(AIO) ASCIANO LIMITED home page - Stock Trading Printable OzSuper

(AIO) ASCIANO LIMITED home page...

TOC Company Info for AIO Fundamental

Listing Code	AIO
Listing Name	ASCIANO LIMITED
GICS Sector	Transportation
Company Listing	ASX listed company as at Thu Aug 25 19:01:01 EST 2016
ISIN Name	ASCIANO GROUP
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000AIO7

Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for AIO .. Friday 29th July 2016

AIO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 25 19:01:01 EST 2016

Company Fundamental Data News

More Historic Detail for Company AIO

DATE	2016-04-22	###	###	###	###	###
SHARE PRICE	8.87	8.89	###	6.43	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	0.08843537414965986	###	0.031746031746031744	###	###	0.038135593220338986
Price to Earnings (PE) Price/EPS	23.4	23.45	###	24.48	###	23.26
Earnings/Share (EPS)	###	###	0.26	0.26	0.26	0.26
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				2015-02-20
DIVIDEND DATE PAY				###
DIVIDEND AMOUNT				0.0825
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV
Year High	8.87	###	###	6.48	###	###
Year Low	8.8	8.88	6.53	###	6.29	###
Net Profit Margin%	###	###	9.84	9.84	9.84	3.45
Operating Margin%	19.58	19.58	###	###	###	###
Return on Avg Assets%	4.51	4.51	4.52	4.52	4.52	###
Return on Avg Equity%	9.86	9.86	###	###	###	3.59
No. Employees	7,642		8,983	8,983	8,983	8,827
52Week High	8.87	###	###	6.48	###	###
52Week Low	8.8	8.88	6.53	###	6.29	###

Fundamental News for AIO Options

Score Company AIO for Ownership

Ctr	Links	Date	News	Score
1	an	2016-08-25	^{2025-07-16 10:23 GMT,} Price Closed at $9.13	-3
Price range $0.4 -> $11.64, for Dates 2007-Jun-06 Wed -> 2016-Jul-29 Fri

News Options owned by AIO Warrants

No OPTIONS for company (AIO) ASCIANO LIMITED.

Options Warrants owned by AIO Charting

No Warrants for company (AIO) ASCIANO LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AIO) ASCIANO LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.4	###	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AIO

Weekly Format Enhanced Daily Prices for AIO Basic

End of day Prices (Enhanced format),

last 120 Days for (AIO) ASCIANO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.38
2016-Aug-25 Thu	###	###	###	###	0				###
2016-Aug-24 Wed	###	###	###	###	0				###
2016-Aug-23 Tue	###	###	###	###	0				###
2016-Aug-22 Mon	###	###	###	###	0				###
2016-Aug-19 Fri	###	###	###	###	0				###
2016-Aug-18 Thu	###	###	###	###	0				###
2016-Aug-17 Wed	###	###	###	###	0				###
2016-Aug-16 Tue	###	###	###	###	0				###
2016-Aug-15 Mon	###	###	###	###	0				###
2016-Aug-12 Fri	###	###	###	###	0				###
2016-Aug-11 Thu	###	###	###	###	0				###
2016-Aug-10 Wed	###	###	###	###	0				###
2016-Aug-09 Tue	###	###	###	###	0				###
2016-Aug-08 Mon	###	###	###	###	0				###
2016-Aug-05 Fri	###	###	###	###	0				###
2016-Aug-04 Thu	###	###	###	###	0				###
2016-Aug-03 Wed	###	###	###	###	0				###
2016-Aug-02 Tue	###	###	###	###	0				###
2016-Aug-01 Mon	###	###	###	###	0				###
2016-Jul-29 Fri	###	###	###	###	17,942,672	###	###	###	###
2016-Jul-28 Thu	###	###	###	###	15,991,350	145,961,047	###	66.0	###
2016-Jul-27 Wed	###	###	###	###	11,797,647	107,653,528	###	###	###
2016-Jul-26 Tue	###	###	###	###	4,192,950	###	###	###	###
2016-Jul-25 Mon	###	###	###	###	3,068,055	###	###	###	###
2016-Jul-22 Fri	###	###	###	###	###	###	###	72.7	###
2016-Jul-21 Thu	###	###	###	###	7,758,822	70,799,250	###	75.3	###
2016-Jul-20 Wed	9	9.055	###	###	###	16,978,076	0.4	66.2	###
2016-Jul-19 Tue	###	###	###	###	1,414,885	###	-0.6	30.9	23.6
2016-Jul-18 Mon	###	###	9	###	995,681	8,986,021	-0.2	###	###
2016-Jul-15 Fri	###	###	###	###	###	26,263,542	1.5	###	23.8
2016-Jul-14 Thu	###	###	8.89	###	###	14,647,549	###	32.8	23.4
2016-Jul-13 Wed	###	###	8.88	###	2,505,321	22,297,356	###	###	23.4
2016-Jul-12 Tue	8.89	###	8.87	8.88	###	###	###	###	23.4
2016-Jul-11 Mon	8.87	###	8.845	8.85	###	7,291,459	-0.2	###	###
2016-Jul-08 Fri	8.88	###	8.82	8.82	###	###	-0.7	23.5	###
2016-Jul-07 Thu	8.87	###	8.85	8.88	985,175	###	###	###	23.4
2016-Jul-06 Wed	8.8	8.88	8.8	8.86	1,102,926	###	0.7	77.0	23.3
2016-Jul-05 Tue	###	###	8.8	8.8	###	8,595,120	-1.1	###	23.2
2016-Jul-04 Mon	###	###	8.88	###	###	8,492,086	-0.2	###	###
2016-Jul-01 Fri	8.86	###	8.845	###	###	###	###	69.7	23.5
2016-Jun-30 Thu	8.85	8.88	8.84	8.87	###	22,363,224	0.2	65.7	23.3
2016-Jun-29 Wed	8.88	###	8.85	8.85	4,568,046	40,564,248	###	###	###
2016-Jun-28 Tue	8.85	###	8.85	8.87	1,520,022	###	0.2	71.5	23.3
2016-Jun-27 Mon	8.85	8.88	###	8.86	###	8,256,651	###	###	23.3
2016-May-27 Fri	8.86	8.89	8.85	8.86	2,630,343	23,331,142	###	66.6	23.3
2016-May-26 Thu	8.84	###	8.79	8.85	2,445,453	###	###	68.8	###
2016-May-25 Wed	8.85	8.86	8.82	8.86	2,149,883	###	###	###	23.3
2016-May-24 Tue	8.84	8.86	8.78	8.82	###	###	-0.2	35.9	###
2016-May-23 Mon	8.87	8.89	8.84	8.84	###	11,070,780	###	###	###
2016-May-20 Fri	8.86	8.88	8.85	8.88	###	###	0.2	###	23.4
2016-May-19 Thu	8.85	8.88	8.85	8.85	1,654,729	14,669,172	###	###	###
2016-May-18 Wed	8.86	8.89	8.845	8.85	###	19,798,121	###	###	###
2016-May-17 Tue	8.87	8.88	8.85	8.88	1,376,956	###	###	###	23.4
2016-May-16 Mon	8.86	###	8.85	8.88	768,655	###	0.2	72.7	23.4
2016-May-13 Fri	8.88	###	8.84	8.87	1,368,920	12,142,320	###	###	23.3
2016-May-12 Thu	###	###	8.88	###	###	7,790,085	###	###	###
2016-May-11 Wed	###	###	8.86	###	###	13,748,147	###	###	###
2016-May-10 Tue	###	###	8.87	8.87	2,801,244	###	###	###	23.3
2016-May-09 Mon	8.89	###	8.85	###	1,408,145	12,504,327	0.2	66.4	23.4
2016-May-06 Fri	###	###	8.845	###	1,955,226	###	###	###	23.4
2016-May-05 Thu	8.88	###	8.87	###	2,190,124	19,481,152	0.2	###	###
2016-May-04 Wed	8.88	###	8.86	8.88	###	24,806,173	###	###	23.4
2016-May-03 Tue	8.84	###	8.82	###	3,059,945	###	###	68.3	23.4
2016-May-02 Mon	8.81	8.86	8.81	8.81	1,002,475	###	###	65.4	23.2
2016-Apr-29 Fri	8.83	8.855	8.82	8.83	1,401,776	###	###	64.6	###
2016-Apr-28 Thu	8.85	8.86	8.81	8.86	###	13,984,188	###	69.3	23.3
2016-Apr-27 Wed	8.87	###	8.85	8.88	###	9,644,524	###	###	23.4
2016-Apr-26 Tue	8.87	8.88	8.845	8.85	2,566,284	###	-0.2	###	###
2016-Apr-22 Fri	8.82	8.86	8.82	8.86	###	###	0.5	###	23.3
2016-Apr-21 Thu	8.85	8.87	8.8	8.87	###	###	0.2	###	23.3
2016-Apr-20 Wed	8.81	8.82	8.75	8.81	1,696,727	14,905,746	###	###	23.2
2016-Apr-19 Tue	8.86	8.87	8.785	8.81	3,697,686	32,641,323	###	###	23.2
2016-Apr-18 Mon	8.84	8.885	8.82	8.82	###	18,605,874	-0.2	32.3	###
2016-Apr-15 Fri	8.84	8.87	8.79	8.84	###	9,835,745	###	65.7	###
2016-Apr-14 Thu	8.81	8.88	8.755	8.85	###	14,175,277	0.5	70.5	###
2016-Apr-13 Wed	8.74	8.87	8.73	8.87	1,814,552	15,968,057	1.5	###	23.3
2016-Apr-12 Tue	8.72	8.75	8.7	8.7	761,554	6,644,558	-0.2	###	22.9
2016-Apr-11 Mon	8.74	8.75	8.72	8.73	2,476,640	21,633,450	###	###	###
2016-Apr-08 Fri	8.7	8.75	###	8.74	###	###	###	70.5	23.0
2016-Apr-07 Thu	8.7	8.72	###	###	4,160,151	###	###	26.4	###
2016-Apr-06 Wed	8.72	8.745	###	###	5,792,346	50,378,929	###	###	###
2016-Apr-05 Tue	8.8	8.85	8.71	8.71	###	###	-1.0	###	###
2016-Apr-04 Mon	8.89	8.89	8.76	8.8	###	###	###	###	23.2
2016-Apr-01 Fri	###	###	###	###	2,083,851	###	-0.4	###	23.4
2016-Mar-31 Thu	###	###	###	###	###	###	-0.2	###	23.6
2016-Mar-30 Wed	###	9	###	###	3,294,927	###	###	36.8	###
2016-Mar-29 Tue	9	9	###	###	1,430,082	###	###	46.5	23.7
2016-Mar-24 Thu	###	9	###	###	###	24,541,979	###	###	23.6
2016-Mar-23 Wed	###	9	###	9	1,518,941	###	0.2	77.6	23.7
2016-Mar-22 Tue	###	###	###	###	1,191,524	10,687,970	###	72.7	###
2016-Mar-21 Mon	###	9	###	###	1,958,472	17,596,870	###	36.3	###
2016-Mar-18 Fri	###	9	###	###	###	42,822,380	###	35.4	23.6
2016-Mar-17 Thu	9	###	###	###	###	91,529,278	-0.4	###	23.6
2016-Mar-16 Wed	###	###	###	9	13,395,688	###	###	###	23.7
2016-Mar-15 Tue	###	9	###	###	1,910,483	17,108,375	###	###	23.7
2016-Mar-14 Mon	8.89	###	8.87	8.87	###	###	-0.2	###	23.3
2016-Mar-11 Fri	8.88	###	8.86	8.89	###	10,744,240	###	67.5	23.4
2016-Mar-10 Thu	8.89	###	8.86	8.88	1,236,580	###	###	###	23.4
2016-Mar-09 Wed	8.87	8.89	8.86	8.86	###	###	###	###	23.3
2016-Mar-08 Tue	8.83	8.87	8.81	8.85	4,729,429	41,808,152	0.2	78.4	###
2016-Mar-07 Mon	###	###	8.8	8.81	###	###	###	25.6	23.2
2016-Mar-04 Fri	###	###	8.86	8.87	###	###	###	###	23.3
2016-Mar-03 Thu	8.88	###	8.88	8.89	###	###	###	###	23.4
2016-Mar-02 Wed	###	###	8.88	8.89	1,804,173	###	###	33.0	23.4
2016-Mar-01 Tue	8.88	###	8.88	8.89	###	29,381,770	###	64.7	23.4
2016-Feb-29 Mon	###	###	8.87	8.87	###	###	###	33.2	23.3
2016-Feb-26 Fri	###	###	###	###	5,832,880	52,612,577	###	69.3	###
2016-Feb-25 Thu	###	###	###	###	6,059,959	54,721,429	###	41.4	###
2016-Feb-24 Wed	###	###	###	###	###	32,952,377	###	###	###
2016-Feb-23 Tue	###	###	###	###	###	###	-0.2	35.3	###
2016-Feb-22 Mon	8.88	###	8.86	8.87	1,149,977	###	###	28.5	23.3
2016-Feb-19 Fri	###	###	8.86	8.87	###	14,296,346	###	35.3	23.3
2016-Feb-18 Thu	###	###	8.87	###	6,847,786	###	###	62.6	###
2016-Feb-17 Wed	###	###	8.85	8.87	###	17,218,829	###	###	23.3
2016-Feb-16 Tue	###	###	8.845	###	2,171,221	###	-0.2	27.8	###
2016-Feb-15 Mon	###	###	8.84	###	1,049,928	###	###	###	###
2016-Feb-12 Fri	###	###	8.85	8.85	###	23,438,547	###	34.9	###
2016-Feb-11 Thu	###	###	8.74	###	3,673,921	###	###	64.4	23.6
2016-Feb-10 Wed	9	###	8.875	###	###	36,868,523	###	###	###
2016-Feb-09 Tue	###	###	9	###	5,151,384	###	###	###	###

Enhanced Basic Format Daily Prices for AIO Bottom

Basic Prices for AIO

Server processing from 2025-08-13 02:30:04 thru 2025-08-13 02:30:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000