Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 12:00:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIO) ASCIANO LIMITED home page...

     Prev Section TOC    Company Info for AIO    Fundamental Next Section
Listing Code AIO
Listing Name ASCIANO LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Thu Aug 25 19:01:01 EST 2016
ISIN Name ASCIANO GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000AIO7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AIO .. Friday 29th July 2016

AIO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 25 19:01:01 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AIO
DATE 2016-04-22 ### ### ### ### ###
SHARE PRICE 8.87 8.89 ### 6.43 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.08843537414965986 ### 0.031746031746031744 ### ### 0.038135593220338986
Price to Earnings (PE) Price/EPS 23.4 23.45 ### 24.48 ### 23.26
Earnings/Share (EPS) ### ### 0.26 0.26 0.26 0.26
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2015-02-20
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.0825
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 8.87 ### ### 6.48 ### ###
Year Low 8.8 8.88 6.53 ### 6.29 ###
Net Profit Margin% ### ### 9.84 9.84 9.84 3.45
Operating Margin% 19.58 19.58 ### ### ### ###
Return on Avg Assets% 4.51 4.51 4.52 4.52 4.52 ###
Return on Avg Equity% 9.86 9.86 ### ### ### 3.59
No. Employees 7,642 8,983 8,983 8,983 8,827
52Week High 8.87 ### ### 6.48 ### ###
52Week Low 8.8 8.88 6.53 ### 6.29 ###

     Prev Section Fundamental    News for AIO    Options Next Section

Score Company AIO for Ownership
CtrLinksDateNewsScore
1 an 2016-08-25  2025-03-21 16:14 GMT, Price
Closed at $9.13 		-3
Price range $0.4 -> $11.64, for Dates 2007-Jun-06 Wed -> 2016-Jul-29 Fri
 

     Prev Section News    Options owned by AIO    Warrants Next Section
No OPTIONS for company (AIO) ASCIANO LIMITED.
     Prev Section Options    Warrants owned by AIO    Charting Next Section
No Warrants for company (AIO) ASCIANO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AIO) ASCIANO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.4 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AIO

     Prev Section Weekly    Format Enhanced Daily Prices for AIO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AIO) ASCIANO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.38
2016-Aug-25 Thu ### ### ### ### 0 ###
2016-Aug-24 Wed ### ### ### ### 0 ###
2016-Aug-23 Tue ### ### ### ### 0 ###
2016-Aug-22 Mon ### ### ### ### 0 ###
2016-Aug-19 Fri ### ### ### ### 0 ###
2016-Aug-18 Thu ### ### ### ### 0 ###
2016-Aug-17 Wed ### ### ### ### 0 ###
2016-Aug-16 Tue ### ### ### ### 0 ###
2016-Aug-15 Mon ### ### ### ### 0 ###
2016-Aug-12 Fri ### ### ### ### 0 ###
2016-Aug-11 Thu ### ### ### ### 0 ###
2016-Aug-10 Wed ### ### ### ### 0 ###
2016-Aug-09 Tue ### ### ### ### 0 ###
2016-Aug-08 Mon ### ### ### ### 0 ###
2016-Aug-05 Fri ### ### ### ### 0 ###
2016-Aug-04 Thu ### ### ### ### 0 ###
2016-Aug-03 Wed ### ### ### ### 0 ###
2016-Aug-02 Tue ### ### ### ### 0 ###
2016-Aug-01 Mon ### ### ### ### 0 ###
2016-Jul-29 Fri ### ### ### ### 17,942,672 ### ### ### ###
2016-Jul-28 Thu ### ### ### ### 15,991,350 145,961,047 ### 66.0 ###
2016-Jul-27 Wed ### ### ### ### 11,797,647 107,653,528 ### ### ###
2016-Jul-26 Tue ### ### ### ### 4,192,950 ### ### ### ###
2016-Jul-25 Mon ### ### ### ### 3,068,055 ### ### ### ###
2016-Jul-22 Fri ### ### ### ### ### ### ### 72.7 ###
2016-Jul-21 Thu ### ### ### ### 7,758,822 70,799,250 ### 75.3 ###
2016-Jul-20 Wed 9 9.055 ### ### ### 16,978,076 0.4 66.2 ###
2016-Jul-19 Tue ### ### ### ### 1,414,885 ### -0.6 30.9 23.6
2016-Jul-18 Mon ### ### 9 ### 995,681 8,986,021 -0.2 ### ###
2016-Jul-15 Fri ### ### ### ### ### 26,263,542 1.5 ### 23.8
2016-Jul-14 Thu ### ### 8.89 ### ### 14,647,549 ### 32.8 23.4
2016-Jul-13 Wed ### ### 8.88 ### 2,505,321 22,297,356 ### ### 23.4
2016-Jul-12 Tue 8.89 ### 8.87 8.88 ### ### ### ### 23.4
2016-Jul-11 Mon 8.87 ### 8.845 8.85 ### 7,291,459 -0.2 ### ###
2016-Jul-08 Fri 8.88 ### 8.82 8.82 ### ### -0.7 23.5 ###
2016-Jul-07 Thu 8.87 ### 8.85 8.88 985,175 ### ### ### 23.4
2016-Jul-06 Wed 8.8 8.88 8.8 8.86 1,102,926 ### 0.7 77.0 23.3
2016-Jul-05 Tue ### ### 8.8 8.8 ### 8,595,120 -1.1 ### 23.2
2016-Jul-04 Mon ### ### 8.88 ### ### 8,492,086 -0.2 ### ###
2016-Jul-01 Fri 8.86 ### 8.845 ### ### ### ### 69.7 23.5
2016-Jun-30 Thu 8.85 8.88 8.84 8.87 ### 22,363,224 0.2 65.7 23.3
2016-Jun-29 Wed 8.88 ### 8.85 8.85 4,568,046 40,564,248 ### ### ###
2016-Jun-28 Tue 8.85 ### 8.85 8.87 1,520,022 ### 0.2 71.5 23.3
2016-Jun-27 Mon 8.85 8.88 ### 8.86 ### 8,256,651 ### ### 23.3
2016-May-27 Fri 8.86 8.89 8.85 8.86 2,630,343 23,331,142 ### 66.6 23.3
2016-May-26 Thu 8.84 ### 8.79 8.85 2,445,453 ### ### 68.8 ###
2016-May-25 Wed 8.85 8.86 8.82 8.86 2,149,883 ### ### ### 23.3
2016-May-24 Tue 8.84 8.86 8.78 8.82 ### ### -0.2 35.9 ###
2016-May-23 Mon 8.87 8.89 8.84 8.84 ### 11,070,780 ### ### ###
2016-May-20 Fri 8.86 8.88 8.85 8.88 ### ### 0.2 ### 23.4
2016-May-19 Thu 8.85 8.88 8.85 8.85 1,654,729 14,669,172 ### ### ###
2016-May-18 Wed 8.86 8.89 8.845 8.85 ### 19,798,121 ### ### ###
2016-May-17 Tue 8.87 8.88 8.85 8.88 1,376,956 ### ### ### 23.4
2016-May-16 Mon 8.86 ### 8.85 8.88 768,655 ### 0.2 72.7 23.4
2016-May-13 Fri 8.88 ### 8.84 8.87 1,368,920 12,142,320 ### ### 23.3
2016-May-12 Thu ### ### 8.88 ### ### 7,790,085 ### ### ###
2016-May-11 Wed ### ### 8.86 ### ### 13,748,147 ### ### ###
2016-May-10 Tue ### ### 8.87 8.87 2,801,244 ### ### ### 23.3
2016-May-09 Mon 8.89 ### 8.85 ### 1,408,145 12,504,327 0.2 66.4 23.4
2016-May-06 Fri ### ### 8.845 ### 1,955,226 ### ### ### 23.4
2016-May-05 Thu 8.88 ### 8.87 ### 2,190,124 19,481,152 0.2 ### ###
2016-May-04 Wed 8.88 ### 8.86 8.88 ### 24,806,173 ### ### 23.4
2016-May-03 Tue 8.84 ### 8.82 ### 3,059,945 ### ### 68.3 23.4
2016-May-02 Mon 8.81 8.86 8.81 8.81 1,002,475 ### ### 65.4 23.2
2016-Apr-29 Fri 8.83 8.855 8.82 8.83 1,401,776 ### ### 64.6 ###
2016-Apr-28 Thu 8.85 8.86 8.81 8.86 ### 13,984,188 ### 69.3 23.3
2016-Apr-27 Wed 8.87 ### 8.85 8.88 ### 9,644,524 ### ### 23.4
2016-Apr-26 Tue 8.87 8.88 8.845 8.85 2,566,284 ### -0.2 ### ###
2016-Apr-22 Fri 8.82 8.86 8.82 8.86 ### ### 0.5 ### 23.3
2016-Apr-21 Thu 8.85 8.87 8.8 8.87 ### ### 0.2 ### 23.3
2016-Apr-20 Wed 8.81 8.82 8.75 8.81 1,696,727 14,905,746 ### ### 23.2
2016-Apr-19 Tue 8.86 8.87 8.785 8.81 3,697,686 32,641,323 ### ### 23.2
2016-Apr-18 Mon 8.84 8.885 8.82 8.82 ### 18,605,874 -0.2 32.3 ###
2016-Apr-15 Fri 8.84 8.87 8.79 8.84 ### 9,835,745 ### 65.7 ###
2016-Apr-14 Thu 8.81 8.88 8.755 8.85 ### 14,175,277 0.5 70.5 ###
2016-Apr-13 Wed 8.74 8.87 8.73 8.87 1,814,552 15,968,057 1.5 ### 23.3
2016-Apr-12 Tue 8.72 8.75 8.7 8.7 761,554 6,644,558 -0.2 ### 22.9
2016-Apr-11 Mon 8.74 8.75 8.72 8.73 2,476,640 21,633,450 ### ### ###
2016-Apr-08 Fri 8.7 8.75 ### 8.74 ### ### ### 70.5 23.0
2016-Apr-07 Thu 8.7 8.72 ### ### 4,160,151 ### ### 26.4 ###
2016-Apr-06 Wed 8.72 8.745 ### ### 5,792,346 50,378,929 ### ### ###
2016-Apr-05 Tue 8.8 8.85 8.71 8.71 ### ### -1.0 ### ###
2016-Apr-04 Mon 8.89 8.89 8.76 8.8 ### ### ### ### 23.2
2016-Apr-01 Fri ### ### ### ### 2,083,851 ### -0.4 ### 23.4
2016-Mar-31 Thu ### ### ### ### ### ### -0.2 ### 23.6
2016-Mar-30 Wed ### 9 ### ### 3,294,927 ### ### 36.8 ###
2016-Mar-29 Tue 9 9 ### ### 1,430,082 ### ### 46.5 23.7
2016-Mar-24 Thu ### 9 ### ### ### 24,541,979 ### ### 23.6
2016-Mar-23 Wed ### 9 ### 9 1,518,941 ### 0.2 77.6 23.7
2016-Mar-22 Tue ### ### ### ### 1,191,524 10,687,970 ### 72.7 ###
2016-Mar-21 Mon ### 9 ### ### 1,958,472 17,596,870 ### 36.3 ###
2016-Mar-18 Fri ### 9 ### ### ### 42,822,380 ### 35.4 23.6
2016-Mar-17 Thu 9 ### ### ### ### 91,529,278 -0.4 ### 23.6
2016-Mar-16 Wed ### ### ### 9 13,395,688 ### ### ### 23.7
2016-Mar-15 Tue ### 9 ### ### 1,910,483 17,108,375 ### ### 23.7
2016-Mar-14 Mon 8.89 ### 8.87 8.87 ### ### -0.2 ### 23.3
2016-Mar-11 Fri 8.88 ### 8.86 8.89 ### 10,744,240 ### 67.5 23.4
2016-Mar-10 Thu 8.89 ### 8.86 8.88 1,236,580 ### ### ### 23.4
2016-Mar-09 Wed 8.87 8.89 8.86 8.86 ### ### ### ### 23.3
2016-Mar-08 Tue 8.83 8.87 8.81 8.85 4,729,429 41,808,152 0.2 78.4 ###
2016-Mar-07 Mon ### ### 8.8 8.81 ### ### ### 25.6 23.2
2016-Mar-04 Fri ### ### 8.86 8.87 ### ### ### ### 23.3
2016-Mar-03 Thu 8.88 ### 8.88 8.89 ### ### ### ### 23.4
2016-Mar-02 Wed ### ### 8.88 8.89 1,804,173 ### ### 33.0 23.4
2016-Mar-01 Tue 8.88 ### 8.88 8.89 ### 29,381,770 ### 64.7 23.4
2016-Feb-29 Mon ### ### 8.87 8.87 ### ### ### 33.2 23.3
2016-Feb-26 Fri ### ### ### ### 5,832,880 52,612,577 ### 69.3 ###
2016-Feb-25 Thu ### ### ### ### 6,059,959 54,721,429 ### 41.4 ###
2016-Feb-24 Wed ### ### ### ### ### 32,952,377 ### ### ###
2016-Feb-23 Tue ### ### ### ### ### ### -0.2 35.3 ###
2016-Feb-22 Mon 8.88 ### 8.86 8.87 1,149,977 ### ### 28.5 23.3
2016-Feb-19 Fri ### ### 8.86 8.87 ### 14,296,346 ### 35.3 23.3
2016-Feb-18 Thu ### ### 8.87 ### 6,847,786 ### ### 62.6 ###
2016-Feb-17 Wed ### ### 8.85 8.87 ### 17,218,829 ### ### 23.3
2016-Feb-16 Tue ### ### 8.845 ### 2,171,221 ### -0.2 27.8 ###
2016-Feb-15 Mon ### ### 8.84 ### 1,049,928 ### ### ### ###
2016-Feb-12 Fri ### ### 8.85 8.85 ### 23,438,547 ### 34.9 ###
2016-Feb-11 Thu ### ### 8.74 ### 3,673,921 ### ### 64.4 23.6
2016-Feb-10 Wed 9 ### 8.875 ### ### 36,868,523 ### ### ###
2016-Feb-09 Tue ### ### 9 ### 5,151,384 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AIO    Bottom Next Section
Basic Prices for AIO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 12:00:55 thru 2025-05-18 12:00:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000