 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 21-Apr-21 10:05:48 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AIQ) ALTERNATIVE INVESTMENT TRUST home page...
|
TOC    Company Info for AIQ    Fundamental  |
Listing Code
| AIQ
|
Listing Name
| ALTERNATIVE INVESTMENT TRUST
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 21st April 2021 Latest price with VOLUME for AIQ .. Friday 16th April 2021
AIQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company AIQ
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 5
| ###
| 13.5
| 10.5
| 11.5
|
Earnings/Share (EPS)
| 0.024
| 0.029
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| 0.055
| 0.055
| 0.055
| 0.055
| 0.055 |
|
Fundamental    News for AIQ    Options  |
Score Company AIQ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-04-09 |   2021-04-10 14:57 GMT, Price Closed at $0.12
| 5 |
Price range $0.075 -> $1.45, for Dates 2009-Feb-11 Wed -> 2021-Apr-06 Tue   |
2 | < an > | 2020-02-12 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.26c AUD EST 0.0026 SPEC DRP 0 %Percentage Franked   |
3 | < an > | 2020-01-20 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.26c AUD EST 0.0026 SPEC DRP 0 %Percentage Franked   |
4 | < an | 2020-01-17 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.26c AUD EST 0.0026 SPEC DRP 0 %Percentage Franked   |
|
News    Options owned by AIQ    Warrants  |
No OPTIONS for company (AIQ) ALTERNATIVE INVESTMENT TRUST.
|
Options    Warrants owned by AIQ    Charting  |
No Warrants for company (AIQ) ALTERNATIVE INVESTMENT TRUST.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AIQ) ALTERNATIVE INVESTMENT TRUST:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.075
| ###
| 0.0 |
MAX
| 1.45
| 56,595,757
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AIQ
|
Weekly    Format Enhanced Daily Prices for AIQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AIQ) ALTERNATIVE INVESTMENT TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.024 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 35,974
| ###
| ###
| 65.6
| 5.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| ###
| 5.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| ###
| 9,780
| ###
| 77.6
| 5.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 4,520
| ###
| ###
| 78.3
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| ###
| 1,347
| ###
| 1.9
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.6 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.6 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.6 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.6 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.6 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| 5.6 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 7,254
| ###
| ###
| ###
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.6 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.6 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.6 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.6 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.6 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.6 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.6 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.6 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| 5.6 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 65,370
| 8,824
| ###
| ###
| 5.6 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 676
| ###
| 65.0
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,574
| ###
| 73.2
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 95,071
| 10,220
| ###
| 95.6
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 8,522
| ###
| ###
| ###
| 4.4 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-21 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| 1,541
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 770
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 783
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 6,585
| ###
| ###
| ###
| 5.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
|
Enhanced    Basic Format Daily Prices for AIQ    Bottom  |
Basic Prices for AIQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 22:05:48 thru 2021-04-21 22:05:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|