ANIMAL HEALTH LIMITED

News Details for (AHX) APIAM ANIMAL HEALTH LIMITED

No OPTIONS for company (AHX) APIAM ANIMAL HEALTH LIMITED.

No Warrants for company (AHX) APIAM ANIMAL HEALTH LIMITED.

Various chartings for (AHX) APIAM ANIMAL HEALTH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom