Various chartings for (AIS) AERIS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| 0.785
| 230,321,844
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AIS
|
Weekly    Format Enhanced Daily Prices for AIS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AIS) AERIS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.14 |
2025-Jul-24 Thu
| 0.21
| ###
| 0.2
| 0.21
| ###
| 449,259
| ###
| 70.0
| -1.5 |
2025-Jul-23 Wed
| 0.2
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 91.3
| -1.5 |
2025-Jul-22 Tue
| 0.2
| ###
| ###
| ###
| 5,434,071
| 1,113,984
| ###
| 14.8
| -1.4 |
2025-Jul-21 Mon
| ###
| ###
| 0.185
| ###
| ###
| 123,379
| ###
| ###
| -1.4 |
2025-Jul-18 Fri
| ###
| ###
| ###
| ###
| ###
| 123,655
| 5.6
| 91.6
| -1.4 |
2025-Jul-17 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| 150,350
| -2.8
| ###
| -1.3 |
2025-Jul-16 Wed
| ###
| 0.185
| 0.175
| 0.185
| ###
| 136,475
| 2.8
| 83.0
| ### |
2025-Jul-15 Tue
| ###
| ###
| 0.1775
| ###
| 1,634,928
| ###
| ###
| ###
| -1.3 |
2025-Jul-14 Mon
| ###
| ###
| 0.1875
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-Jul-11 Fri
| ###
| ###
| 0.185
| ###
| 608,151
| 115,548
| ###
| 83.9
| -1.4 |
2025-Jul-10 Thu
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-Jul-09 Wed
| ###
| ###
| 0.185
| ###
| 1,557,421
| ###
| ###
| 71.2
| -1.4 |
2025-Jul-08 Tue
| ###
| ###
| ###
| 0.185
| ###
| 100,787
| 2.8
| 84.2
| ### |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2025-Jul-04 Fri
| 0.185
| ###
| ###
| 0.185
| ###
| ###
| ###
| 68.1
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| 0.185
| ###
| 683,027
| 2.8
| 81.6
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| 0.175
| 999,622
| ###
| 2.9
| ###
| -1.3 |
2025-Jul-01 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 92,148
| -2.9
| 12.6
| -1.2 |
2025-Jun-30 Mon
| 0.185
| 0.185
| ###
| 0.175
| 3,648,853
| 647,671
| ###
| ###
| -1.3 |
2025-Jun-27 Fri
| ###
| 0.185
| ###
| ###
| ###
| ###
| 5.9
| ###
| -1.3 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 391,877
| 6.3
| ###
| -1.2 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,082,752
| 175,947
| ###
| 15.9
| -1.1 |
2025-Jun-24 Tue
| ###
| ###
| 0.1575
| ###
| ###
| 258,070
| 6.3
| 92.4
| -1.2 |
2025-Jun-23 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 142,370
| -3.1
| 21.7
| -1.1 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 719,652
| 116,943
| ###
| ###
| -1.1 |
2025-Jun-19 Thu
| ###
| ###
| 0.155
| ###
| 1,320,651
| ###
| 3.1
| 89.8
| -1.2 |
2025-Jun-18 Wed
| ###
| ###
| 0.1575
| ###
| 1,078,170
| 173,854
| 3.1
| 86.1
| -1.2 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 1,015,151
| ###
| 3.1
| 87.3
| -1.2 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 193,927
| ###
| 70.8
| -1.2 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -1.2 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 491,772
| 82,371
| ###
| ###
| -1.2 |
2025-Jun-11 Wed
| 0.1675
| ###
| ###
| ###
| ###
| 28,779
| ###
| 80.4
| -1.2 |
2025-Jun-10 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2025-Jun-06 Fri
| 0.1675
| ###
| ###
| ###
| ###
| 27,576
| ###
| 82.6
| -1.2 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,099,846
| 181,474
| ###
| 85.0
| -1.2 |
2025-Jun-04 Wed
| ###
| 0.1675
| ###
| ###
| ###
| ###
| 3.1
| 83.9
| -1.2 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 895,128
| ###
| ###
| 16.3
| -1.1 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 1,466,878
| ###
| -2.9
| ###
| -1.2 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 138,288
| ###
| ###
| -1.2 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.0
| -1.2 |
2025-May-28 Wed
| 0.175
| 0.175
| 0.1675
| ###
| 1,070,926
| ###
| -2.9
| 17.2
| -1.2 |
2025-May-27 Tue
| 0.175
| 0.1775
| ###
| 0.175
| ###
| 245,577
| ###
| 69.2
| -1.3 |
2025-May-26 Mon
| 0.175
| ###
| ###
| 0.175
| 1,398,945
| ###
| ###
| 69.4
| -1.3 |
2025-May-23 Fri
| ###
| 0.1725
| ###
| ###
| 637,383
| ###
| 6.3
| 93.4
| -1.2 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.5
| -1.1 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 1,450,686
| ###
| ###
| 16.1
| -1.1 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 627,874
| ###
| -2.9
| ###
| -1.2 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 503,871
| ###
| ###
| 90.0
| -1.2 |
2025-May-16 Fri
| ###
| 0.175
| 0.1675
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2025-May-15 Thu
| ###
| 0.1775
| ###
| ###
| 1,145,421
| 196,153
| ###
| ###
| -1.2 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 95,146
| -5.6
| 7.1
| -1.2 |
2025-May-13 Tue
| ###
| ###
| ###
| 0.175
| 1,561,949
| 273,341
| -2.8
| 18.1
| -1.3 |
2025-May-12 Mon
| ###
| 0.185
| 0.175
| 0.175
| 861,148
| ###
| -2.8
| 19.3
| -1.3 |
2025-May-09 Fri
| ###
| 0.185
| 0.175
| ###
| 931,245
| 167,624
| ###
| 64.1
| -1.3 |
2025-May-08 Thu
| ###
| 0.185
| ###
| 0.175
| 1,936,543
| 334,053
| 9.4
| ###
| -1.3 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -1.4 |
2025-Apr-29 Tue
| ###
| 0.2
| 0.175
| 0.185
| 1,324,353
| ###
| 2.8
| 81.2
| ### |
2025-Apr-28 Mon
| 0.2
| 0.2
| ###
| ###
| 1,805,176
| 342,983
| ###
| 4.7
| -1.3 |
2025-Apr-24 Thu
| 0.1875
| 0.2
| 0.1875
| 0.2
| ###
| 135,024
| ###
| 93.2
| -1.4 |
2025-Apr-23 Wed
| ###
| ###
| 0.185
| 0.185
| 585,181
| 109,721
| ###
| 20.6
| ### |
2025-Apr-22 Tue
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 87.1
| -1.4 |
2025-Apr-17 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 410,782
| 73,940
| ###
| ###
| ### |
2025-Apr-16 Wed
| 0.175
| ###
| 0.175
| 0.175
| 451,120
| 80,073
| ###
| 68.0
| -1.3 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,327,081
| ###
| -5.6
| 7.9
| -1.2 |
2025-Apr-14 Mon
| 0.175
| 0.185
| 0.175
| 0.175
| 723,228
| 130,181
| ###
| 62.5
| -1.3 |
2025-Apr-11 Fri
| ###
| 0.175
| ###
| ###
| 650,580
| ###
| ###
| ###
| -1.2 |
2025-Apr-10 Thu
| 0.175
| ###
| ###
| ###
| 1,687,753
| ###
| ###
| 10.0
| -1.2 |
2025-Apr-09 Wed
| ###
| ###
| 0.155
| ###
| ###
| 125,423
| ###
| 28.4
| -1.1 |
2025-Apr-08 Tue
| 0.155
| 0.175
| 0.155
| ###
| 1,967,343
| ###
| 9.7
| ###
| -1.2 |
2025-Apr-07 Mon
| ###
| ###
| ###
| 0.155
| ###
| ###
| -8.8
| ###
| -1.1 |
2025-Apr-04 Fri
| ###
| ###
| ###
| 0.175
| 2,658,256
| ###
| 2.9
| ###
| -1.3 |
2025-Apr-03 Thu
| ###
| ###
| 0.185
| ###
| 1,369,374
| 260,181
| ###
| ###
| -1.4 |
2025-Apr-02 Wed
| 0.1975
| 0.1975
| ###
| ###
| 1,519,572
| ###
| ###
| ###
| -1.4 |
2025-Apr-01 Tue
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-Mar-31 Mon
| ###
| ###
| 0.185
| 0.2
| 3,214,841
| ###
| ###
| ###
| -1.4 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 564,986
| ###
| ###
| -1.4 |
2025-Mar-27 Thu
| ###
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| 86.2
| -1.5 |
2025-Mar-26 Wed
| 0.22
| 0.225
| ###
| ###
| 4,500,657
| 967,641
| ###
| ###
| -1.5 |
2025-Mar-25 Tue
| ###
| 0.21
| 0.2
| 0.21
| 3,306,682
| ###
| ###
| ###
| -1.5 |
2025-Mar-24 Mon
| 0.185
| ###
| 0.1825
| 0.2
| 5,818,478
| ###
| ###
| ###
| -1.4 |
2025-Mar-21 Fri
| ###
| 0.185
| ###
| ###
| 3,532,548
| ###
| ###
| ###
| -1.3 |
2025-Mar-20 Thu
| ###
| ###
| 0.175
| 0.175
| 5,484,127
| 1,000,853
| -2.8
| ###
| -1.3 |
2025-Mar-19 Wed
| ###
| 0.175
| ###
| 0.175
| 2,073,725
| ###
| ###
| ###
| -1.3 |
2025-Mar-18 Tue
| ###
| 0.175
| 0.1625
| ###
| ###
| 307,344
| ###
| ###
| -1.2 |
2025-Mar-17 Mon
| ###
| 0.175
| ###
| ###
| 924,358
| 157,140
| ###
| 63.6
| -1.2 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2025-Mar-13 Thu
| ###
| ###
| 0.155
| ###
| 518,771
| ###
| 3.1
| 85.0
| -1.2 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1,727,974
| ###
| ###
| 69.5
| -1.1 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1,890,083
| ###
| ###
| 76.6
| -1.1 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 102,924
| 16,725
| ###
| ###
| -1.2 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| -1.2 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 281,120
| 3.1
| 87.6
| -1.2 |
2025-Mar-05 Wed
| 0.155
| 0.1575
| 0.155
| 0.155
| ###
| ###
| ###
| 69.4
| -1.1 |
2025-Mar-04 Tue
| ###
| ###
| 0.155
| ###
| 774,484
| 121,981
| ###
| 73.7
| -1.1 |
2025-Mar-03 Mon
| ###
| 0.1675
| ###
| ###
| 660,688
| 108,187
| ###
| 16.8
| -1.1 |
2025-Feb-28 Fri
| ###
| 0.1725
| 0.1575
| ###
| ###
| 169,354
| -5.9
| 11.6
| -1.1 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| -1.2 |
2025-Feb-26 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 18.4
| ### |
2025-Feb-25 Tue
| 0.155
| 0.155
| ###
| ###
| 966,578
| ###
| -3.2
| 16.6
| ### |
2025-Feb-24 Mon
| ###
| ###
| 0.155
| ###
| 1,219,978
| ###
| ###
| 19.1
| -1.1 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -1.2 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,277,475
| 210,783
| ###
| 70.8
| -1.2 |
2025-Feb-19 Wed
| ###
| ###
| 0.1625
| ###
| ###
| 190,454
| -2.9
| ###
| -1.2 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 2,096,550
| 361,654
| ###
| 88.6
| -1.2 |
2025-Feb-17 Mon
| 0.175
| ###
| ###
| ###
| ###
| ###
| -2.9
| 15.3
| -1.2 |
2025-Feb-14 Fri
| 0.155
| 0.175
| 0.155
| 0.175
| 3,013,075
| 497,157
| ###
| 98.0
| -1.3 |
2025-Feb-13 Thu
| ###
| ###
| 0.1475
| ###
| 2,569,077
| ###
| -6.3
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| 0.1525
| 0.155
| 1,030,685
| 161,044
| -3.1
| ###
| -1.1 |
2025-Feb-11 Tue
| ###
| 0.175
| 0.1575
| ###
| ###
| ###
| -5.9
| 6.7
| -1.1 |
2025-Feb-10 Mon
| 0.155
| ###
| 0.1525
| ###
| ###
| ###
| 9.7
| ###
| -1.2 |
2025-Feb-07 Fri
| 0.155
| ###
| ###
| 0.155
| 695,650
| 107,825
| ###
| ###
| -1.1 |
2025-Feb-06 Thu
| 0.155
| ###
| ###
| ###
| ###
| 212,185
| 3.2
| 87.2
| -1.1 |
2025-Feb-05 Wed
| ###
| ###
| ###
| 0.155
| ###
| ###
| -3.1
| ###
| -1.1 |
2025-Feb-04 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 721,389
| ###
| ###
| 94.5
| -1.1 |
2025-Feb-03 Mon
| 0.145
| ###
| ###
| 0.145
| ###
| ###
| ###
| 77.5
| -1.0 |
|
Enhanced    Basic Format Daily Prices for AIS    Bottom  |
Basic Prices for AIS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-25 23:18:10 thru 2025-07-25 23:18:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|