Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-03 02:34:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHX) APIAM ANIMAL HEALTH LIMITED Daily Prices...

     Prev Section TOC    Company Info for AHX    Limits Next Section


Company Details for (AHX) APIAM ANIMAL HEALTH LIMITED

Listing Code AHX
Listing Name APIAM ANIMAL HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for AHX .. Thursday 1st May 2025

AHX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHX    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AHX) APIAM ANIMAL HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-01 Thu 0.41 0.42 0.41 0.42 ### ### ###
2025-Apr-30 Wed 0.42 0.42 ### ### 14.2 14.2 0.0
2025-Apr-29 Tue ### 0.42 ### 0.42 ### ### ###
2025-Apr-28 Mon 0.41 0.4225 0.41 0.4225 96,054 39,982 89.8 89.8 ###
2025-Apr-24 Thu ### ### ### ### 185 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### 0.41 0.41 4,028 825 ### ### ###
2025-Apr-22 Tue 0.4125 ### 0.4125 ### 1,378 284 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 73,650 0 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.3925 0.41 ### 0.4 152,780 ### ### ### 0.0
2025-Apr-14 Mon 0.385 0.4 0.385 0.385 62.5 62.5 0.0
2025-Apr-11 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2025-Apr-10 Thu 0.41 ### 0.4 0.4 ### ### 0.0
2025-Apr-09 Wed 0.385 ### ### 0.385 221,973 0 77.2 77.2 0.0
2025-Apr-08 Tue ### 0.385 ### ### 151,254 ### ### ### 0.0
2025-Apr-07 Mon 0.385 0.385 ### ### 542,453 104,422 ### ### 0.0
2025-Apr-04 Fri ### 0.385 ### 0.385 ### ### 0.0
2025-Apr-03 Thu ### ### 0.355 ### 608,426 ### 15.3 15.3 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 10,586 0 ### ### 0.0
2025-Mar-27 Thu ### 0.385 ### 0.375 ### ### ###
2025-Mar-26 Wed 0.385 ### 0.375 0.375 14.5 14.5 ###
2025-Mar-25 Tue ### 0.41 ### 0.375 224,474 ### 4.2 4.2 ###
2025-Mar-24 Mon ### 0.42 0.385 ### ### ### 0.0
2025-Mar-21 Fri ### 0.385 ### 0.385 ### ### 0.0
2025-Mar-20 Thu ### ### 0.345 0.345 7.7 7.7 0.0
2025-Mar-19 Wed 0.355 0.355 ### 0.355 69.8 69.8 0.0
2025-Mar-18 Tue 0.355 0.355 ### ### 38,649 ### ### ### 0.0
2025-Mar-17 Mon ### ### 0.355 ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### 0.355 0.355 7,620 1,352 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed 0.3525 ### 0.345 ### 83.5 83.5 0.0
2025-Mar-11 Tue 0.355 0.355 0.3475 ### 129,679 45,549 33.1 33.1 0.0
2025-Mar-10 Mon 0.355 ### 0.355 0.355 522 ### ### ### 0.0
2025-Mar-07 Fri 0.355 ### ### 0.355 6,859 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### 0.355 ### 65.5 65.5 0.0
2025-Mar-05 Wed 0.355 ### 0.355 ### 79.5 79.5 0.0
2025-Mar-04 Tue ### ### 0.3525 ### 111,676 19,682 ### ### 0.0
2025-Mar-03 Mon ### ### 0.345 ### 93,180 16,073 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 137,380 0 ### ### 0.0
2025-Feb-27 Thu 0.375 ### 0.375 ### 24,174 ### 89.0 89.0 0.0
2025-Feb-26 Wed ### ### ### ### 322,278 0 9.0 9.0 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 0.425 0.425 0.42 0.42 6 2 29.8 29.8 ###
2025-Feb-21 Fri 0.425 0.425 0.425 0.425 0 ###
2025-Feb-20 Thu 0.425 0.425 0.425 0.425 26 ### 70.8 70.8 ###
2025-Feb-19 Wed 0.42 0.425 0.42 0.425 80.2 80.2 ###
2025-Feb-18 Tue 0.42 0.42 0.42 0.42 0 ###
2025-Feb-17 Mon 0.44 0.44 0.42 0.42 681 ### ### ### ###
2025-Feb-14 Fri 0.43 0.43 0.43 0.43 66.2 66.2 ###
2025-Feb-13 Thu 0.42 0.42 0.42 0.42 0 ###
2025-Feb-12 Wed 0.42 0.43 0.42 0.42 71.9 71.9 ###
2025-Feb-11 Tue 0.42 0.4225 0.42 0.42 ### ### ###
2025-Feb-10 Mon ### ### 0.425 0.425 57,640 12,248 16.8 16.8 ###
2025-Feb-07 Fri 0.43 0.43 0.425 0.425 21.9 21.9 ###
2025-Feb-06 Thu ### ### ### 0.41 77.3 77.3 ###
2025-Feb-05 Wed 0.44 0.44 0.42 0.42 9.0 9.0 ###
2025-Feb-04 Tue ### 0.43 ### 0.43 135,850 ### ### ### ###
2025-Feb-03 Mon ### 0.42 ### 0.42 ### ### ###
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu 0.41 0.42 0.41 ### 47,377 ### 80.6 80.6 0.0
2025-Jan-29 Wed 0.42 0.42 ### ### 15,178 3,187 10.7 10.7 0.0
2025-Jan-28 Tue 0.42 0.42 0.41 ### 53,873 22,357 31.5 31.5 0.0
2025-Jan-24 Fri 0.41 0.41 0.41 0.41 47,723 ### 65.5 65.5 ###
2025-Jan-23 Thu 0.42 0.42 0.41 0.41 ### ### ###
2025-Jan-22 Wed ### ### ### 0.41 8,687 0 ### ### ###
2025-Jan-21 Tue 0.42 0.42 0.42 0.42 0 ###
2025-Jan-20 Mon 0.41 0.42 0.41 0.42 7,555 ### ### ### ###
2025-Jan-17 Fri ### ### 0.4 0.4 2,150 ### ### ### 0.0
2025-Jan-16 Thu ### 0.41 0.4 0.4 23.4 23.4 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 9,170 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### 0.385 ### 36,972 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 12,070 0 ### ### 0.0
2025-Jan-06 Mon 0.4 0.4 ### ### ### ### 0.0
2025-Jan-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2025-Jan-02 Thu ### ### 0.4 0.4 21.2 21.2 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon 0.4 ### 0.4 ### 253 50 76.9 76.9 0.0
2024-Dec-27 Fri ### 0.4 ### 0.4 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri 0.375 0.375 ### 0.375 ### ### ###
2024-Dec-19 Thu 0.385 0.385 0.375 0.375 18.7 18.7 ###
2024-Dec-18 Wed ### ### 0.385 0.385 ### ### 0.0
2024-Dec-17 Tue 0.385 0.385 0.385 0.385 0 0.0
2024-Dec-16 Mon ### ### 0.385 0.385 35.2 35.2 0.0
2024-Dec-13 Fri 0.375 ### 0.375 ### 92.2 92.2 0.0
2024-Dec-12 Thu 0.41 0.42 0.4 0.42 ### ### ###
2024-Dec-11 Wed 0.4 0.41 ### 0.41 563,485 ### 86.9 86.9 ###
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon 0.3925 ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu 0.385 0.385 ### ### 25.0 25.0 0.0
2024-Dec-04 Wed ### 0.3975 0.385 0.385 22,970 8,987 22.5 22.5 0.0
2024-Dec-03 Tue ### ### ### 0.385 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 40,952 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 19,220 0 86.0 86.0 0.0
2024-Nov-27 Wed ### 0.375 ### 0.375 ### ### ###
2024-Nov-26 Tue ### ### 0.355 ### 17.8 17.8 0.0
2024-Nov-25 Mon ### ### 0.345 ### 530,923 91,584 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 146,454 0 ### ### 0.0
2024-Nov-21 Thu 0.45 0.45 ### 0.42 6.1 6.1 ###
2024-Nov-20 Wed 0.4675 0.47 0.46 0.46 28.9 28.9 0.0
2024-Nov-19 Tue ### 0.47 0.46 0.47 73.5 73.5 ###
2024-Nov-18 Mon 0.455 0.48 0.455 0.46 33,373 ### 72.8 72.8 0.0
2024-Nov-15 Fri ### ### 0.455 0.46 ### ### 0.0
2024-Nov-14 Thu 0.5 0.5 0.49 0.5 45,376 ### 71.9 71.9 0.0
2024-Nov-13 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon 0.52 0.52 0.49 ### ### ### 0.0
2024-Nov-08 Fri 0.5125 0.5125 0.51 0.51 29.0 29.0 ###
2024-Nov-07 Thu ### 0.52 0.51 0.51 ### ### ###
2024-Nov-06 Wed 0.52 0.5275 0.52 0.5275 78.7 78.7 0.0
2024-Nov-05 Tue ### ### ### 0.52 20,056 0 ### ### 0.0
2024-Nov-04 Mon 0.525 ### ### ### ### ### 0.0
2024-Nov-01 Fri 0.525 0.54 ### 0.52 63,825 ### ### ### 0.0
2024-Oct-31 Thu 0.525 0.55 0.525 0.53 47,757 ### ### ### 0.0
2024-Oct-30 Wed 0.51 ### 0.51 ### ### ### 0.0
2024-Oct-29 Tue 0.485 0.55 0.485 0.53 167,785 86,828 96.7 96.7 0.0
2024-Oct-28 Mon ### ### 0.49 0.49 ### ### ###
2024-Oct-25 Fri 0.52 0.5325 ### ### 27.1 27.1 0.0
2024-Oct-24 Thu 0.525 0.525 0.51 ### 45,885 23,745 ### ### 0.0
2024-Oct-23 Wed ### 0.525 ### 0.52 ### ### 0.0
2024-Oct-22 Tue 0.53 0.53 0.51 0.51 22,857 11,885 12.8 12.8 ###
2024-Oct-21 Mon 0.525 0.54 0.525 0.525 67.8 67.8 0.0
2024-Oct-18 Fri ### 0.5175 ### ### 73.6 73.6 0.0
2024-Oct-17 Thu 0.51 ### ### ### 10,545 0 ### ### 0.0
2024-Oct-16 Wed 0.51 0.53 0.51 0.51 72.3 72.3 ###
2024-Oct-15 Tue 0.56 0.56 ### 0.51 202,442 56,683 3.1 3.1 ###
2024-Oct-14 Mon 0.48 0.54 0.48 0.54 98.1 98.1 0.0
2024-Oct-11 Fri 0.48 ### 0.475 0.475 365,973 ### ### ### ###
2024-Oct-10 Thu 0.53 0.55 0.475 0.475 ### ### ###
2024-Oct-09 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2024-Oct-08 Tue 0.46 0.46 0.445 0.445 15,843 ### 14.6 14.6 ###
2024-Oct-07 Mon ### 0.48 0.44 0.44 6.3 6.3 ###
2024-Oct-04 Fri 0.45 0.455 0.44 0.455 ### ### 0.0
2024-Oct-03 Thu 0.44 0.45 0.44 0.45 4,476 ### 87.5 87.5 0.0
2024-Oct-02 Wed 0.45 0.45 0.44 0.44 17.6 17.6 ###
2024-Oct-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Sep-30 Mon 0.44 0.44 0.42 0.42 ### ### ###
2024-Sep-27 Fri 0.42 0.45 0.42 0.45 76,346 ### 93.8 93.8 0.0
2024-Sep-26 Thu 0.425 0.45 ### ### ### ### 0.0
2024-Sep-25 Wed 0.48 0.48 0.42 ### ### ### 0.0
2024-Sep-24 Tue 0.47 0.48 0.425 0.48 79.1 79.1 0.0
2024-Sep-23 Mon ### ### 0.45 0.47 100,551 22,623 ### ### ###
2024-Sep-20 Fri 0.48 ### 0.455 0.475 ### ### ###
2024-Sep-19 Thu 0.46 ### 0.46 0.46 62.4 62.4 0.0
2024-Sep-18 Wed 0.455 0.46 0.44 0.46 77.6 77.6 0.0
2024-Sep-17 Tue 0.44 0.46 ### 0.46 ### ### 0.0
2024-Sep-16 Mon 0.48 0.49 0.445 0.45 7.2 7.2 0.0
2024-Sep-13 Fri 0.49 0.49 ### 0.48 ### ### 0.0
2024-Sep-12 Thu 0.53 0.53 0.49 0.49 9,952 5,075 ### ### ###
2024-Sep-11 Wed 0.53 0.53 0.5 0.53 124,541 ### ### ### 0.0
2024-Sep-10 Tue 0.55 0.55 0.48 0.53 210,973 108,651 13.5 13.5 0.0
2024-Sep-09 Mon 0.49 0.56 0.49 0.56 ### ### ###
2024-Sep-06 Fri 0.45 0.49 0.43 0.48 785,958 361,540 ### ### 0.0
2024-Sep-05 Thu 0.43 0.45 0.42 0.45 ### ### 0.0
2024-Sep-04 Wed ### 0.45 ### 0.42 ### ### ###
2024-Sep-03 Tue 0.4 ### ### ### 115,751 0 27.3 27.3 0.0
2024-Sep-02 Mon 0.4 0.4 ### 0.4 67.8 67.8 0.0
2024-Aug-30 Fri 0.4 0.4 0.385 0.4 56.8 56.8 0.0
2024-Aug-29 Thu 0.4 0.4 ### 0.4 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### 0.42 ### 0.42 326,240 ### ### ### ###
2024-Aug-26 Mon 0.4 0.42 ### ### ### ### 0.0
2024-Aug-23 Fri ### 0.4 0.375 ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 5,072 0 81.7 81.7 0.0
2024-Aug-20 Tue ### ### ### ### 5,455 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 182,853 0 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 2,048 0 77.3 77.3 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 48 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 202,571 0 69.8 69.8 0.0
2024-Aug-12 Mon 0.385 0.385 0.385 0.385 17,589 6,771 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu 0.375 ### ### ### 25,789 0 85.7 85.7 0.0
2024-Aug-07 Wed ### ### ### ### 7,855 0 60.4 60.4 0.0
2024-Aug-06 Tue ### ### 0.375 0.385 106,376 19,945 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed 0.375 0.375 0.355 0.355 23,743 ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon 0.355 ### 0.355 ### 1,747 ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 23,926 0 ### ### 0.0
2024-Jul-23 Tue 0.355 0.355 0.355 0.355 67.7 67.7 0.0
2024-Jul-22 Mon 0.355 0.355 0.345 0.355 70.0 70.0 0.0
2024-Jul-19 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2024-Jul-18 Thu 0.355 ### 0.355 0.355 27,252 ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2024-Jul-15 Mon ### ### 0.355 0.355 63,949 11,350 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu 0.355 0.355 0.355 0.355 0 0.0
2024-Jul-10 Wed 0.355 0.355 0.355 0.355 11,842 ### ### ### 0.0
2024-Jul-09 Tue 0.355 0.355 ### 0.355 2,426 ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 18,825 0 71.3 71.3 0.0
2024-Jul-05 Fri 0.375 0.375 ### ### 16,346 ### ### ### 0.0
2024-Jul-04 Thu ### 0.375 ### ### ### ### 0.0
2024-Jul-03 Wed 0.345 ### ### ### 135,657 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 17,024 0 69.0 69.0 0.0
2024-Jul-01 Mon 0.345 0.345 ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### 0.345 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 80,177 0 78.7 78.7 0.0
2024-Jun-25 Tue ### ### ### ### 10,850 0 ### ### 0.0
2024-Jun-24 Mon 0.345 0.345 0.325 ### 75,883 25,420 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### 0.345 ### 0.345 107,043 ### ### ### 0.0
2024-Jun-19 Wed 0.345 0.345 ### ### 23.1 23.1 0.0
2024-Jun-18 Tue ### 0.345 ### 0.345 80,247 13,842 ### ### 0.0
2024-Jun-17 Mon ### 0.345 ### 0.345 89,872 ### 83.0 83.0 0.0
2024-Jun-14 Fri ### ### ### 0.345 18,272 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### 0.345 ### ### 0.0
2024-Jun-11 Tue ### 0.345 ### 0.345 87.0 87.0 0.0
2024-Jun-07 Fri ### ### ### 0.345 84,042 0 81.0 81.0 0.0
2024-Jun-06 Thu ### ### ### ### 17,484 0 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### 0.355 0.345 ### 69.6 69.6 0.0
2024-May-31 Fri ### ### 0.345 ### 61,759 10,653 ### ### 0.0
2024-May-30 Thu ### ### 0.345 ### 77,984 13,452 ### ### 0.0
2024-May-29 Wed ### ### ### ### 95.8 95.8 0.0
2024-May-28 Tue ### ### ### ### 5,470 0 ### ### 0.0
2024-May-27 Mon 0.345 0.355 ### ### ### ### 0.0
2024-May-24 Fri ### 0.375 0.325 ### 53,279 18,647 ### ### 0.0
2024-May-23 Thu ### 0.355 ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 8.7 8.7 0.0
2024-May-20 Mon ### ### 0.355 ### 88,782 15,758 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 4,422 0 67.9 67.9 0.0
2024-May-16 Thu 0.355 ### 0.355 ### ### ### 0.0
2024-May-15 Wed ### ### 0.355 0.355 83,048 14,741 25.5 25.5 0.0
2024-May-14 Tue ### 0.375 ### 0.3725 ### ### ###
2024-May-13 Mon 0.355 ### 0.355 ### 11,176 1,983 ### ### 0.0
2024-May-10 Fri ### ### 0.345 0.345 167,651 ### ### ### 0.0
2024-May-09 Thu 0.375 ### 0.375 ### 120,284 22,553 ### ### 0.0
2024-May-08 Wed ### ### ### ### 44,780 0 25.2 25.2 0.0
2024-May-07 Tue ### ### ### ### 93.8 93.8 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### 0.4 ### 0.4 84.4 84.4 0.0
2024-May-02 Thu 0.4 0.4 0.4 0.4 107,983 ### 68.0 68.0 0.0
2024-May-01 Wed 0.4 0.4 0.4 0.4 6 2 72.0 72.0 0.0
2024-Apr-30 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2024-Apr-29 Mon 0.4 ### 0.4 ### 79,745 15,949 ### ### 0.0
2024-Apr-26 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2024-Apr-24 Wed 0.375 0.4 0.375 0.385 85.8 85.8 0.0
2024-Apr-23 Tue ### 0.375 ### 0.375 93,182 17,471 ### ### ###
2024-Apr-22 Mon ### ### ### ### 16,720 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### 0.375 0.355 0.375 ### ### ###
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 124,357 0 ### ### 0.0
2024-Apr-12 Fri ### ### 0.355 ### ### ### 0.0
2024-Apr-11 Thu 0.355 ### 0.355 ### 68,342 ### ### ### 0.0
2024-Apr-10 Wed ### ### 0.355 ### 94,422 16,759 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 125,152 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### 0.355 ### 17,353 3,080 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 114,876 0 90.2 90.2 0.0
2024-Apr-04 Thu ### 0.355 ### 0.355 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.345 0.345 ### ### 0.0
2024-Mar-28 Thu ### ### 0.345 ### ### ### 0.0
2024-Mar-27 Wed ### 0.345 ### ### 87.4 87.4 0.0
2024-Mar-26 Tue ### 0.345 ### 0.345 89,156 15,379 ### ### 0.0
2024-Mar-25 Mon ### 0.345 ### ### ### ### 0.0
2024-Mar-22 Fri ### 0.345 ### ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.3375 0.345 ### 0.345 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### 0.325 ### 80,957 13,155 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 7 0 ### ### 0.0
2024-Mar-15 Fri 0.345 0.345 ### ### 125,657 21,675 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 5,046 0 ### ### 0.0
2024-Mar-13 Wed 0.325 ### 0.325 0.345 30,654 4,981 93.8 93.8 0.0
2024-Mar-12 Tue ### ### ### ### 71,341 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 31,877 0 ### ### 0.0
2024-Mar-08 Fri ### 0.355 ### ### 4,068,576 722,172 15.5 15.5 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 78.6 78.6 0.0
2024-Mar-01 Fri 0.3725 0.3725 0.3725 0.3725 0 ###
2024-Feb-29 Thu ### ### ### 0.3725 ### ### ###
2024-Feb-28 Wed ### ### ### ### 44,470 0 ### ### 0.0
2024-Feb-27 Tue ### ### 0.355 0.355 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 11.1 11.1 0.0
2024-Feb-23 Fri 0.345 0.4 ### ### 581,989 ### 99.0 99.0 0.0
2024-Feb-22 Thu 0.325 0.325 ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 94.5 94.5 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 346 0 25.0 25.0 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 87,276 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 23.4 23.4 0.0
2024-Feb-12 Mon ### ### ### ### 69,747 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 8.8 8.8 0.0
2024-Feb-08 Thu ### ### ### ### 91.4 91.4 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 36,547 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 33,024 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 285 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 6,358 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 29,781 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 131,072 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### 0.325 ### ### 201,756 32,785 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 89,026 0 20.6 20.6 0.0
2024-Jan-09 Tue ### ### ### ### 131,324 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 106,979 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 120,752 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 5.6 5.6 0.0
2024-Jan-02 Tue 0.29 0.325 0.285 0.325 97.7 97.7 ###
2023-Dec-29 Fri 0.28 0.29 0.28 0.29 ### ### ###
2023-Dec-28 Thu 0.26 0.285 0.255 0.285 ### ### ###
2023-Dec-27 Wed 0.26 0.26 0.255 0.26 184,074 ### ### ### 0.0
2023-Dec-22 Fri 0.255 0.26 0.24 0.26 83.1 83.1 0.0
2023-Dec-21 Thu 0.26 0.26 0.255 0.255 19.0 19.0 0.0
2023-Dec-20 Wed 0.26 0.27 0.255 0.26 ### ### 0.0
2023-Dec-19 Tue ### ### 0.25 0.255 10.5 10.5 0.0
2023-Dec-18 Mon 0.27 0.27 ### 0.26 1,036,485 139,925 ### ### 0.0
2023-Dec-15 Fri ### 0.27 ### 0.27 14,842 ### 78.6 78.6 ###
2023-Dec-14 Thu 0.27 0.275 ### ### ### ### 0.0
2023-Dec-13 Wed 0.275 0.275 ### ### 54,971 7,558 ### ### 0.0
2023-Dec-12 Tue ### 0.275 ### 0.275 43,076 5,922 91.9 91.9 ###
2023-Dec-11 Mon ### 0.275 0.255 0.26 432,920 114,723 ### ### 0.0
2023-Dec-08 Fri 0.28 0.285 0.27 0.27 11.6 11.6 ###
2023-Dec-07 Thu ### ### 0.27 0.27 ### ### ###
2023-Dec-06 Wed 0.29 ### 0.285 0.285 ### ### ###
2023-Dec-05 Tue 0.29 0.29 0.29 0.29 0 ###
2023-Dec-04 Mon ### ### 0.29 0.29 231,620 33,584 ### ### ###
2023-Dec-01 Fri ### ### 0.29 ### 112,446 ### ### ### 0.0
2023-Nov-30 Thu 0.285 ### 0.285 ### 30,240 ### 93.1 93.1 0.0
2023-Nov-29 Wed 0.28 0.29 0.28 0.285 81.4 81.4 ###
2023-Nov-28 Tue ### ### 0.275 0.275 117,520 16,159 3.3 3.3 ###
2023-Nov-27 Mon 0.325 0.325 0.325 0.325 ### ### ###
2023-Nov-24 Fri ### ### 0.29 ### 91.5 91.5 0.0
2023-Nov-23 Thu 0.29 ### 0.29 ### 4,783 ### 85.7 85.7 0.0
2023-Nov-22 Wed ### ### 0.28 0.29 142,082 ### 27.8 27.8 ###
2023-Nov-21 Tue 0.29 0.29 0.275 0.29 ### ### ###
2023-Nov-20 Mon 0.285 0.285 0.275 0.285 ### ### ###
2023-Nov-17 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Nov-16 Thu 0.285 0.285 0.275 0.28 27.7 27.7 ###
2023-Nov-15 Wed ### 0.28 ### ### ### ### 0.0
2023-Nov-14 Tue 0.275 0.275 0.275 0.275 0 ###
2023-Nov-13 Mon 0.26 0.28 0.25 0.275 58,251 ### 94.4 94.4 ###
2023-Nov-10 Fri 0.27 0.27 0.26 0.26 12.2 12.2 0.0
2023-Nov-09 Thu 0.28 0.28 0.26 ### ### ### 0.0
2023-Nov-08 Wed 0.28 0.28 0.28 0.28 ### ### ###
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### 0.26 0.26 ### ### 0.0
2023-Nov-03 Fri 0.27 0.275 0.26 0.275 80,453 21,521 76.9 76.9 ###
2023-Nov-02 Thu 0.275 0.28 0.255 0.255 3.9 3.9 0.0
2023-Nov-01 Wed ### ### 0.28 0.28 ### ### ###
2023-Oct-31 Tue ### ### ### ### 11,421 0 69.7 69.7 0.0
2023-Oct-30 Mon 0.285 0.29 0.26 0.27 9.2 9.2 ###
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 22,022 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 9 0 ### ### 0.0
2023-Oct-24 Tue ### ### 0.28 ### 107,673 15,074 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 263,126 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 179,375 0 24.1 24.1 0.0
2023-Oct-18 Wed ### ### ### ### 27,086 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### 0.29 0.29 ### ### ###
2023-Oct-16 Mon ### ### ### ### 64,473 0 7.0 7.0 0.0
2023-Oct-13 Fri ### ### 0.29 ### ### ### 0.0
2023-Oct-12 Thu ### ### 0.23 ### ### ### 0.0
2023-Oct-11 Wed ### 0.375 ### ### 12,877 ### 13.3 13.3 0.0
2023-Oct-10 Tue ### 0.355 ### 0.355 ### ### 0.0
2023-Oct-09 Mon ### ### 0.345 0.345 21,357 3,684 27.9 27.9 0.0
2023-Oct-06 Fri ### ### ### ### 41,528 0 70.9 70.9 0.0
2023-Oct-05 Thu 0.345 0.345 ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri 0.345 ### ### ### 19.4 19.4 0.0
2023-Sep-28 Thu ### ### ### 0.345 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 31,854 0 66.4 66.4 0.0
2023-Sep-22 Fri 0.4 0.4 0.4 0.4 60.6 60.6 0.0
2023-Sep-21 Thu ### 0.4 ### 0.4 34,658 ### ### ### 0.0
2023-Sep-20 Wed 0.385 ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### 0.385 17.8 17.8 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### 0.3925 ### 0.3925 2,176 427 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 27,577 0 75.9 75.9 0.0
2023-Sep-13 Wed 0.4 0.4 0.385 ### 19.3 19.3 0.0
2023-Sep-12 Tue 0.4 0.4 0.385 ### 200,875 78,843 24.6 24.6 0.0
2023-Sep-11 Mon ### 0.4 ### 0.4 ### ### 0.0
2023-Sep-08 Fri ### 0.4 0.385 0.4 97,778 38,377 ### ### 0.0
2023-Sep-07 Thu 0.4 0.43 0.4 0.41 ### ### ###
2023-Sep-06 Wed 0.4 0.4 0.4 0.4 5 2 72.6 72.6 0.0
2023-Sep-05 Tue 0.3875 0.4 0.3875 0.4 90.1 90.1 0.0
2023-Sep-04 Mon 0.4 0.4 ### ### 185,044 ### 10.7 10.7 0.0
2023-Sep-01 Fri ### 0.4 ### 0.4 20,185 ### 95.8 95.8 0.0
2023-Aug-31 Thu ### 0.4 ### ### 427,948 85,589 8.6 8.6 0.0
2023-Aug-30 Wed ### 0.375 ### ### ### ### 0.0
2023-Aug-29 Tue 0.4175 0.4175 ### ### 170,081 ### 1.1 1.1 0.0
2023-Aug-28 Mon 0.42 0.425 0.4 ### 36.2 36.2 0.0
2023-Aug-25 Fri 0.41 0.41 0.41 0.41 35,023 14,359 68.0 68.0 ###
2023-Aug-24 Thu 0.43 0.43 0.41 ### 16,254 6,826 12.6 12.6 0.0
2023-Aug-23 Wed 0.425 0.425 0.42 0.425 9,555 ### ### ### ###
2023-Aug-22 Tue 0.41 ### 0.385 ### ### ### 0.0
2023-Aug-21 Mon ### 0.4 ### 0.4 317,128 63,425 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 416,926 0 1.4 1.4 0.0
2023-Aug-17 Thu 0.41 0.41 ### ### 55,140 ### 27.4 27.4 0.0
2023-Aug-16 Wed 0.42 0.42 0.42 0.42 ### ### ###
2023-Aug-15 Tue 0.45 0.45 0.41 0.42 ### ### ###
2023-Aug-14 Mon 0.455 0.46 0.445 0.445 11,427 5,170 ### ### ###
2023-Aug-11 Fri 0.48 0.48 0.48 0.48 0 0.0
2023-Aug-10 Thu 0.48 0.48 0.48 0.48 0 0.0
2023-Aug-09 Wed 0.47 0.485 0.47 0.48 ### ### 0.0
2023-Aug-08 Tue 0.47 0.475 0.46 0.47 10,245 4,789 75.7 75.7 ###
2023-Aug-07 Mon 0.48 0.48 0.455 0.47 ### ### ###
2023-Aug-04 Fri 0.46 0.47 0.455 0.47 ### ### ###
2023-Aug-03 Thu 0.49 0.49 0.46 0.46 20,823 ### ### ### 0.0
2023-Aug-02 Wed ### 0.5 ### ### 19,451 ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon 0.52 0.52 ### ### 73,082 ### 30.0 30.0 0.0
2023-Jul-28 Fri 0.51 0.52 0.51 0.52 2,222 1,144 84.7 84.7 0.0
2023-Jul-27 Thu 0.51 0.525 ### 0.525 84.8 84.8 0.0
2023-Jul-26 Wed 0.53 0.53 0.51 0.525 21,125 10,985 26.4 26.4 0.0
2023-Jul-25 Tue 0.51 0.525 0.51 0.525 778 ### ### ### 0.0
2023-Jul-24 Mon ### ### 0.5 ### 22,251 ### ### ### 0.0
2023-Jul-21 Fri 0.5125 0.5125 0.5125 0.5125 69.8 69.8 ###
2023-Jul-20 Thu 0.51 0.51 ### 0.51 ### ### ###
2023-Jul-19 Wed 0.52 0.52 0.51 0.52 66.7 66.7 0.0
2023-Jul-18 Tue 0.5025 ### 0.5025 ### 742,672 ### ### ### 0.0
2023-Jul-17 Mon ### 0.51 ### 0.51 ### ### ###
2023-Jul-14 Fri 0.52 0.52 0.49 0.51 18.0 18.0 ###
2023-Jul-13 Thu 0.51 0.525 0.51 0.525 15,445 ### 84.7 84.7 0.0
2023-Jul-12 Wed ### 0.52 ### 0.52 89.6 89.6 0.0
2023-Jul-11 Tue 0.51 0.52 0.5 0.5175 100,929 51,473 ### ### ###
2023-Jul-10 Mon 0.51 0.51 ### 0.51 79.9 79.9 ###
2023-Jul-07 Fri 0.51 0.51 0.51 0.51 0 ###
2023-Jul-06 Thu 0.525 0.525 0.51 0.51 16.4 16.4 ###
2023-Jul-05 Wed 0.525 0.525 0.525 0.525 0 0.0
2023-Jul-04 Tue 0.525 0.525 ### 0.525 ### ### 0.0
2023-Jul-03 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2023-Jun-30 Fri ### 0.52 ### 0.51 27,885 7,250 ### ### ###
2023-Jun-29 Thu 0.5 0.52 0.5 ### 57,480 ### 68.9 68.9 0.0
2023-Jun-28 Wed 0.52 0.52 ### ### ### ### 0.0
2023-Jun-27 Tue ### 0.52 ### 0.51 40,384 ### ### ### ###
2023-Jun-26 Mon 0.52 0.52 0.5 0.51 50,327 ### ### ### ###
2023-Jun-23 Fri 0.53 0.53 0.52 0.52 18,858 ### 27.0 27.0 0.0
2023-Jun-22 Thu 0.53 ### 0.53 0.53 30,885 8,184 79.1 79.1 0.0
2023-Jun-21 Wed 0.53 0.54 0.51 0.54 46,125 ### 82.9 82.9 0.0
2023-Jun-20 Tue 0.52 0.54 0.52 0.54 55,925 29,640 ### ### 0.0
2023-Jun-19 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Jun-16 Fri 0.52 0.525 0.52 0.52 60.7 60.7 0.0
2023-Jun-15 Thu 0.52 0.52 0.52 0.52 69,740 ### ### ### 0.0
2023-Jun-14 Wed 0.525 0.525 0.52 0.52 21,781 11,380 33.6 33.6 0.0
2023-Jun-13 Tue 0.54 0.54 0.52 0.53 33,442 17,724 26.2 26.2 0.0
2023-Jun-09 Fri 0.52 ### 0.52 ### 1,170 ### 87.8 87.8 0.0
2023-Jun-08 Thu 0.53 0.53 ### ### 64,054 16,974 ### ### 0.0
2023-Jun-07 Wed ### 0.5375 0.52 0.53 29,743 15,726 ### ### 0.0
2023-Jun-06 Tue 0.525 0.525 ### 0.52 6,684 1,754 30.9 30.9 0.0
2023-Jun-05 Mon 0.5 0.525 0.5 0.525 42,025 ### 93.5 93.5 0.0
2023-Jun-02 Fri 0.51 ### 0.49 0.51 63.7 63.7 ###
2023-Jun-01 Thu 0.525 0.525 0.525 0.525 0 0.0
2023-May-31 Wed 0.52 0.53 0.52 0.525 82.2 82.2 0.0
2023-May-30 Tue 0.555 0.555 0.555 0.555 40 22 73.0 73.0 ###
2023-May-29 Mon 0.48 0.54 0.48 0.54 31,156 15,889 ### ### 0.0
2023-May-26 Fri 0.48 0.485 0.48 0.48 ### ### 0.0
2023-May-25 Thu 0.49 0.49 0.475 0.475 56,421 27,223 ### ### ###
2023-May-24 Wed ### ### 0.475 0.48 19.7 19.7 0.0
2023-May-23 Tue 0.49 0.5 0.485 0.485 30.1 30.1 0.0
2023-May-22 Mon 0.485 ### 0.485 0.485 76.7 76.7 0.0
2023-May-19 Fri ### ### 0.485 0.5 ### ### 0.0
2023-May-18 Thu 0.49 ### 0.49 ### 109,078 26,724 ### ### 0.0
2023-May-17 Wed 0.5 0.5 0.49 0.49 73,958 ### ### ### ###
2023-May-16 Tue ### ### 0.5 0.5 ### ### 0.0
2023-May-15 Mon ### ### 0.5 0.51 81.8 81.8 ###
2023-May-12 Fri 0.54 0.54 0.51 0.52 10,348 ### 12.1 12.1 0.0
2023-May-11 Thu 0.54 0.545 ### 0.54 14,440 ### ### ### 0.0
2023-May-10 Wed 0.53 0.55 0.53 0.54 ### ### 0.0
2023-May-09 Tue 0.53 0.53 0.525 0.53 34,754 ### 73.6 73.6 0.0
2023-May-08 Mon ### 0.53 ### 0.53 88,989 23,582 ### ### 0.0
2023-May-05 Fri 0.51 ### 0.51 ### 76.5 76.5 0.0
2023-May-04 Thu 0.485 0.5 0.485 0.5 74,443 ### 86.8 86.8 0.0
2023-May-03 Wed 0.48 0.5 0.47 ### 263,829 127,957 89.5 89.5 0.0
2023-May-02 Tue 0.49 0.49 0.475 0.48 25.7 25.7 0.0
2023-May-01 Mon ### ### 0.49 0.49 63,925 ### 19.6 19.6 ###
2023-Apr-28 Fri 0.475 0.5 0.475 0.5 64,240 ### 91.9 91.9 0.0
2023-Apr-27 Thu 0.48 0.5 0.48 ### ### ### 0.0
2023-Apr-26 Wed ### ### 0.49 0.5 32.5 32.5 0.0
2023-Apr-24 Mon 0.5 0.5 0.49 0.5 71.6 71.6 0.0
2023-Apr-21 Fri 0.5 0.5 0.49 0.5 69.0 69.0 0.0
2023-Apr-20 Thu 0.52 0.52 0.51 0.51 30,224 ### ### ### ###
2023-Apr-19 Wed 0.525 0.55 0.51 0.52 ### ### 0.0
2023-Apr-18 Tue 0.53 0.53 ### 0.52 66,145 17,528 23.3 23.3 0.0
2023-Apr-17 Mon 0.545 0.545 0.52 0.53 18.4 18.4 0.0
2023-Apr-14 Fri 0.55 0.55 ### 0.545 3,284 ### ### ### 0.0
2023-Apr-13 Thu 0.54 0.545 0.54 0.545 76.5 76.5 0.0
2023-Apr-12 Wed 0.525 0.54 0.525 0.54 87.5 87.5 0.0
2023-Apr-11 Tue 0.54 0.54 0.52 ### 14,388 7,625 27.0 27.0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 20.2 20.2 0.0
2023-Apr-04 Tue 0.525 0.525 ### 0.5 197,387 ### ### ### 0.0
2023-Apr-03 Mon 0.55 0.55 0.53 0.53 44,677 24,125 16.4 16.4 0.0
2023-Mar-31 Fri 0.53 0.55 0.53 0.55 87.5 87.5 ###
2023-Mar-30 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Mar-29 Wed 0.54 0.54 0.54 0.54 753 ### ### ### 0.0
2023-Mar-28 Tue 0.54 0.545 0.54 0.545 396,223 214,950 69.0 69.0 0.0
2023-Mar-27 Mon 0.55 0.55 0.55 0.55 ### ### ###
2023-Mar-24 Fri 0.54 0.54 0.54 0.54 7,326 3,956 ### ### 0.0
2023-Mar-23 Thu 0.54 0.54 0.54 0.54 70.4 70.4 0.0
2023-Mar-22 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Mar-21 Tue 0.55 0.55 0.525 0.545 29.6 29.6 0.0
2023-Mar-20 Mon 0.55 0.55 0.54 0.55 78.5 78.5 ###
2023-Mar-17 Fri 0.56 0.56 0.56 0.56 0 ###
2023-Mar-16 Thu 0.56 0.56 0.56 0.56 0 ###
2023-Mar-15 Wed 0.56 0.56 0.56 0.56 66.7 66.7 ###
2023-Mar-14 Tue 0.56 0.56 0.56 0.56 ### ### ###
2023-Mar-13 Mon 0.55 0.55 0.54 0.55 ### ### ###
2023-Mar-10 Fri 0.545 0.55 0.54 0.55 1,086 ### ### ### ###
2023-Mar-09 Thu 0.55 0.56 0.55 0.55 ### ### ###
2023-Mar-08 Wed ### ### 0.5425 0.555 112,022 30,385 22.1 22.1 ###
2023-Mar-07 Tue ### 0.57 ### 0.5675 ### ### ###
2023-Mar-06 Mon 0.57 0.57 ### ### 34.1 34.1 0.0
2023-Mar-03 Fri 0.57 0.59 ### 0.57 18,655 ### 71.5 71.5 ###
2023-Mar-02 Thu 0.57 0.57 0.56 0.57 13,773 7,781 ### ### ###
2023-Mar-01 Wed 0.57 0.57 0.57 0.57 8,384 4,778 63.7 63.7 ###
2023-Feb-28 Tue 0.585 0.585 0.56 0.57 48,489 27,759 18.9 18.9 ###
2023-Feb-27 Mon ### ### 0.57 0.585 ### ### ###
2023-Feb-24 Fri ### ### 0.585 ### 450,075 131,646 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 35,924 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 9,322 0 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 46,881 0 22.2 22.2 0.0
2023-Feb-20 Mon ### ### ### ### 27,246 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 68,859 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 14,027 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 541 0 36.1 36.1 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 12,956 0 22.7 22.7 0.0
2023-Feb-07 Tue ### ### ### ### 29,282 0 35.7 35.7 0.0
2023-Feb-06 Mon ### ### ### ### 85,741 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### 0.625 35,774 0 25.5 25.5 0.0
2023-Feb-02 Thu ### ### ### ### 4,440 0 84.4 84.4 0.0
2023-Feb-01 Wed ### ### ### ### 158 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### 0.5925 ### 63,684 ### ### ### 0.0
2023-Jan-30 Mon ### ### 0.56 ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 14.5 14.5 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 238,845 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### 0.6075 ### 31.6 31.6 0.0
2023-Jan-16 Mon ### ### ### ### 87,657 0 79.7 79.7 0.0
2023-Jan-13 Fri ### ### ### ### 18.8 18.8 0.0
2023-Jan-12 Thu ### ### ### ### 6,725 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 107,545 0 22.6 22.6 0.0
2023-Jan-10 Tue ### 0.6375 ### 0.6375 20,445 ### 76.5 76.5 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 5,729 0 16.2 16.2 0.0
2023-Jan-05 Thu ### ### ### ### 19,371 0 ### ### 0.0
2023-Jan-04 Wed ### ### 0.625 0.6275 24,323 ### 15.7 15.7 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 174,286 0 24.5 24.5 0.0
2022-Dec-29 Thu 0.645 0.645 0.645 0.645 0 ###
2022-Dec-28 Wed ### ### 0.645 0.645 4,379 ### ### ### ###
2022-Dec-23 Fri ### ### 0.645 0.645 ### ### ###
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 148,781 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 220 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 27 0 70.2 70.2 0.0
2022-Dec-15 Thu ### ### ### ### 38,729 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 6,372 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 02:34:09 thru 2025-05-03 02:34:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000