Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Sun 20-Sep-27 05:38:40 PM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIQ) ALTERNATIVE INVESTMENT TRUST home page...

     Prev Section TOC    Company Info for AIQ    Fundamental Next Section


Company Details for (AIQ) ALTERNATIVE INVESTMENT TRUST

Listing CodeAIQ
Listing NameALTERNATIVE INVESTMENT TRUST
GICS SectorNot Applic
Company ListingASX listed company as at Sat Sep 26 12:00:39 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 25th September 2020
Latest price with VOLUME for AIQ .. Wednesday 23rd September 2020

AIQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 26 12:00:39 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AIQ


Fundamental Data for (AIQ) ALTERNATIVE INVESTMENT TRUST

DATE######2020-04-242020-03-262020-02-28
SHARE PRICE0.125
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS7.815.86.45.86.8
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High0.125
52Week Low0.055

     Prev Section Fundamental    News for AIQ    Options Next Section

Score Company AIQ for Ownership


News Details for (AIQ) ALTERNATIVE INVESTMENT TRUST

CtrLinksDateNewsScore
1 an >2020-08-21  2020-08-23 10:36 GMT, Price
Closed at $0.105
5
Price range $0.075 -> $1.45, for Dates 2009-Feb-11 Wed -> 2020-Aug-21 Fri
 
2< an >2020-02-12  2020-02-03 22:02 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.26c
AUD EST 0.0026 SPEC DRP
0 %Percentage Franked
 
3< an >2020-01-20  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.26c
AUD EST 0.0026 SPEC DRP
0 %Percentage Franked
 
4< an 2020-01-17  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.26c
AUD EST 0.0026 SPEC DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by AIQ    Warrants Next Section
No OPTIONS for company (AIQ) ALTERNATIVE INVESTMENT TRUST.
     Prev Section Options    Warrants owned by AIQ    Charting Next Section
No Warrants for company (AIQ) ALTERNATIVE INVESTMENT TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AIQ) ALTERNATIVE INVESTMENT TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.075###0.0
MAX1.4556,595,75799.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AIQ

     Prev Section Weekly    Format Enhanced Daily Prices for AIQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AIQ) ALTERNATIVE INVESTMENT TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.016
2020-Sep-25 Fri############07.2
2020-Sep-24 Thu############07.2
2020-Sep-23 Wed###############1,380######7.2
2020-Sep-22 Tue############07.2
2020-Sep-21 Mon############07.2
2020-Sep-18 Fri############07.2
2020-Sep-17 Thu############07.2
2020-Sep-16 Wed############07.2
2020-Sep-15 Tue############07.2
2020-Sep-14 Mon########################7.2
2020-Sep-11 Fri0.1250.1250.1250.12507.8
2020-Sep-10 Thu0.1250.1250.1250.12507.8
2020-Sep-09 Wed0.1250.1250.1250.12507.8
2020-Sep-08 Tue0.1250.1250.1250.12507.8
2020-Sep-07 Mon0.1250.1250.1250.12507.8
2020-Sep-04 Fri0.1250.1250.1250.12507.8
2020-Sep-03 Thu0.1250.1250.1250.12507.8
2020-Sep-02 Wed0.1250.1250.1250.12507.8
2020-Sep-01 Tue0.1250.1250.1250.12507.8
2020-Aug-31 Mon0.1250.1250.1250.12507.8
2020-Aug-28 Fri0.1250.1250.1250.12507.8
2020-Aug-27 Thu0.1250.1250.1250.12507.8
2020-Aug-26 Wed###0.125###0.125###61,250######7.8
2020-Aug-25 Tue############07.5
2020-Aug-24 Mon#####################62.47.5
2020-Aug-21 Fri#####################64.06.6
2020-Aug-20 Thu############06.9
2020-Aug-19 Wed############06.9
2020-Aug-18 Tue############06.9
2020-Aug-17 Mon############06.9
2020-Aug-14 Fri########################6.9
2020-Aug-13 Thu############07.5
2020-Aug-12 Wed############07.5
2020-Aug-11 Tue############07.5
2020-Aug-10 Mon############4,520542######7.5
2020-Aug-07 Fri############06.9
2020-Aug-06 Thu############06.9
2020-Aug-05 Wed########################6.9
2020-Aug-04 Tue############06.1
2020-Aug-03 Mon############06.1
2020-Jul-31 Fri############06.1
2020-Jul-30 Thu############06.1
2020-Jul-29 Wed############552,555######19.56.1
2020-Jul-28 Tue############07.5
2020-Jul-27 Mon############07.5
2020-Jul-24 Fri############07.5
2020-Jul-23 Thu############07.5
2020-Jul-22 Wed############07.5
2020-Jul-21 Tue############07.5
2020-Jul-20 Mon############07.5
2020-Jul-17 Fri########################7.5
2020-Jul-16 Thu############06.9
2020-Jul-15 Wed########################6.9
2020-Jul-14 Tue############06.9
2020-Jul-13 Mon############06.9
2020-Jul-10 Fri############06.9
2020-Jul-09 Thu############06.9
2020-Jul-08 Wed############06.9
2020-Jul-07 Tue############06.9
2020-Jul-06 Mon############06.9
2020-Jul-03 Fri############06.9
2020-Jul-02 Thu############06.9
2020-Jul-01 Wed############06.9
2020-Jun-30 Tue############06.9
2020-Jun-29 Mon############06.9
2020-Jun-26 Fri############06.9
2020-Jun-25 Thu############06.9
2020-Jun-24 Wed############06.9
2020-Jun-23 Tue############06.9
2020-Jun-22 Mon###############5,720###69.56.9
2020-Jun-19 Fri############06.3
2020-Jun-18 Thu############06.3
2020-Jun-17 Wed############06.3
2020-Jun-16 Tue############06.3
2020-Jun-15 Mon############06.3
2020-Jun-12 Fri############06.3
2020-Jun-11 Thu############06.3
2020-Jun-10 Wed############06.3
2020-Jun-09 Tue############06.3
2020-Jun-05 Fri############06.3
2020-Jun-04 Thu############7,354######70.46.3
2020-Jun-03 Wed############06.3
2020-Jun-02 Tue############06.3
2020-Jun-01 Mon############06.3
2020-May-29 Fri############06.3
2020-May-28 Thu############06.3
2020-May-27 Wed############06.3
2020-May-26 Tue############06.3
2020-May-25 Mon############06.3
2020-May-22 Fri############06.3
2020-May-21 Thu############06.3
2020-May-20 Wed############06.3
2020-May-19 Tue############06.3
2020-May-18 Mon############06.3
2020-May-15 Fri############06.3
2020-May-14 Thu#####################78.16.3
2020-May-13 Wed############1,478,576155,250###62.56.9
2020-May-12 Tue############06.9
2020-May-11 Mon############06.9
2020-May-08 Fri############06.9
2020-May-07 Thu############06.9
2020-May-06 Wed############06.9
2020-May-05 Tue#####################63.56.9
2020-May-04 Mon############06.9
2020-May-01 Fri############06.9
2020-Apr-30 Thu############06.9
2020-Apr-29 Wed############06.9
2020-Apr-28 Tue############06.9
2020-Apr-27 Mon###############68,244###60.36.9
2020-Apr-24 Fri############06.9
2020-Apr-23 Thu#####################72.16.9
2020-Apr-22 Wed############06.3
2020-Apr-21 Tue############06.3
2020-Apr-20 Mon############06.3
2020-Apr-17 Fri############06.3
2020-Apr-16 Thu############06.3
2020-Apr-15 Wed############5,170#########6.3
2020-Apr-14 Tue############06.3
2020-Apr-09 Thu########################6.3
2020-Apr-08 Wed############06.3
     Prev Section Enhanced    Basic Format Daily Prices for AIQ    Bottom Next Section
Basic Prices for AIQ
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-09-27 17:38:40 thru 2020-09-27 17:38:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000