(AIR) ASTIVITA LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-20 00:23:09 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AIR) ASTIVITA LIMITED home page...

TOC Company Info for AIR Fundamental

Company Details for (AIR) ASTIVITA LIMITED

Listing Code	AIR
Listing Name	ASTIVITA LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for AIR .. Friday 18th October 2019

AIR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AIR

Fundamental Data for (AIR) ASTIVITA LIMITED

DATE	2019-09-25	2019-08-28	###	2017-03-28	###
SHARE PRICE				###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.042	-0.071	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low				0	0
Net Profit Margin%				-21.75	-21.75
Operating Margin%				-29.52	-29.52
Return on Avg Assets%				-14.84	-14.84
Return on Avg Equity%				###	###
No. Employees				###	###
52Week High
52Week Low

Fundamental News for AIR Options

Score Company AIR for Ownership

News Details for (AIR) ASTIVITA LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-08-06	^{2019-08-07 16:05 GMT,} Price Closed at $0.7	1
Price range $0.024 -> $1.55, for Dates 2009-Dec-16 Wed -> 2019-Aug-06 Tue
2	< an	2013-12-30	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Astivita Renewable Limited... New Code (AIR) Astivita Limited

News Options owned by AIR Warrants

No OPTIONS for company (AIR) ASTIVITA LIMITED.

Options Warrants owned by AIR Charting

No Warrants for company (AIR) ASTIVITA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AIR) ASTIVITA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.024	1	###
MAX	1.55	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AIR

Weekly Format Enhanced Daily Prices for AIR Basic

End of day Prices (Enhanced format),

last 120 Days for (AIR) ASTIVITA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.042
2019-Oct-18 Fri	0.71	0.71	0.71	0.71	###	###	###	###	-16.9
2019-Oct-17 Thu	###	###	###	###	0				###
2019-Oct-16 Wed	###	###	###	###	0				###
2019-Oct-15 Tue	###	###	###	###	0				###
2019-Oct-14 Mon	###	###	###	###	0				###
2019-Oct-11 Fri	###	###	###	###	0				###
2019-Oct-10 Thu	###	###	###	###	0				###
2019-Oct-09 Wed	###	###	###	###	0				###
2019-Oct-08 Tue	###	###	###	###	0				###
2019-Oct-07 Mon	###	###	###	###	0				###
2019-Oct-04 Fri	###	###	###	###	0				###
2019-Oct-03 Thu	###	###	###	###	0				###
2019-Oct-02 Wed	###	###	###	###	0				###
2019-Oct-01 Tue	###	###	###	###	###	1,775	###	80.0	###
2019-Sep-30 Mon	###	###	###	###	0				###
2019-Sep-27 Fri	###	###	###	###	0				###
2019-Sep-26 Thu	###	###	###	###	0				###
2019-Sep-25 Wed	###	###	###	###	0				###
2019-Sep-24 Tue	###	###	###	###	0				###
2019-Sep-23 Mon	###	###	###	###	0				###
2019-Sep-20 Fri	###	###	###	###	0				###
2019-Sep-19 Thu	###	###	###	###	0				###
2019-Sep-18 Wed	###	###	###	###	0				###
2019-Sep-17 Tue	###	###	###	###	0				###
2019-Sep-16 Mon	0.685	0.685	###	###	###	###	###	27.6	###
2019-Sep-13 Fri	###	###	###	###	0				###
2019-Sep-12 Thu	###	###	###	###	0				###
2019-Sep-11 Wed	###	###	###	###	0				###
2019-Sep-10 Tue	###	###	###	###	0				###
2019-Sep-09 Mon	###	###	###	###	0				###
2019-Sep-06 Fri	###	###	###	###	0				###
2019-Sep-05 Thu	###	###	###	###	850	###	###	91.0	###
2019-Sep-04 Wed	###	###	###	###	0				-16.4
2019-Sep-03 Tue	###	###	###	###	0				-16.4
2019-Sep-02 Mon	###	###	###	###	0				-16.4
2019-Aug-30 Fri	###	###	###	###	0				-16.4
2019-Aug-29 Thu	###	###	###	###	0				-16.4
2019-Aug-28 Wed	###	###	###	###	0				-16.4
2019-Aug-27 Tue	###	###	###	###	0				-16.4
2019-Aug-26 Mon	###	###	###	###	0				-16.4
2019-Aug-23 Fri	###	###	###	###	0				-16.4
2019-Aug-22 Thu	###	###	###	###	0				-16.4
2019-Aug-21 Wed	###	###	###	###	0				-16.4
2019-Aug-20 Tue	###	###	###	###	0				-16.4
2019-Aug-19 Mon	###	###	###	###	0				-16.4
2019-Aug-16 Fri	###	###	###	###	0				-16.4
2019-Aug-15 Thu	###	###	###	###	0				-16.4
2019-Aug-14 Wed	###	###	###	###	0				-16.4
2019-Aug-13 Tue	0.7	0.7	###	###	2,650	1,841	-1.4	23.7	-16.4
2019-Aug-12 Mon	0.7	0.7	0.7	0.7	0				###
2019-Aug-09 Fri	0.7	0.7	0.7	0.7	0				###
2019-Aug-08 Thu	0.7	0.7	0.7	0.7	0				###
2019-Aug-07 Wed	0.7	0.7	0.7	0.7	0				###
2019-Aug-06 Tue	0.8	0.8	0.7	0.7	###	###	###	1.6	###
2019-Aug-05 Mon	0.85	0.85	0.85	0.85	0				-20.2
2019-Aug-02 Fri	0.85	0.85	0.85	0.85	###	1,275	###	###	-20.2
2019-Aug-01 Thu	0.8	0.8	0.8	0.8	0				-19.0
2019-Jul-31 Wed	0.8	0.8	0.8	0.8	0				-19.0
2019-Jul-30 Tue	0.8	0.8	0.8	0.8	676	540	###	###	-19.0
2019-Jul-29 Mon	0.855	0.855	0.855	0.855	1,150	983	###	67.7	-20.4
2019-Jul-26 Fri	0.855	0.855	0.855	0.855	0				-20.4
2019-Jul-25 Thu	0.855	0.855	0.855	0.855	750	641	###	66.2	-20.4
2019-Jul-24 Wed	0.855	0.855	0.855	0.855	###	248	###	###	-20.4
2019-Jul-23 Tue	0.8	0.8	###	0.8	###	###	###	###	-19.0
2019-Jul-22 Mon	###	###	###	###	0				-24.3
2019-Jul-19 Fri	###	###	###	###	0				-24.3
2019-Jul-18 Thu	###	###	###	###	0				-24.3
2019-Jul-17 Wed	###	###	###	###	0				-24.3
2019-Jul-16 Tue	###	###	###	###	0				-24.3
2019-Jul-15 Mon	###	###	###	###	0				-24.3
2019-Jul-12 Fri	###	###	###	###	5,925	6,073	-1.0	###	-24.3
2019-Jul-11 Thu	###	###	###	###	11,747	###	-1.3	###	###
2019-Jul-10 Wed	###	###	###	###	###	###	###	###	-28.1
2019-Jul-09 Tue	1.2	1.2	1.2	1.2	0				###
2019-Jul-08 Mon	1.2	1.2	1.2	1.2	0				###
2019-Jul-05 Fri	1.2	1.2	1.2	1.2	555	###	###	###	###
2019-Jul-04 Thu	1.25	1.25	1.25	1.25	0				###
2019-Jul-03 Wed	1.25	1.25	1.25	1.25	0				###
2019-Jul-02 Tue	1.25	1.25	1.25	1.25	0				###
2019-Jul-01 Mon	1.25	1.25	1.25	1.25	726	###	###	67.8	###
2019-Jun-28 Fri	1.25	1.25	1.25	1.25	###	###	###	70.7	###
2019-Jun-27 Thu	1.425	1.425	1.425	1.425	1,049	###	###	###	-33.9
2019-Jun-26 Wed	1.52	1.52	###	1.45	4,750	###	###	9.1	###
2019-Jun-25 Tue	1.52	1.55	1.52	1.55	5,786	8,881	2.0	###	-36.9
2019-Jun-11 Tue	###	###	###	###	44,856	16,372	###	66.0	-9.0
2019-Jun-07 Fri	0.44	0.44	0.44	0.44	0				###
2019-Jun-06 Thu	0.44	0.44	0.44	0.44	0				###
2019-Jun-05 Wed	0.44	0.44	0.44	0.44	657	289	###	###	###
2019-Jun-04 Tue	0.44	0.44	0.44	0.44	0				###
2019-Jun-03 Mon	0.45	0.45	0.44	0.44	###	2,225	-2.2	25.1	###
2019-May-31 Fri	0.42	0.45	0.42	0.45	###	8,422	7.1	###	-10.7
2019-May-30 Thu	0.445	0.45	0.445	0.45	13,175	###	1.1	82.3	-10.7
2019-May-29 Wed	0.45	0.45	0.43	0.43	124,285	54,685	-4.4	###	-10.2
2019-May-28 Tue	0.43	0.48	0.43	0.45	###	###	4.7	###	-10.7
2019-May-27 Mon	###	0.43	###	0.43	###	36,773	10.3	###	-10.2
2019-May-24 Fri	###	###	###	###	1,750	577	6.3	94.8	-8.1
2019-May-23 Thu	###	###	###	###	###	###	###	93.9	-7.5
2019-May-22 Wed	0.26	0.26	0.26	0.26	###	3,380	###	###	###
2019-May-21 Tue	0.25	0.25	0.24	0.24	###	6,051	###	###	-5.7
2019-May-20 Mon	0.24	0.24	0.24	0.24	0				-5.7
2019-May-17 Fri	0.225	0.24	0.225	0.24	###	###	###	###	-5.7
2019-May-16 Thu	0.22	0.22	0.22	0.22	67,172	14,777	###	###	-5.2
2019-May-15 Wed	###	###	###	###	0				###
2019-May-14 Tue	###	###	###	###	###	###	###	###	###
2019-May-13 Mon	###	###	###	###	0				-4.6
2019-May-10 Fri	###	###	###	###	###	###	###	###	-4.6
2019-May-09 Thu	###	###	0.185	###	304,628	57,879	###	86.3	-4.6
2019-May-08 Wed	0.2	0.2	0.2	0.2	0				###
2019-May-07 Tue	0.2	0.2	0.2	0.2	0				###
2019-May-06 Mon	0.2	0.2	0.2	0.2	0				###
2019-May-03 Fri	0.2	0.2	0.2	0.2	8,383	1,676	###	67.9	###
2019-May-02 Thu	0.175	0.175	0.175	0.175	0				###
2019-May-01 Wed	0.175	0.175	0.175	0.175	0				###
2019-Apr-30 Tue	0.175	0.175	0.175	0.175	0				###
2019-Apr-29 Mon	0.175	0.175	0.175	0.175	0				###
2019-Apr-26 Fri	0.175	0.175	0.175	0.175	0				###
2019-Apr-24 Wed	0.175	0.175	0.175	0.175	0				###
2019-Apr-23 Tue	###	0.175	###	0.175	###	1,429	9.4	97.4	###
2019-Apr-18 Thu	0.2	0.2	0.2	0.2	0				###
2019-Apr-17 Wed	0.2	0.2	0.2	0.2	###	10,323	###	###	###

Enhanced Basic Format Daily Prices for AIR Bottom

Basic Prices for AIR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AIR) ASTIVITA LIMITED home page...

Company Details for (AIR) ASTIVITA LIMITED

Fundamental Data for (AIR) ASTIVITA LIMITED

News Details for (AIR) ASTIVITA LIMITED

No OPTIONS for company (AIR) ASTIVITA LIMITED.

No Warrants for company (AIR) ASTIVITA LIMITED.

Various chartings for (AIR) ASTIVITA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AIR) ASTIVITA LIMITED home page...

Company Details for (AIR) ASTIVITA LIMITED

Fundamental Data for (AIR) ASTIVITA LIMITED

News Details for (AIR) ASTIVITA LIMITED

No OPTIONS for company (AIR) ASTIVITA LIMITED.

No Warrants for company (AIR) ASTIVITA LIMITED.

Various chartings for (AIR) ASTIVITA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom