(AIQ) ALTERNATIVE INVESTMENT TRUST home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 20-Sep-27 05:38:40 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AIQ) ALTERNATIVE INVESTMENT TRUST home page...

TOC Company Info for AIQ Fundamental

Company Details for (AIQ) ALTERNATIVE INVESTMENT TRUST

Listing Code	AIQ
Listing Name	ALTERNATIVE INVESTMENT TRUST
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Sep 26 12:00:39 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 25th September 2020
Latest price with VOLUME for AIQ .. Wednesday 23rd September 2020

AIQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 26 12:00:39 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AIQ

Fundamental Data for (AIQ) ALTERNATIVE INVESTMENT TRUST

DATE	###	###	2020-04-24	2020-03-26	2020-02-28
SHARE PRICE	0.125
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	7.81	5.8	6.4	5.8	6.8
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.125
52Week Low	0.055

Fundamental News for AIQ Options

Score Company AIQ for Ownership

News Details for (AIQ) ALTERNATIVE INVESTMENT TRUST

Ctr	Links	Date	News	Score
1	an >	2020-08-21	^{2020-08-23 10:36 GMT,} Price Closed at $0.105	5
Price range $0.075 -> $1.45, for Dates 2009-Feb-11 Wed -> 2020-Aug-21 Fri
2	< an >	2020-02-12	^{2020-02-03 22:02 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.26c AUD EST 0.0026 SPEC DRP 0 %Percentage Franked
3	< an >	2020-01-20	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.26c AUD EST 0.0026 SPEC DRP 0 %Percentage Franked
4	< an	2020-01-17	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.26c AUD EST 0.0026 SPEC DRP 0 %Percentage Franked

News Options owned by AIQ Warrants

No OPTIONS for company (AIQ) ALTERNATIVE INVESTMENT TRUST.

Options Warrants owned by AIQ Charting

No Warrants for company (AIQ) ALTERNATIVE INVESTMENT TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (AIQ) ALTERNATIVE INVESTMENT TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.075	###	0.0
MAX	1.45	56,595,757	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AIQ

Weekly Format Enhanced Daily Prices for AIQ Basic

End of day Prices (Enhanced format),

last 120 Days for (AIQ) ALTERNATIVE INVESTMENT TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.016
2020-Sep-25 Fri	###	###	###	###	0				7.2
2020-Sep-24 Thu	###	###	###	###	0				7.2
2020-Sep-23 Wed	###	###	###	###	###	1,380	###	###	7.2
2020-Sep-22 Tue	###	###	###	###	0				7.2
2020-Sep-21 Mon	###	###	###	###	0				7.2
2020-Sep-18 Fri	###	###	###	###	0				7.2
2020-Sep-17 Thu	###	###	###	###	0				7.2
2020-Sep-16 Wed	###	###	###	###	0				7.2
2020-Sep-15 Tue	###	###	###	###	0				7.2
2020-Sep-14 Mon	###	###	###	###	###	###	###	###	7.2
2020-Sep-11 Fri	0.125	0.125	0.125	0.125	0				7.8
2020-Sep-10 Thu	0.125	0.125	0.125	0.125	0				7.8
2020-Sep-09 Wed	0.125	0.125	0.125	0.125	0				7.8
2020-Sep-08 Tue	0.125	0.125	0.125	0.125	0				7.8
2020-Sep-07 Mon	0.125	0.125	0.125	0.125	0				7.8
2020-Sep-04 Fri	0.125	0.125	0.125	0.125	0				7.8
2020-Sep-03 Thu	0.125	0.125	0.125	0.125	0				7.8
2020-Sep-02 Wed	0.125	0.125	0.125	0.125	0				7.8
2020-Sep-01 Tue	0.125	0.125	0.125	0.125	0				7.8
2020-Aug-31 Mon	0.125	0.125	0.125	0.125	0				7.8
2020-Aug-28 Fri	0.125	0.125	0.125	0.125	0				7.8
2020-Aug-27 Thu	0.125	0.125	0.125	0.125	0				7.8
2020-Aug-26 Wed	###	0.125	###	0.125	###	61,250	###	###	7.8
2020-Aug-25 Tue	###	###	###	###	0				7.5
2020-Aug-24 Mon	###	###	###	###	###	###	###	62.4	7.5
2020-Aug-21 Fri	###	###	###	###	###	###	###	64.0	6.6
2020-Aug-20 Thu	###	###	###	###	0				6.9
2020-Aug-19 Wed	###	###	###	###	0				6.9
2020-Aug-18 Tue	###	###	###	###	0				6.9
2020-Aug-17 Mon	###	###	###	###	0				6.9
2020-Aug-14 Fri	###	###	###	###	###	###	###	###	6.9
2020-Aug-13 Thu	###	###	###	###	0				7.5
2020-Aug-12 Wed	###	###	###	###	0				7.5
2020-Aug-11 Tue	###	###	###	###	0				7.5
2020-Aug-10 Mon	###	###	###	###	4,520	542	###	###	7.5
2020-Aug-07 Fri	###	###	###	###	0				6.9
2020-Aug-06 Thu	###	###	###	###	0				6.9
2020-Aug-05 Wed	###	###	###	###	###	###	###	###	6.9
2020-Aug-04 Tue	###	###	###	###	0				6.1
2020-Aug-03 Mon	###	###	###	###	0				6.1
2020-Jul-31 Fri	###	###	###	###	0				6.1
2020-Jul-30 Thu	###	###	###	###	0				6.1
2020-Jul-29 Wed	###	###	###	###	552,555	###	###	19.5	6.1
2020-Jul-28 Tue	###	###	###	###	0				7.5
2020-Jul-27 Mon	###	###	###	###	0				7.5
2020-Jul-24 Fri	###	###	###	###	0				7.5
2020-Jul-23 Thu	###	###	###	###	0				7.5
2020-Jul-22 Wed	###	###	###	###	0				7.5
2020-Jul-21 Tue	###	###	###	###	0				7.5
2020-Jul-20 Mon	###	###	###	###	0				7.5
2020-Jul-17 Fri	###	###	###	###	###	###	###	###	7.5
2020-Jul-16 Thu	###	###	###	###	0				6.9
2020-Jul-15 Wed	###	###	###	###	###	###	###	###	6.9
2020-Jul-14 Tue	###	###	###	###	0				6.9
2020-Jul-13 Mon	###	###	###	###	0				6.9
2020-Jul-10 Fri	###	###	###	###	0				6.9
2020-Jul-09 Thu	###	###	###	###	0				6.9
2020-Jul-08 Wed	###	###	###	###	0				6.9
2020-Jul-07 Tue	###	###	###	###	0				6.9
2020-Jul-06 Mon	###	###	###	###	0				6.9
2020-Jul-03 Fri	###	###	###	###	0				6.9
2020-Jul-02 Thu	###	###	###	###	0				6.9
2020-Jul-01 Wed	###	###	###	###	0				6.9
2020-Jun-30 Tue	###	###	###	###	0				6.9
2020-Jun-29 Mon	###	###	###	###	0				6.9
2020-Jun-26 Fri	###	###	###	###	0				6.9
2020-Jun-25 Thu	###	###	###	###	0				6.9
2020-Jun-24 Wed	###	###	###	###	0				6.9
2020-Jun-23 Tue	###	###	###	###	0				6.9
2020-Jun-22 Mon	###	###	###	###	###	5,720	###	69.5	6.9
2020-Jun-19 Fri	###	###	###	###	0				6.3
2020-Jun-18 Thu	###	###	###	###	0				6.3
2020-Jun-17 Wed	###	###	###	###	0				6.3
2020-Jun-16 Tue	###	###	###	###	0				6.3
2020-Jun-15 Mon	###	###	###	###	0				6.3
2020-Jun-12 Fri	###	###	###	###	0				6.3
2020-Jun-11 Thu	###	###	###	###	0				6.3
2020-Jun-10 Wed	###	###	###	###	0				6.3
2020-Jun-09 Tue	###	###	###	###	0				6.3
2020-Jun-05 Fri	###	###	###	###	0				6.3
2020-Jun-04 Thu	###	###	###	###	7,354	###	###	70.4	6.3
2020-Jun-03 Wed	###	###	###	###	0				6.3
2020-Jun-02 Tue	###	###	###	###	0				6.3
2020-Jun-01 Mon	###	###	###	###	0				6.3
2020-May-29 Fri	###	###	###	###	0				6.3
2020-May-28 Thu	###	###	###	###	0				6.3
2020-May-27 Wed	###	###	###	###	0				6.3
2020-May-26 Tue	###	###	###	###	0				6.3
2020-May-25 Mon	###	###	###	###	0				6.3
2020-May-22 Fri	###	###	###	###	0				6.3
2020-May-21 Thu	###	###	###	###	0				6.3
2020-May-20 Wed	###	###	###	###	0				6.3
2020-May-19 Tue	###	###	###	###	0				6.3
2020-May-18 Mon	###	###	###	###	0				6.3
2020-May-15 Fri	###	###	###	###	0				6.3
2020-May-14 Thu	###	###	###	###	###	###	###	78.1	6.3
2020-May-13 Wed	###	###	###	###	1,478,576	155,250	###	62.5	6.9
2020-May-12 Tue	###	###	###	###	0				6.9
2020-May-11 Mon	###	###	###	###	0				6.9
2020-May-08 Fri	###	###	###	###	0				6.9
2020-May-07 Thu	###	###	###	###	0				6.9
2020-May-06 Wed	###	###	###	###	0				6.9
2020-May-05 Tue	###	###	###	###	###	###	###	63.5	6.9
2020-May-04 Mon	###	###	###	###	0				6.9
2020-May-01 Fri	###	###	###	###	0				6.9
2020-Apr-30 Thu	###	###	###	###	0				6.9
2020-Apr-29 Wed	###	###	###	###	0				6.9
2020-Apr-28 Tue	###	###	###	###	0				6.9
2020-Apr-27 Mon	###	###	###	###	###	68,244	###	60.3	6.9
2020-Apr-24 Fri	###	###	###	###	0				6.9
2020-Apr-23 Thu	###	###	###	###	###	###	###	72.1	6.9
2020-Apr-22 Wed	###	###	###	###	0				6.3
2020-Apr-21 Tue	###	###	###	###	0				6.3
2020-Apr-20 Mon	###	###	###	###	0				6.3
2020-Apr-17 Fri	###	###	###	###	0				6.3
2020-Apr-16 Thu	###	###	###	###	0				6.3
2020-Apr-15 Wed	###	###	###	###	5,170	###	###	###	6.3
2020-Apr-14 Tue	###	###	###	###	0				6.3
2020-Apr-09 Thu	###	###	###	###	###	###	###	###	6.3
2020-Apr-08 Wed	###	###	###	###	0				6.3

Enhanced Basic Format Daily Prices for AIQ Bottom

Basic Prices for AIQ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AIQ) ALTERNATIVE INVESTMENT TRUST home page...

Company Details for (AIQ) ALTERNATIVE INVESTMENT TRUST

Fundamental Data for (AIQ) ALTERNATIVE INVESTMENT TRUST

News Details for (AIQ) ALTERNATIVE INVESTMENT TRUST

No OPTIONS for company (AIQ) ALTERNATIVE INVESTMENT TRUST.

No Warrants for company (AIQ) ALTERNATIVE INVESTMENT TRUST.

Various chartings for (AIQ) ALTERNATIVE INVESTMENT TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AIQ) ALTERNATIVE INVESTMENT TRUST home page...

Company Details for (AIQ) ALTERNATIVE INVESTMENT TRUST

Fundamental Data for (AIQ) ALTERNATIVE INVESTMENT TRUST

News Details for (AIQ) ALTERNATIVE INVESTMENT TRUST

No OPTIONS for company (AIQ) ALTERNATIVE INVESTMENT TRUST.

No Warrants for company (AIQ) ALTERNATIVE INVESTMENT TRUST.

Various chartings for (AIQ) ALTERNATIVE INVESTMENT TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom