Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-14 03:26:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIR) ASTIVITA LIMITED Daily Prices...

     Prev Section TOC    Company Info for AIR    Limits Next Section


Company Details for (AIR) ASTIVITA LIMITED

Listing Code AIR
Listing Name ASTIVITA LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for AIR .. Thursday 26th May 2022

AIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 1 ###
MAX 1.55 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIR    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AIR) ASTIVITA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 5 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### 0 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon 0.645 0.645 ### ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 32,028 0 62.2 62.2 0.0
2022-Apr-01 Fri 0.59 0.59 0.59 0.59 0 0.0
2022-Mar-31 Thu 0.59 0.59 0.59 0.59 0 0.0
2022-Mar-30 Wed 0.59 0.59 0.59 0.59 0 0.0
2022-Mar-29 Tue 0.59 0.59 0.59 0.59 0 0.0
2022-Mar-28 Mon 0.59 0.59 0.59 0.59 7 4 77.1 77.1 0.0
2022-Mar-25 Fri 0.57 0.57 0.57 0.57 0 ###
2022-Mar-24 Thu 0.57 0.57 0.57 0.57 0 ###
2022-Mar-23 Wed 0.57 0.57 0.57 0.57 0 ###
2022-Mar-22 Tue 0.57 0.57 0.57 0.57 0 ###
2022-Mar-21 Mon 0.57 0.57 0.57 0.57 0 ###
2022-Mar-18 Fri 0.57 0.57 0.57 0.57 63.4 63.4 ###
2022-Mar-17 Thu 0.72 0.72 0.72 0.72 0 ###
2022-Mar-16 Wed 0.72 0.72 0.72 0.72 0 ###
2022-Mar-15 Tue 0.72 0.72 0.72 0.72 0 ###
2022-Mar-14 Mon 0.72 0.72 0.72 0.72 0 ###
2022-Mar-11 Fri 0.72 0.72 0.72 0.72 0 ###
2022-Mar-10 Thu 0.72 0.72 0.72 0.72 0 ###
2022-Mar-09 Wed 0.72 0.72 0.72 0.72 0 ###
2022-Mar-08 Tue 0.72 0.72 0.72 0.72 0 ###
2022-Mar-07 Mon 0.72 0.72 0.72 0.72 0 ###
2022-Mar-04 Fri 0.72 0.72 0.72 0.72 0 ###
2022-Mar-03 Thu 0.72 0.72 0.72 0.72 0 ###
2022-Mar-02 Wed 0.72 0.72 0.72 0.72 0 ###
2022-Mar-01 Tue 0.72 0.72 0.72 0.72 0 ###
2022-Feb-28 Mon 0.72 0.72 0.72 0.72 0 ###
2022-Feb-25 Fri 0.7 0.72 0.7 0.72 3,886 2,759 78.5 78.5 ###
2022-Feb-24 Thu 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-23 Wed 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-22 Tue 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-21 Mon 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-18 Fri 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-17 Thu 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-16 Wed 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-15 Tue 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-14 Mon 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-11 Fri 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-10 Thu 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-09 Wed 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-08 Tue 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-07 Mon 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-04 Fri 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-03 Thu 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-02 Wed 0.775 0.775 0.775 0.775 0 0.1
2022-Feb-01 Tue 0.775 0.775 0.775 0.775 0 0.1
2022-Jan-31 Mon 0.775 0.775 0.775 0.775 0 0.1
2022-Jan-28 Fri 0.775 0.775 0.775 0.775 0 0.1
2022-Jan-27 Thu 0.775 0.775 0.775 0.775 0 0.1
2022-Jan-25 Tue 0.775 0.775 0.775 0.775 0 0.1
2022-Jan-24 Mon 0.775 0.775 0.775 0.775 75.7 75.7 0.1
2022-Jan-21 Fri 0.775 0.775 0.775 0.775 47 ### ### ### 0.1
2022-Jan-20 Thu 0.775 0.775 0.775 0.775 0 0.1
2022-Jan-19 Wed 0.775 0.775 0.775 0.775 0 0.1
2022-Jan-18 Tue 0.775 0.775 0.775 0.775 1,749 1,355 65.6 65.6 0.1
2022-Jan-17 Mon 0.775 0.775 0.775 0.775 0 0.1
2022-Jan-14 Fri 0.775 0.775 0.775 0.775 0 0.1
2022-Jan-13 Thu 0.775 0.775 0.775 0.775 0 0.1
2022-Jan-12 Wed 0.775 0.775 0.775 0.775 0 0.1
2022-Jan-11 Tue 0.775 0.775 0.775 0.775 0 0.1
2022-Jan-10 Mon 0.775 0.775 0.775 0.775 0 0.1
2022-Jan-07 Fri 0.775 0.775 0.775 0.775 0 0.1
2022-Jan-06 Thu 0.775 0.775 0.775 0.775 0 0.1
2022-Jan-05 Wed 0.775 0.775 0.775 0.775 0 0.1
2022-Jan-04 Tue 0.775 0.775 0.775 0.775 0 0.1
2021-Dec-31 Fri 0.775 0.775 0.775 0.775 0 0.1
2021-Dec-30 Thu 0.775 0.775 0.775 0.775 0 0.1
2021-Dec-29 Wed 0.775 0.775 0.775 0.775 0 0.1
2021-Dec-24 Fri 0.775 0.775 0.775 0.775 0 0.1
2021-Dec-23 Thu 0.775 0.775 0.775 0.775 0 0.1
2021-Dec-22 Wed 0.775 0.775 0.775 0.775 0 0.1
2021-Dec-21 Tue 0.775 0.775 0.775 0.775 0 0.1
2021-Dec-20 Mon 0.775 0.775 0.775 0.775 0 0.1
2021-Dec-17 Fri 0.775 0.775 0.775 0.775 70.4 70.4 0.1
2021-Dec-16 Thu 0.645 ### 0.645 ### 75.4 75.4 0.0
2021-Dec-15 Wed 0.775 0.775 0.775 0.775 0 0.1
2021-Dec-14 Tue 0.775 0.775 0.775 0.775 625 484 68.5 68.5 0.1
2021-Dec-13 Mon 0.775 0.775 0.775 0.775 0 0.1
2021-Dec-10 Fri 0.775 0.775 0.775 0.775 0 0.1
2021-Dec-09 Thu 0.775 0.775 0.775 0.775 0 0.1
2021-Dec-08 Wed 0.775 0.775 0.775 0.775 0 0.1
2021-Dec-07 Tue 0.775 0.775 0.775 0.775 0 0.1
2021-Dec-06 Mon 0.775 0.775 0.775 0.775 82.1 82.1 0.1
2021-Dec-03 Fri 0.775 0.775 0.775 0.775 0 0.1
2021-Dec-02 Thu 0.775 0.775 0.775 0.775 0 0.1
2021-Dec-01 Wed 0.775 0.775 0.775 0.775 0 0.1
2021-Nov-30 Tue 0.775 0.775 0.775 0.775 0 0.1
2021-Nov-29 Mon 0.775 0.775 0.775 0.775 0 0.1
2021-Nov-26 Fri 0.775 0.775 0.775 0.775 0 0.1
2021-Nov-25 Thu 0.775 0.775 0.775 0.775 0 0.1
2021-Nov-24 Wed 0.775 0.775 0.775 0.775 0 0.1
2021-Nov-23 Tue 0.775 0.775 0.775 0.775 0 0.1
2021-Nov-22 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2021-Nov-19 Fri 0.76 0.76 0.76 0.76 0 0.1
2021-Nov-18 Thu 0.76 0.76 0.76 0.76 0 0.1
2021-Nov-17 Wed 0.76 0.76 0.76 0.76 0 0.1
2021-Nov-16 Tue 0.76 0.76 0.76 0.76 0 0.1
2021-Nov-15 Mon 0.76 0.76 0.76 0.76 0 0.1
2021-Nov-12 Fri 0.76 0.76 0.76 0.76 0 0.1
2021-Nov-11 Thu 0.76 0.76 0.76 0.76 0 0.1
2021-Nov-10 Wed 0.76 0.76 0.76 0.76 0 0.1
2021-Nov-09 Tue 0.76 0.76 0.76 0.76 0 0.1
2021-Nov-08 Mon 0.76 0.76 0.76 0.76 73.3 73.3 0.1
2021-Nov-05 Fri 0.76 0.76 0.76 0.76 0 0.1
2021-Nov-04 Thu 0.76 0.76 0.76 0.76 0 0.1
2021-Nov-03 Wed 0.76 0.76 0.76 0.76 0 0.1
2021-Nov-02 Tue 0.76 0.76 0.76 0.76 0 0.1
2021-Nov-01 Mon 0.76 0.76 0.76 0.76 0 0.1
2021-Oct-29 Fri 0.76 0.76 0.76 0.76 0 0.1
2021-Oct-28 Thu 0.76 0.76 0.76 0.76 0 0.1
2021-Oct-27 Wed 0.76 0.76 0.76 0.76 0 0.1
2021-Oct-26 Tue 0.76 0.76 0.76 0.76 0 0.1
2021-Oct-25 Mon 0.76 0.76 0.76 0.76 3,678 ### 68.3 68.3 0.1
2021-Oct-22 Fri 0.75 0.75 0.75 0.75 0 ###
2021-Oct-21 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Oct-20 Wed 0.75 0.75 0.75 0.75 69.0 69.0 ###
2021-Oct-19 Tue 0.75 0.75 0.75 0.75 0 ###
2021-Oct-18 Mon 0.75 0.75 0.75 0.75 0 ###
2021-Oct-15 Fri 0.75 0.75 0.75 0.75 0 ###
2021-Oct-14 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Oct-13 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Oct-12 Tue 0.75 0.75 0.75 0.75 0 ###
2021-Oct-11 Mon 0.75 0.75 0.75 0.75 0 ###
2021-Oct-08 Fri 0.75 0.75 0.75 0.75 0 ###
2021-Oct-07 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Oct-06 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Oct-05 Tue 0.75 0.75 0.75 0.75 0 ###
2021-Oct-04 Mon 0.75 0.75 0.75 0.75 0 ###
2021-Oct-01 Fri 0.75 0.75 0.75 0.75 0 ###
2021-Sep-30 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Sep-29 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Sep-28 Tue 0.75 0.75 0.75 0.75 0 ###
2021-Sep-27 Mon 0.75 0.75 0.75 0.75 0 ###
2021-Sep-24 Fri 0.75 0.75 0.75 0.75 0 ###
2021-Sep-23 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Sep-22 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Sep-21 Tue 0.75 0.75 0.75 0.75 0 ###
2021-Sep-20 Mon 0.75 0.75 0.75 0.75 0 ###
2021-Sep-17 Fri 0.75 0.75 0.75 0.75 0 ###
2021-Sep-16 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Sep-15 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Sep-14 Tue ### 0.75 ### 0.75 99.2 99.2 ###
2021-Sep-13 Mon ### ### ### ### 0 0.0
2021-Sep-10 Fri ### ### ### ### 0 0.0
2021-Sep-09 Thu ### ### ### ### 0 0.0
2021-Sep-08 Wed ### ### ### ### 0 0.0
2021-Sep-07 Tue ### ### ### ### 0 0.0
2021-Sep-06 Mon ### ### ### ### 0 0.0
2021-Sep-03 Fri ### ### ### ### 0 0.0
2021-Sep-02 Thu ### ### ### ### 0 0.0
2021-Sep-01 Wed ### ### ### ### 0 0.0
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### ### ### 0 0.0
2021-Aug-27 Fri ### ### ### ### 29,772 0 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 0 0.0
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon ### ### ### ### 0 0.0
2021-Aug-20 Fri ### ### ### ### 0 0.0
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue ### ### ### ### 0 0.0
2021-Aug-16 Mon ### ### ### ### 0 0.0
2021-Aug-13 Fri ### ### ### ### 0 0.0
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 0 0.0
2021-Aug-03 Tue ### ### ### ### 0 0.0
2021-Aug-02 Mon ### ### ### ### 0 0.0
2021-Jul-30 Fri ### ### ### ### 0 0.0
2021-Jul-29 Thu ### ### ### ### 0 0.0
2021-Jul-28 Wed ### ### ### ### 0 0.0
2021-Jul-27 Tue ### ### ### ### 0 0.0
2021-Jul-26 Mon ### ### ### ### 0 0.0
2021-Jul-23 Fri ### ### ### ### 0 0.0
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### ### ### ### 0 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 0 0.0
2021-Jun-29 Tue ### ### ### ### 0 0.0
2021-Jun-28 Mon ### ### ### ### 6 0 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu ### ### ### ### 0 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 0 0.0
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri ### ### ### ### 1,874 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 0 0.0
2021-Jun-16 Wed ### ### ### ### 0 0.0
2021-Jun-15 Tue ### ### ### ### 9 0 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 0 0.0
2021-Jun-10 Thu ### ### ### ### 0 0.0
2021-Jun-09 Wed ### ### ### ### 0 0.0
2021-Jun-08 Tue ### ### ### ### 0 0.0
2021-Jun-07 Mon ### ### ### ### 0 0.0
2021-Jun-04 Fri ### ### ### ### 0 0.0
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed 1 1 ### ### 1.7 1.7 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri 0.89 0.89 0.89 0.89 1,250 ### 60.6 60.6 ###
2021-May-27 Thu 0.85 0.85 0.85 0.85 0 ###
2021-May-26 Wed 0.85 0.85 0.85 0.85 0 ###
2021-May-25 Tue 0.85 0.85 0.85 0.85 0 ###
2021-May-24 Mon 0.85 0.85 0.85 0.85 0 ###
2021-May-21 Fri 0.85 0.85 0.85 0.85 0 ###
2021-May-20 Thu 0.85 0.85 0.85 0.85 0 ###
2021-May-19 Wed 0.85 0.85 0.85 0.85 0 ###
2021-May-18 Tue 0.85 0.85 0.85 0.85 0 ###
2021-May-17 Mon 0.85 0.85 0.85 0.85 0 ###
2021-May-14 Fri 0.85 0.85 0.85 0.85 0 ###
2021-May-13 Thu 0.85 0.85 0.85 0.85 0 ###
2021-May-12 Wed 0.85 0.85 0.85 0.85 0 ###
2021-May-11 Tue 0.85 0.85 0.85 0.85 0 ###
2021-May-10 Mon 0.85 0.85 0.85 0.85 ### ### ###
2021-May-07 Fri 0.85 0.85 0.85 0.85 0 ###
2021-May-06 Thu 0.85 0.85 0.85 0.85 0 ###
2021-May-05 Wed 0.85 0.85 0.85 0.85 0 ###
2021-May-04 Tue 0.85 0.85 0.85 0.85 0 ###
2021-May-03 Mon 0.85 0.85 0.85 0.85 0 ###
2021-Apr-30 Fri 0.85 0.85 0.85 0.85 0 ###
2021-Apr-29 Thu 0.85 0.85 0.85 0.85 0 ###
2021-Apr-28 Wed 0.85 0.85 0.85 0.85 0 ###
2021-Apr-27 Tue 0.86 0.86 0.85 0.85 30.8 30.8 ###
2021-Apr-26 Mon 0.875 0.875 0.85 0.85 ### ### ###
2021-Apr-23 Fri 1 1 ### ### 1,477 ### 1.2 1.2 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed 1 1 1 1 920 920 68.4 68.4 ###
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### ### ### 0 0.0
2021-Apr-15 Thu ### ### ### ### 0 0.0
2021-Apr-14 Wed ### ### ### ### 0 0.0
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri 1 1 1 1 0 ###
2021-Apr-08 Thu 1 1 1 1 1,580 1,580 ### ### ###
2021-Apr-07 Wed ### ### ### ### 0 0.0
2021-Apr-06 Tue 0.975 ### 0.975 ### 69.3 69.3 0.0
2021-Apr-01 Thu 0.85 0.85 0.85 0.85 759 645 ### ### ###
2021-Mar-31 Wed 0.85 0.85 0.85 0.85 0 ###
2021-Mar-30 Tue 0.85 0.85 0.85 0.85 0 ###
2021-Mar-29 Mon 0.85 0.85 0.85 0.85 0 ###
2021-Mar-26 Fri 0.85 0.85 0.85 0.85 60.5 60.5 ###
2021-Mar-25 Thu 0.885 0.885 0.885 0.885 0 ###
2021-Mar-24 Wed 0.885 0.885 0.885 0.885 0 ###
2021-Mar-23 Tue ### ### 0.885 0.885 1,875 829 ### ### ###
2021-Mar-22 Mon ### ### ### ### 0 0.0
2021-Mar-19 Fri 0.85 ### 0.85 ### ### ### 0.0
2021-Mar-18 Thu 0.85 0.85 0.85 0.85 10,889 9,255 ### ### ###
2021-Mar-17 Wed 0.85 0.85 0.85 0.85 ### ### ###
2021-Mar-16 Tue 0.82 0.82 0.82 0.82 0 0.1
2021-Mar-15 Mon 0.82 0.82 0.82 0.82 586 480 65.8 65.8 0.1
2021-Mar-12 Fri 0.82 0.82 0.82 0.82 0 0.1
2021-Mar-11 Thu 0.82 0.82 0.82 0.82 0 0.1
2021-Mar-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2021-Mar-09 Tue 0.82 0.82 0.82 0.82 0 0.1
2021-Mar-08 Mon 0.82 0.82 0.82 0.82 0 0.1
2021-Mar-05 Fri 0.82 0.82 0.82 0.82 0 0.1
2021-Mar-04 Thu 0.82 0.82 0.82 0.82 450 ### ### ### 0.1
2021-Mar-03 Wed 0.82 0.82 0.82 0.82 4,182 3,429 ### ### 0.1
2021-Mar-02 Tue 0.82 0.82 0.82 0.82 750 ### 78.3 78.3 0.1
2021-Mar-01 Mon 0.82 0.82 0.82 0.82 0 0.1
2021-Feb-26 Fri 0.82 0.82 0.82 0.82 0 0.1
2021-Feb-25 Thu 0.8 0.82 0.8 0.82 5,284 4,280 ### ### 0.1
2021-Feb-24 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Feb-23 Tue 0.75 0.75 0.75 0.75 0 ###
2021-Feb-22 Mon 0.7 0.75 0.7 0.75 93.6 93.6 ###
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu ### ### ### ### 0 0.0
2021-Feb-17 Wed ### ### ### ### 0 0.0
2021-Feb-16 Tue ### ### ### ### 0 0.0
2021-Feb-15 Mon ### ### ### ### 0 0.0
2021-Feb-12 Fri ### ### ### ### 0 0.0
2021-Feb-11 Thu ### ### ### ### 0 0.0
2021-Feb-10 Wed ### ### ### ### 0 0.0
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon ### ### ### ### 0 0.0
2021-Feb-05 Fri ### ### ### ### 0 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed ### ### ### ### 0 0.0
2021-Feb-02 Tue ### ### ### ### 0 0.0
2021-Feb-01 Mon ### ### ### ### 0 0.0
2021-Jan-29 Fri ### ### ### ### 0 0.0
2021-Jan-28 Thu ### ### ### ### 0 0.0
2021-Jan-27 Wed 0.7 0.7 ### ### 16.1 16.1 0.0
2021-Jan-25 Mon ### ### ### ### 0 0.0
2021-Jan-22 Fri ### ### ### ### 0 0.0
2021-Jan-21 Thu ### ### ### ### 0 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue ### ### ### ### 0 0.0
2021-Jan-18 Mon ### ### ### ### 0 0.0
2021-Jan-15 Fri ### ### ### ### 0 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 44 0 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### 0 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed 0.75 0.75 ### ### 4,841 ### ### ### 0.0
2021-Jan-05 Tue 0.7 0.7 0.7 0.7 0 ###
2021-Jan-04 Mon 0.7 0.7 0.7 0.7 0 ###
2020-Dec-31 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Dec-30 Wed 0.7 0.7 0.7 0.7 0 ###
2020-Dec-29 Tue 0.7 0.7 0.7 0.7 0 ###
2020-Dec-24 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Dec-23 Wed 0.7 0.7 0.7 0.7 0 ###
2020-Dec-22 Tue 0.7 0.7 0.7 0.7 76.7 76.7 ###
2020-Dec-21 Mon ### ### ### ### 0 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### 0 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 153 0 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### 0 0.0
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 0 0.0
2020-Nov-27 Fri ### ### ### ### 25.2 25.2 0.0
2020-Nov-26 Thu ### ### ### ### 0 0.0
2020-Nov-25 Wed ### ### ### ### 0 0.0
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed ### ### ### ### 0 0.0
2020-Nov-17 Tue ### ### ### ### 0 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 0 0.0
2020-Oct-23 Fri ### ### ### ### 0 0.0
2020-Oct-22 Thu ### ### ### ### 98.6 98.6 0.0
2020-Oct-21 Wed 0.7 0.7 0.7 0.7 5,943 ### 65.7 65.7 ###
2020-Oct-20 Tue 0.8 0.8 0.8 0.8 651 520 68.5 68.5 0.1
2020-Oct-19 Mon 0.82 0.82 0.82 0.82 0 0.1
2020-Oct-16 Fri 0.82 0.82 0.82 0.82 0 0.1
2020-Oct-15 Thu 0.82 0.82 0.82 0.82 0 0.1
2020-Oct-14 Wed 0.82 0.82 0.82 0.82 0 0.1
2020-Oct-13 Tue 0.82 0.82 0.82 0.82 69.1 69.1 0.1
2020-Oct-12 Mon 0.82 0.82 0.82 0.82 0 0.1
2020-Oct-09 Fri 0.82 0.82 0.82 0.82 0 0.1
2020-Oct-08 Thu 0.82 0.82 0.82 0.82 0 0.1
2020-Oct-07 Wed 0.82 0.82 0.82 0.82 0 0.1
2020-Oct-06 Tue 0.82 0.82 0.82 0.82 0 0.1
2020-Oct-05 Mon 0.82 0.82 0.82 0.82 0 0.1
2020-Oct-02 Fri 0.82 0.82 0.82 0.82 0 0.1
2020-Oct-01 Thu 0.82 0.82 0.82 0.82 0 0.1
2020-Sep-30 Wed 0.82 0.82 0.82 0.82 625 ### 78.9 78.9 0.1
2020-Sep-29 Tue 0.8 0.8 0.8 0.8 0 0.1
2020-Sep-28 Mon 0.8 0.8 0.8 0.8 0 0.1
2020-Sep-25 Fri 0.8 0.8 0.8 0.8 0 0.1
2020-Sep-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2020-Sep-23 Wed 0.8 0.8 0.8 0.8 0 0.1
2020-Sep-22 Tue 0.8 0.8 0.8 0.8 0 0.1
2020-Sep-21 Mon 0.8 0.8 0.8 0.8 0 0.1
2020-Sep-18 Fri 0.8 0.8 0.8 0.8 0 0.1
2020-Sep-17 Thu 0.8 0.8 0.8 0.8 0 0.1
2020-Sep-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2020-Sep-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2020-Sep-14 Mon 0.8 0.8 0.8 0.8 0 0.1
2020-Sep-11 Fri 0.8 0.8 0.8 0.8 0 0.1
2020-Sep-10 Thu 0.8 0.8 0.8 0.8 0 0.1
2020-Sep-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2020-Sep-08 Tue 0.8 0.8 0.8 0.8 0 0.1
2020-Sep-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2020-Sep-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2020-Sep-03 Thu 0.8 0.8 0.8 0.8 66.0 66.0 0.1
2020-Sep-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2020-Sep-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2020-Aug-31 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2020-Aug-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2020-Aug-27 Thu 0.81 0.86 0.8 0.8 ### ### 0.1
2020-Aug-26 Wed 0.86 0.86 0.86 0.86 72.9 72.9 ###
2020-Aug-25 Tue 0.86 0.86 0.86 0.86 0 ###
2020-Aug-24 Mon 0.86 0.86 0.86 0.86 0 ###
2020-Aug-21 Fri 0.86 0.86 0.86 0.86 0 ###
2020-Aug-20 Thu 0.86 0.86 0.86 0.86 0 ###
2020-Aug-19 Wed 0.86 0.86 0.86 0.86 0 ###
2020-Aug-18 Tue 0.86 0.86 0.86 0.86 0 ###
2020-Aug-17 Mon 0.86 0.86 0.86 0.86 0 ###
2020-Aug-14 Fri 0.86 0.86 0.86 0.86 0 ###
2020-Aug-13 Thu 0.86 0.86 0.86 0.86 0 ###
2020-Aug-12 Wed 0.86 0.86 0.86 0.86 0 ###
2020-Aug-11 Tue 0.86 0.86 0.86 0.86 0 ###
2020-Aug-10 Mon 0.86 0.86 0.86 0.86 0 ###
2020-Aug-07 Fri 0.86 0.86 0.86 0.86 0 ###
2020-Aug-06 Thu 0.86 0.86 0.86 0.86 3,678 ### ### ### ###
2020-Aug-05 Wed 0.8 0.8 0.8 0.8 0 0.1
2020-Aug-04 Tue 0.8 0.8 0.8 0.8 0 0.1
2020-Aug-03 Mon 0.8 0.8 0.8 0.8 0 0.1
2020-Jul-31 Fri 0.8 0.8 0.8 0.8 0 0.1
2020-Jul-30 Thu 0.8 0.8 0.8 0.8 0 0.1
2020-Jul-29 Wed 0.8 0.8 0.8 0.8 0 0.1
2020-Jul-28 Tue 0.8 0.8 0.8 0.8 0 0.1
2020-Jul-27 Mon 0.8 0.8 0.8 0.8 0 0.1
2020-Jul-24 Fri 0.8 0.8 0.8 0.8 5,352 4,281 ### ### 0.1
2020-Jul-23 Thu 0.8 0.8 0.8 0.8 0 0.1
2020-Jul-22 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2020-Jul-21 Tue 0.77 0.77 0.77 0.77 0 0.1
2020-Jul-20 Mon 0.745 0.77 0.745 0.77 4,582 3,470 ### ### 0.1
2020-Jul-17 Fri 0.7 0.7 0.7 0.7 0 ###
2020-Jul-16 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Jul-15 Wed 0.7 0.7 0.7 0.7 0 ###
2020-Jul-14 Tue 0.7 0.7 0.7 0.7 0 ###
2020-Jul-13 Mon 0.7 0.7 0.7 0.7 0 ###
2020-Jul-10 Fri 0.7 0.7 0.7 0.7 0 ###
2020-Jul-09 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Jul-08 Wed 0.7 0.7 0.7 0.7 0 ###
2020-Jul-07 Tue 0.7 0.7 0.7 0.7 0 ###
2020-Jul-06 Mon 0.7 0.7 0.7 0.7 0 ###
2020-Jul-03 Fri 0.7 0.7 0.7 0.7 0 ###
2020-Jul-02 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Jul-01 Wed 0.7 0.7 0.7 0.7 0 ###
2020-Jun-30 Tue 0.7 0.7 0.7 0.7 0 ###
2020-Jun-29 Mon 0.7 0.7 0.7 0.7 0 ###
2020-Jun-26 Fri 0.7 0.7 0.7 0.7 0 ###
2020-Jun-25 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Jun-24 Wed 0.7 0.7 0.7 0.7 0 ###
2020-Jun-23 Tue 0.7 0.7 0.7 0.7 0 ###
2020-Jun-22 Mon 0.7 0.7 0.7 0.7 0 ###
2020-Jun-19 Fri 0.7 0.7 0.7 0.7 64.0 64.0 ###
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### ### ### 0 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri ### ### ### ### 0 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed ### ### 0.86 0.86 ### ### ###
2020-Jun-09 Tue ### ### ### ### 0 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu ### ### ### ### 77.9 77.9 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### ### ### 0 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### ### ### 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### ### ### 0 0.0
2020-May-19 Tue ### ### ### ### 0 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu 0.86 0.86 0.86 0.86 0 ###
2020-May-06 Wed 0.86 0.86 0.86 0.86 0 ###
2020-May-05 Tue 0.86 0.86 0.86 0.86 0 ###
2020-May-04 Mon 0.86 0.86 0.86 0.86 0 ###
2020-May-01 Fri 0.86 0.86 0.86 0.86 0 ###
2020-Apr-30 Thu 0.86 0.86 0.86 0.86 3,055 2,627 54.4 54.4 ###
2020-Apr-29 Wed 0.79 0.79 0.79 0.79 52 41 ### ### ###
2020-Apr-28 Tue 0.76 0.76 0.76 0.76 0 0.1
2020-Apr-27 Mon 0.76 0.76 0.76 0.76 0 0.1
2020-Apr-24 Fri 0.76 0.76 0.76 0.76 450 342 65.2 65.2 0.1
2020-Apr-23 Thu 0.76 0.76 0.76 0.76 0 0.1
2020-Apr-22 Wed 0.77 0.77 0.76 0.76 26.9 26.9 0.1
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 848 0 54.2 54.2 0.0
2020-Mar-12 Thu ### ### ### ### 0 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 782 0 41.1 41.1 0.0
2020-Mar-09 Mon 0.73 0.73 0.73 0.73 0 0.1
2020-Mar-06 Fri 0.73 0.73 0.73 0.73 0 0.1
2020-Mar-05 Thu 0.73 0.73 0.73 0.73 0 0.1
2020-Mar-04 Wed 0.73 0.73 0.73 0.73 0 0.1
2020-Mar-03 Tue 0.73 0.73 0.73 0.73 0 0.1
2020-Mar-02 Mon 0.73 0.73 0.73 0.73 0 0.1
2020-Feb-28 Fri 0.73 0.73 0.73 0.73 0 0.1
2020-Feb-27 Thu 0.73 0.73 0.73 0.73 0 0.1
2020-Feb-26 Wed 0.73 0.73 0.73 0.73 0 0.1
2020-Feb-25 Tue 0.73 0.73 0.73 0.73 0 0.1
2020-Feb-24 Mon 0.73 0.73 0.73 0.73 0 0.1
2020-Feb-21 Fri 0.73 0.73 0.73 0.73 0 0.1
2020-Feb-20 Thu 0.75 0.75 0.725 0.73 31,074 ### ### ### 0.1
2020-Feb-19 Wed 0.73 0.73 0.73 0.73 0 0.1
2020-Feb-18 Tue ### ### 0.73 0.73 32.5 32.5 0.1
2020-Feb-17 Mon 0.73 0.73 0.73 0.73 0 0.1
2020-Feb-14 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2020-Feb-13 Thu 0.73 0.73 0.73 0.73 72.6 72.6 0.1
2020-Feb-12 Wed 0.73 0.73 0.73 0.73 0 0.1
2020-Feb-11 Tue 0.73 0.73 0.73 0.73 0 0.1
2020-Feb-10 Mon 0.73 0.73 0.73 0.73 0 0.1
2020-Feb-07 Fri 0.73 0.73 0.73 0.73 0 0.1
2020-Feb-06 Thu 0.73 0.73 0.73 0.73 0 0.1
2020-Feb-05 Wed 0.72 0.73 0.72 0.73 5,954 ### 79.2 79.2 0.1


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 03:26:18 thru 2025-07-14 03:26:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000