Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Feb-25 04:28:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIS) AERIS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AIS    Fundamental Next Section
Listing Code AIS
Listing Name AERIS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Feb 24 12:05:01 AEDT 2021
ISIN Name AIS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIS8


Maximum Price date available .. Wednesday 24th February 2021
Latest price with VOLUME for AIS .. Tuesday 23rd February 2021

AIS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 24 12:05:01 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AIS
DATE ### ### ### ### 2020-09-29
SHARE PRICE ### ### 0.074 ### 0.055
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.074 -0.074 -0.074 -0.074 -0.074
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.087 ### ###
52Week Low 0.028 0.028 0.028 0.028 0.028

     Prev Section Fundamental    News for AIS    Options Next Section

Score Company AIS for Ownership
CtrLinksDateNewsScore
1 an >2021-02-03  2021-02-03 22:38 GMT, Price
Closed at $0.084 		4
Price range $0.025 -> $0.6, for Dates 1996-Jul-03 Wed -> 2021-Feb-03 Wed
 
2< an 2016-01-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (SRQ ) > (AIS ) 		0
Old Code(SRQ) Straits Resources Limited... Aeris Resources Limited
 

     Prev Section News    Options owned by AIS    Warrants Next Section
No OPTIONS for company (AIS) AERIS RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AIS    Charting Next Section
No Warrants for company (AIS) AERIS RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AIS) AERIS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AIS

     Prev Section Weekly    Format Enhanced Daily Prices for AIS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AIS) AERIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.074
2021-Feb-24 Wed ### ### ### ### 48,732,229 ### ### ### -1.8
2021-Feb-23 Tue ### ### ### ### 7,910,153 798,925 ### ### ###
2021-Feb-22 Mon ### ### 0.089 ### 10,085,876 937,986 7.8 94.4 ###
2021-Feb-19 Fri 0.089 0.089 0.085 0.085 ### ### ### 14.3 -1.1
2021-Feb-18 Thu ### ### ### 0.088 2,583,085 227,957 -2.2 ### ###
2021-Feb-17 Wed ### ### 0.087 ### 4,035,922 ### ### 41.7 ###
2021-Feb-16 Tue ### ### ### ### 1,804,759 ### -2.2 ### ###
2021-Feb-15 Mon ### ### ### ### 3,613,658 336,070 1.1 ### ###
2021-Feb-12 Fri 0.088 ### 0.087 ### ### 292,872 2.3 ### ###
2021-Feb-11 Thu ### ### 0.087 0.087 ### 265,948 ### ### -1.2
2021-Feb-10 Wed ### ### 0.088 ### ### 334,976 -3.2 ### ###
2021-Feb-09 Tue 0.089 ### 0.086 ### 4,147,741 369,148 3.4 89.3 ###
2021-Feb-08 Mon 0.087 0.088 0.085 0.088 ### 283,072 1.1 ### ###
2021-Feb-05 Fri 0.086 0.086 0.084 0.086 1,546,123 131,420 ### ### -1.2
2021-Feb-04 Thu 0.086 0.087 0.084 0.085 4,322,128 369,541 ### ### -1.1
2021-Feb-03 Wed 0.086 0.087 ### 0.084 6,480,076 552,426 -2.3 19.5 -1.1
2021-Feb-02 Tue 0.087 ### 0.084 0.084 5,294,626 465,927 -3.4 16.6 -1.1
2021-Feb-01 Mon 0.082 0.088 0.082 0.085 13,838,426 ### 3.7 ### -1.1
2021-Jan-29 Fri ### ### 0.083 0.083 13,153,640 ### ### ### ###
2021-Jan-28 Thu ### ### 0.085 ### ### 1,519,450 ### ### ###
2021-Jan-27 Wed ### ### ### ### 10,703,683 1,075,720 ### 9.7 -1.3
2021-Jan-25 Mon ### ### ### ### 4,797,484 ### ### 8.8 ###
2021-Jan-22 Fri ### ### ### ### ### 382,442 -4.5 11.7 -1.4
2021-Jan-21 Thu ### ### 0.1025 ### 2,635,375 ### ### 90.6 ###
2021-Jan-20 Wed ### ### 0.1025 ### ### 673,774 -4.5 ### -1.4
2021-Jan-19 Tue ### ### ### ### ### ### ### 8.5 ###
2021-Jan-18 Mon ### ### ### ### ### ### ### ### ###
2021-Jan-15 Fri ### ### ### ### ### 618,982 ### ### ###
2021-Jan-14 Thu ### ### ### ### 5,172,956 569,025 ### ### -1.6
2021-Jan-13 Wed ### ### 0.1075 ### 4,020,354 ### -4.3 9.1 ###
2021-Jan-12 Tue ### ### ### ### ### 845,650 ### ### ###
2021-Jan-11 Mon 0.125 0.125 ### ### 7,352,979 882,357 ### 6.6 -1.6
2021-Jan-08 Fri ### ### 0.1175 ### ### 1,037,726 ### 63.3 ###
2021-Jan-07 Thu ### 0.125 ### ### 13,770,850 1,618,074 ### ### ###
2021-Jan-06 Wed ### 0.125 ### ### 20,506,388 ### ### 2.5 ###
2021-Jan-05 Tue ### 0.125 ### ### ### ### 14.3 ### ###
2021-Jan-04 Mon ### ### ### ### 3,668,682 ### ### ### -1.4
2020-Dec-31 Thu ### ### ### ### ### 614,842 ### ### ###
2020-Dec-30 Wed ### ### ### ### ### ### ### 93.3 -1.4
2020-Dec-29 Tue ### ### ### ### ### ### ### ### -1.3
2020-Dec-24 Thu ### ### ### ### ### 674,471 ### 22.1 -1.3
2020-Dec-23 Wed ### ### ### ### ### ### ### 71.7 -1.3
2020-Dec-22 Tue ### ### ### ### ### ### ### 6.7 ###
2020-Dec-21 Mon ### ### ### ### 20,195,386 ### ### ### -1.3
2020-Dec-18 Fri ### ### ### ### 7,680,746 729,670 -4.1 ### ###
2020-Dec-17 Thu ### ### ### ### 10,251,882 984,180 ### 65.5 ###
2020-Dec-16 Wed ### ### ### ### 22,570,385 2,302,179 ### 10.0 ###
2020-Dec-15 Tue ### ### ### ### 19,944,985 ### ### ### -1.3
2020-Dec-14 Mon 0.089 ### 0.089 ### 11,122,487 ### 3.4 90.6 ###
2020-Dec-11 Fri 0.082 0.088 0.082 0.085 ### ### 3.7 88.8 -1.1
2020-Dec-10 Thu 0.078 0.081 0.077 ### ### 396,454 ### 89.7 ###
2020-Dec-09 Wed 0.083 0.083 0.079 0.079 ### ### ### ### -1.1
2020-Dec-08 Tue 0.085 0.085 0.081 0.081 3,844,825 319,120 ### ### -1.1
2020-Dec-07 Mon 0.085 0.088 0.082 0.084 ### ### -1.2 ### -1.1
2020-Dec-04 Fri 0.085 0.088 0.083 0.084 3,435,059 ### -1.2 ### -1.1
2020-Dec-03 Thu 0.089 ### 0.085 0.085 ### ### ### ### -1.1
2020-Dec-02 Wed 0.081 0.086 ### 0.085 ### ### ### 93.2 -1.1
2020-Dec-01 Tue 0.074 0.078 0.073 0.077 ### 271,659 4.1 ### ###
2020-Nov-30 Mon 0.075 0.078 0.071 0.072 4,419,874 329,280 ### ### -1.0
2020-Nov-27 Fri ### 0.074 ### 0.074 ### ### ### 93.9 -1.0
2020-Nov-26 Thu ### 0.072 ### ### ### ### ### ### -0.9
2020-Nov-25 Wed 0.071 0.072 ### 0.072 ### 381,989 ### ### -1.0
2020-Nov-24 Tue 0.073 0.074 ### 0.071 7,278,047 520,380 -2.7 23.6 ###
2020-Nov-23 Mon 0.076 0.076 0.073 0.075 1,855,353 138,223 ### ### ###
2020-Nov-20 Fri 0.076 0.076 0.071 0.076 ### 436,621 ### 64.6 -1.0
2020-Nov-19 Thu 0.079 ### 0.075 0.075 ### ### ### ### ###
2020-Nov-18 Wed 0.086 0.086 0.079 0.079 15,106,986 1,246,326 -8.1 3.2 -1.1
2020-Nov-17 Tue 0.083 0.087 0.081 0.085 ### ### ### 80.2 -1.1
2020-Nov-16 Mon 0.081 0.084 ### 0.083 ### ### ### ### ###
2020-Nov-13 Fri 0.073 0.079 0.073 0.079 6,695,247 ### ### ### -1.1
2020-Nov-12 Thu 0.072 0.074 0.072 0.073 1,682,629 ### 1.4 81.2 ###
2020-Nov-11 Wed 0.071 0.074 0.071 0.072 4,724,542 342,529 ### 73.4 -1.0
2020-Nov-10 Tue ### 0.072 ### ### 8,280,459 ### ### ### -0.9
2020-Nov-09 Mon 0.075 0.077 0.073 0.074 8,105,941 607,945 ### 20.1 -1.0
2020-Nov-06 Fri ### 0.074 ### 0.073 ### ### ### ### ###
2020-Nov-05 Thu ### ### ### ### 2,687,787 176,050 ### ### ###
2020-Nov-04 Wed ### ### ### ### 2,892,156 192,328 ### 63.8 ###
2020-Nov-03 Tue ### ### ### ### ### 195,649 1.6 71.5 -0.9
2020-Nov-02 Mon ### ### ### ### ### 464,970 ### 89.5 -0.8
2020-Oct-30 Fri ### ### ### ### ### 128,845 ### ### ###
2020-Oct-29 Thu ### ### ### ### ### ### 6.6 94.0 -0.9
2020-Oct-28 Wed ### ### ### ### ### 405,544 ### ### ###
2020-Oct-27 Tue ### ### ### ### 3,753,789 ### -4.5 ### -0.9
2020-Oct-26 Mon ### ### ### ### 15,177,046 1,024,450 ### 77.1 -0.9
2020-Oct-23 Fri ### ### ### ### ### 1,511,271 3.1 87.9 ###
2020-Oct-22 Thu ### ### ### ### ### 1,503,976 3.2 89.4 -0.9
2020-Oct-21 Wed 0.058 ### 0.057 ### 7,920,820 471,288 5.2 92.0 -0.8
2020-Oct-20 Tue 0.059 ### 0.057 0.057 2,019,150 118,120 ### 15.2 ###
2020-Oct-19 Mon 0.058 0.059 0.058 0.058 983,075 ### ### ### ###
2020-Oct-16 Fri 0.058 ### 0.058 0.059 2,511,971 ### 1.7 ### -0.8
2020-Oct-15 Thu ### ### 0.058 0.059 3,378,651 199,340 ### 26.5 -0.8
2020-Oct-14 Wed ### ### ### ### ### ### ### 22.6 ###
2020-Oct-13 Tue ### ### ### ### ### 118,029 ### 27.9 ###
2020-Oct-12 Mon 0.059 ### 0.059 ### ### 234,923 ### 77.5 ###
2020-Oct-09 Fri 0.057 0.059 0.057 0.058 1,559,870 90,472 1.8 76.4 ###
2020-Oct-08 Thu 0.057 0.058 0.056 0.057 ### ### ### 63.5 ###
2020-Oct-07 Wed 0.056 0.059 0.055 0.058 3,553,842 ### 3.6 ### ###
2020-Oct-06 Tue 0.056 0.058 0.056 0.057 3,508,175 ### 1.8 77.4 ###
2020-Oct-05 Mon 0.055 0.055 0.055 0.055 2,017,444 110,959 ### 56.3 ###
2020-Oct-02 Fri 0.055 0.056 0.053 0.053 ### 245,381 ### ### ###
2020-Oct-01 Thu 0.055 0.056 0.054 0.054 2,729,123 ### ### ### ###
2020-Sep-30 Wed 0.055 0.055 0.053 0.053 3,097,188 167,248 ### 18.7 ###
2020-Sep-29 Tue 0.055 0.057 0.054 0.055 ### ### ### ### ###
2020-Sep-28 Mon 0.057 0.057 0.054 0.055 ### ### ### 13.7 ###
2020-Sep-25 Fri 0.054 0.057 0.054 0.056 ### ### ### 87.7 ###
2020-Sep-24 Thu 0.054 0.055 0.051 0.052 18,152,283 962,070 ### 17.7 -0.7
2020-Sep-23 Wed 0.059 ### 0.055 0.056 ### 623,743 -5.1 8.5 ###
2020-Sep-22 Tue ### ### 0.058 0.059 ### 504,257 ### 30.1 -0.8
2020-Sep-21 Mon ### ### ### ### 5,326,776 ### ### 74.0 -0.8
2020-Sep-18 Fri ### ### ### ### ### 156,644 ### 63.4 -0.8
2020-Sep-17 Thu ### ### ### ### 8,961,545 ### -3.1 22.2 -0.8
2020-Sep-16 Wed ### ### ### ### 3,838,424 ### -3.0 15.2 -0.9
2020-Sep-15 Tue ### ### ### ### ### 693,575 ### ### ###
2020-Sep-14 Mon ### ### ### ### ### 412,127 ### ### -0.9
2020-Sep-11 Fri ### ### ### ### ### 443,178 ### 8.3 -0.8
2020-Sep-10 Thu ### ### ### ### 22,837,350 ### 3.1 87.8 ###
2020-Sep-09 Wed ### ### 0.059 ### 7,239,654 434,379 ### 81.6 -0.8
2020-Sep-08 Tue 0.057 ### 0.057 ### ### 800,079 ### ### ###
2020-Sep-07 Mon 0.056 0.057 0.055 0.056 ### ### ### ### ###
2020-Sep-04 Fri 0.056 0.057 0.055 0.057 ### ### 1.8 77.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for AIS    Bottom Next Section
Basic Prices for AIS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-25 04:28:10 thru 2021-02-25 04:28:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000