eg: Prices for BHP
Currently Mon 25-Jan-20 03:38:54 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AIO) ASCIANO LIMITED home page...
TOC Company Info for AIO Fundamental 
| Listing Code | AIO |
| Listing Name | ASCIANO LIMITED |
| GICS Sector | Transportation |
| Company Listing | ASX listed company as at Thu Aug 25 19:01:01 EST 2016 |
| ISIN Name | ASCIANO GROUP |
| ISIN Security | STAPLED SECURITIES FULLY PAID |
| ISIN Code | AU000000AIO7 |
Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for AIO .. Friday 29th July 2016
AIO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 25 19:01:01 EST 2016
Company Fundamental Data News More Historic Detail for Company AIO
| DATE | 2016-04-22 | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 8.87 | 8.89 | ### | 6.43 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0.08843537414965986 | ### | 0.031746031746031744 | ### | ### | 0.038135593220338986 |
| Price to Earnings (PE) Price/EPS | 23.4 | 23.45 | ### | 24.48 | ### | 23.26 |
| Earnings/Share (EPS) | ### | ### | 0.26 | 0.26 | 0.26 | 0.26 |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | 2015-02-20 | |||||
| DIVIDEND DATE PAY | ### | |||||
| DIVIDEND AMOUNT | 0.0825 | |||||
| DIVIDEND FRANKING | ### | |||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 8.87 | ### | ### | 6.48 | ### | ### |
| Year Low | 8.8 | 8.88 | 6.53 | ### | 6.29 | ### |
| Net Profit Margin% | ### | ### | 9.84 | 9.84 | 9.84 | 3.45 |
| Operating Margin% | 19.58 | 19.58 | ### | ### | ### | ### |
| Return on Avg Assets% | 4.51 | 4.51 | 4.52 | 4.52 | 4.52 | ### |
| Return on Avg Equity% | 9.86 | 9.86 | ### | ### | ### | 3.59 |
| No. Employees | 7,642 | 8,983 | 8,983 | 8,983 | 8,827 | |
| 52Week High | 8.87 | ### | ### | 6.48 | ### | ### |
| 52Week Low | 8.8 | 8.88 | 6.53 | ### | 6.29 | ### |
Fundamental News for AIO Options Score Company AIO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2016-08-25 | 2024-12-27 08:51 GMT, Price Closed at $9.13 | -3 |
| Price range $0.4 -> $11.64, for Dates 2007-Jun-06 Wed -> 2016-Jul-29 Fri |
||||
News Options owned by AIO Warrants No OPTIONS for company (AIO) ASCIANO LIMITED.
Options Warrants owned by AIO Charting No Warrants for company (AIO) ASCIANO LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AIO) ASCIANO LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AIO, compared with All Ords (ASX)
- Max chart for AIO (float)
- BigCharts for AIO (BigCharts)
- Google stats for AIO (Google)
- Max chart for AIO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AIO (Yahoo)
- Financial Highlights for AIO (Reuters)
- Company Announcements, Last 6 months for AIO (ASX)
- Upcoming Company Events for AIO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.4 ### ### MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AIO
Weekly Format Enhanced Daily Prices for AIO Basic
last 120 Days for (AIO) ASCIANO LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.382016-Aug-25 Thu ### ### ### ### 0 ### 2016-Aug-24 Wed ### ### ### ### 0 ### 2016-Aug-23 Tue ### ### ### ### 0 ### 2016-Aug-22 Mon ### ### ### ### 0 ### 2016-Aug-19 Fri ### ### ### ### 0 ### 2016-Aug-18 Thu ### ### ### ### 0 ### 2016-Aug-17 Wed ### ### ### ### 0 ### 2016-Aug-16 Tue ### ### ### ### 0 ### 2016-Aug-15 Mon ### ### ### ### 0 ### 2016-Aug-12 Fri ### ### ### ### 0 ### 2016-Aug-11 Thu ### ### ### ### 0 ### 2016-Aug-10 Wed ### ### ### ### 0 ### 2016-Aug-09 Tue ### ### ### ### 0 ### 2016-Aug-08 Mon ### ### ### ### 0 ### 2016-Aug-05 Fri ### ### ### ### 0 ### 2016-Aug-04 Thu ### ### ### ### 0 ### 2016-Aug-03 Wed ### ### ### ### 0 ### 2016-Aug-02 Tue ### ### ### ### 0 ### 2016-Aug-01 Mon ### ### ### ### 0 ### 2016-Jul-29 Fri ### ### ### ### 17,942,672 ### ### ### ### 2016-Jul-28 Thu ### ### ### ### 15,991,350 145,961,047 ### 66.0 ### 2016-Jul-27 Wed ### ### ### ### 11,797,647 107,653,528 ### ### ### 2016-Jul-26 Tue ### ### ### ### 4,192,950 ### ### ### ### 2016-Jul-25 Mon ### ### ### ### 3,068,055 ### ### ### ### 2016-Jul-22 Fri ### ### ### ### ### ### ### 72.7 ### 2016-Jul-21 Thu ### ### ### ### 7,758,822 70,799,250 ### 75.3 ### 2016-Jul-20 Wed 9 9.055 ### ### ### 16,978,076 0.4 66.2 ### 2016-Jul-19 Tue ### ### ### ### 1,414,885 ### -0.6 30.9 23.6 2016-Jul-18 Mon ### ### 9 ### 995,681 8,986,021 -0.2 ### ### 2016-Jul-15 Fri ### ### ### ### ### 26,263,542 1.5 ### 23.8 2016-Jul-14 Thu ### ### 8.89 ### ### 14,647,549 ### 32.8 23.4 2016-Jul-13 Wed ### ### 8.88 ### 2,505,321 22,297,356 ### ### 23.4 2016-Jul-12 Tue 8.89 ### 8.87 8.88 ### ### ### ### 23.4 2016-Jul-11 Mon 8.87 ### 8.845 8.85 ### 7,291,459 -0.2 ### ### 2016-Jul-08 Fri 8.88 ### 8.82 8.82 ### ### -0.7 23.5 ### 2016-Jul-07 Thu 8.87 ### 8.85 8.88 985,175 ### ### ### 23.4 2016-Jul-06 Wed 8.8 8.88 8.8 8.86 1,102,926 ### 0.7 77.0 23.3 2016-Jul-05 Tue ### ### 8.8 8.8 ### 8,595,120 -1.1 ### 23.2 2016-Jul-04 Mon ### ### 8.88 ### ### 8,492,086 -0.2 ### ### 2016-Jul-01 Fri 8.86 ### 8.845 ### ### ### ### 69.7 23.5 2016-Jun-30 Thu 8.85 8.88 8.84 8.87 ### 22,363,224 0.2 65.7 23.3 2016-Jun-29 Wed 8.88 ### 8.85 8.85 4,568,046 40,564,248 ### ### ### 2016-Jun-28 Tue 8.85 ### 8.85 8.87 1,520,022 ### 0.2 71.5 23.3 2016-Jun-27 Mon 8.85 8.88 ### 8.86 ### 8,256,651 ### ### 23.3 2016-May-27 Fri 8.86 8.89 8.85 8.86 2,630,343 23,331,142 ### 66.6 23.3 2016-May-26 Thu 8.84 ### 8.79 8.85 2,445,453 ### ### 68.8 ### 2016-May-25 Wed 8.85 8.86 8.82 8.86 2,149,883 ### ### ### 23.3 2016-May-24 Tue 8.84 8.86 8.78 8.82 ### ### -0.2 35.9 ### 2016-May-23 Mon 8.87 8.89 8.84 8.84 ### 11,070,780 ### ### ### 2016-May-20 Fri 8.86 8.88 8.85 8.88 ### ### 0.2 ### 23.4 2016-May-19 Thu 8.85 8.88 8.85 8.85 1,654,729 14,669,172 ### ### ### 2016-May-18 Wed 8.86 8.89 8.845 8.85 ### 19,798,121 ### ### ### 2016-May-17 Tue 8.87 8.88 8.85 8.88 1,376,956 ### ### ### 23.4 2016-May-16 Mon 8.86 ### 8.85 8.88 768,655 ### 0.2 72.7 23.4 2016-May-13 Fri 8.88 ### 8.84 8.87 1,368,920 12,142,320 ### ### 23.3 2016-May-12 Thu ### ### 8.88 ### ### 7,790,085 ### ### ### 2016-May-11 Wed ### ### 8.86 ### ### 13,748,147 ### ### ### 2016-May-10 Tue ### ### 8.87 8.87 2,801,244 ### ### ### 23.3 2016-May-09 Mon 8.89 ### 8.85 ### 1,408,145 12,504,327 0.2 66.4 23.4 2016-May-06 Fri ### ### 8.845 ### 1,955,226 ### ### ### 23.4 2016-May-05 Thu 8.88 ### 8.87 ### 2,190,124 19,481,152 0.2 ### ### 2016-May-04 Wed 8.88 ### 8.86 8.88 ### 24,806,173 ### ### 23.4 2016-May-03 Tue 8.84 ### 8.82 ### 3,059,945 ### ### 68.3 23.4 2016-May-02 Mon 8.81 8.86 8.81 8.81 1,002,475 ### ### 65.4 23.2 2016-Apr-29 Fri 8.83 8.855 8.82 8.83 1,401,776 ### ### 64.6 ### 2016-Apr-28 Thu 8.85 8.86 8.81 8.86 ### 13,984,188 ### 69.3 23.3 2016-Apr-27 Wed 8.87 ### 8.85 8.88 ### 9,644,524 ### ### 23.4 2016-Apr-26 Tue 8.87 8.88 8.845 8.85 2,566,284 ### -0.2 ### ### 2016-Apr-22 Fri 8.82 8.86 8.82 8.86 ### ### 0.5 ### 23.3 2016-Apr-21 Thu 8.85 8.87 8.8 8.87 ### ### 0.2 ### 23.3 2016-Apr-20 Wed 8.81 8.82 8.75 8.81 1,696,727 14,905,746 ### ### 23.2 2016-Apr-19 Tue 8.86 8.87 8.785 8.81 3,697,686 32,641,323 ### ### 23.2 2016-Apr-18 Mon 8.84 8.885 8.82 8.82 ### 18,605,874 -0.2 32.3 ### 2016-Apr-15 Fri 8.84 8.87 8.79 8.84 ### 9,835,745 ### 65.7 ### 2016-Apr-14 Thu 8.81 8.88 8.755 8.85 ### 14,175,277 0.5 70.5 ### 2016-Apr-13 Wed 8.74 8.87 8.73 8.87 1,814,552 15,968,057 1.5 ### 23.3 2016-Apr-12 Tue 8.72 8.75 8.7 8.7 761,554 6,644,558 -0.2 ### 22.9 2016-Apr-11 Mon 8.74 8.75 8.72 8.73 2,476,640 21,633,450 ### ### ### 2016-Apr-08 Fri 8.7 8.75 ### 8.74 ### ### ### 70.5 23.0 2016-Apr-07 Thu 8.7 8.72 ### ### 4,160,151 ### ### 26.4 ### 2016-Apr-06 Wed 8.72 8.745 ### ### 5,792,346 50,378,929 ### ### ### 2016-Apr-05 Tue 8.8 8.85 8.71 8.71 ### ### -1.0 ### ### 2016-Apr-04 Mon 8.89 8.89 8.76 8.8 ### ### ### ### 23.2 2016-Apr-01 Fri ### ### ### ### 2,083,851 ### -0.4 ### 23.4 2016-Mar-31 Thu ### ### ### ### ### ### -0.2 ### 23.6 2016-Mar-30 Wed ### 9 ### ### 3,294,927 ### ### 36.8 ### 2016-Mar-29 Tue 9 9 ### ### 1,430,082 ### ### 46.5 23.7 2016-Mar-24 Thu ### 9 ### ### ### 24,541,979 ### ### 23.6 2016-Mar-23 Wed ### 9 ### 9 1,518,941 ### 0.2 77.6 23.7 2016-Mar-22 Tue ### ### ### ### 1,191,524 10,687,970 ### 72.7 ### 2016-Mar-21 Mon ### 9 ### ### 1,958,472 17,596,870 ### 36.3 ### 2016-Mar-18 Fri ### 9 ### ### ### 42,822,380 ### 35.4 23.6 2016-Mar-17 Thu 9 ### ### ### ### 91,529,278 -0.4 ### 23.6 2016-Mar-16 Wed ### ### ### 9 13,395,688 ### ### ### 23.7 2016-Mar-15 Tue ### 9 ### ### 1,910,483 17,108,375 ### ### 23.7 2016-Mar-14 Mon 8.89 ### 8.87 8.87 ### ### -0.2 ### 23.3 2016-Mar-11 Fri 8.88 ### 8.86 8.89 ### 10,744,240 ### 67.5 23.4 2016-Mar-10 Thu 8.89 ### 8.86 8.88 1,236,580 ### ### ### 23.4 2016-Mar-09 Wed 8.87 8.89 8.86 8.86 ### ### ### ### 23.3 2016-Mar-08 Tue 8.83 8.87 8.81 8.85 4,729,429 41,808,152 0.2 78.4 ### 2016-Mar-07 Mon ### ### 8.8 8.81 ### ### ### 25.6 23.2 2016-Mar-04 Fri ### ### 8.86 8.87 ### ### ### ### 23.3 2016-Mar-03 Thu 8.88 ### 8.88 8.89 ### ### ### ### 23.4 2016-Mar-02 Wed ### ### 8.88 8.89 1,804,173 ### ### 33.0 23.4 2016-Mar-01 Tue 8.88 ### 8.88 8.89 ### 29,381,770 ### 64.7 23.4 2016-Feb-29 Mon ### ### 8.87 8.87 ### ### ### 33.2 23.3 2016-Feb-26 Fri ### ### ### ### 5,832,880 52,612,577 ### 69.3 ### 2016-Feb-25 Thu ### ### ### ### 6,059,959 54,721,429 ### 41.4 ### 2016-Feb-24 Wed ### ### ### ### ### 32,952,377 ### ### ### 2016-Feb-23 Tue ### ### ### ### ### ### -0.2 35.3 ### 2016-Feb-22 Mon 8.88 ### 8.86 8.87 1,149,977 ### ### 28.5 23.3 2016-Feb-19 Fri ### ### 8.86 8.87 ### 14,296,346 ### 35.3 23.3 2016-Feb-18 Thu ### ### 8.87 ### 6,847,786 ### ### 62.6 ### 2016-Feb-17 Wed ### ### 8.85 8.87 ### 17,218,829 ### ### 23.3 2016-Feb-16 Tue ### ### 8.845 ### 2,171,221 ### -0.2 27.8 ### 2016-Feb-15 Mon ### ### 8.84 ### 1,049,928 ### ### ### ### 2016-Feb-12 Fri ### ### 8.85 8.85 ### 23,438,547 ### 34.9 ### 2016-Feb-11 Thu ### ### 8.74 ### 3,673,921 ### ### 64.4 23.6 2016-Feb-10 Wed 9 ### 8.875 ### ### 36,868,523 ### ### ### 2016-Feb-09 Tue ### ### 9 ### 5,151,384 ### ### ### ### Enhanced Basic Format Daily Prices for AIO Bottom Basic Prices for AIO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-20 03:38:54 thru 2025-01-20 03:38:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000