(AIS) AERIS RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-21 20:01:03 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AIS) AERIS RESOURCES LIMITED home page...

TOC Company Info for AIS Fundamental

Company Details for (AIS) AERIS RESOURCES LIMITED

Listing Code	AIS
Listing Name	AERIS RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020
ISIN Name	AIS CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AIS8

Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for AIS .. Tuesday 21st January 2020

AIS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AIS

Fundamental Data for (AIS) AERIS RESOURCES LIMITED

DATE	###	###	2019-10-24	2019-09-25	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS					0.2
Earnings/Share (EPS)	###	###	###	###	0.328
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AIS Options

Score Company AIS for Ownership

News Details for (AIS) AERIS RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-12-23	^{2019-12-23 22:02 GMT,} Price Closed at $0.049	4
Price range $0.025 -> $0.325, for Dates 2003-Mar-05 Wed -> 2019-Dec-23 Mon
2	< an	2016-01-04	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (SRQ ) > (AIS )	0
Old Code(SRQ) Straits Resources Limited... Aeris Resources Limited

News Options owned by AIS Warrants

No OPTIONS for company (AIS) AERIS RESOURCES LIMITED.

Options Warrants owned by AIS Charting

No Warrants for company (AIS) AERIS RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AIS) AERIS RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	1	0.0
MAX	###	8,478,978	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AIS

Weekly Format Enhanced Daily Prices for AIS Basic

End of day Prices (Enhanced format),

last 120 Days for (AIS) AERIS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.031
2020-Jan-21 Tue	###	###	0.057	0.057	###	###	###	###	-1.8
2020-Jan-20 Mon	0.054	0.059	0.054	0.058	###	###	###	###	-1.9
2020-Jan-17 Fri	###	0.053	###	0.051	354,585	###	###	85.4	-1.6
2020-Jan-16 Thu	0.048	0.048	0.047	0.048	61,755	###	###	68.0	-1.5
2020-Jan-15 Wed	0.048	0.048	0.046	0.046	###	6,157	###	###	###
2020-Jan-14 Tue	0.048	0.048	0.048	0.048	26,284	###	###	64.6	-1.5
2020-Jan-13 Mon	0.046	0.046	0.046	0.046	###	###	###	###	###
2020-Jan-10 Fri	0.045	0.045	0.045	0.045	###	11,083	###	###	###
2020-Jan-09 Thu	0.045	0.045	0.045	0.045	75,478	###	###	###	###
2020-Jan-08 Wed	0.045	0.045	0.045	0.045	###	1,179	###	###	###
2020-Jan-07 Tue	0.046	0.046	0.045	0.045	84,284	###	-2.2	15.5	###
2020-Jan-06 Mon	0.051	0.051	0.046	0.046	376,729	18,271	###	1.8	###
2020-Jan-03 Fri	0.047	0.047	0.047	0.047	###	###	###	66.9	###
2019-Dec-31 Tue	0.047	0.047	0.047	0.047	8,827	###	###	78.7	###
2019-Dec-30 Mon	0.047	0.047	0.046	0.046	263,842	###	-2.1	###	###
2019-Dec-24 Tue	0.049	0.049	0.049	0.049	0				###
2019-Dec-23 Mon	0.046	0.049	0.046	0.049	###	12,474	6.5	96.4	###
2019-Dec-20 Fri	0.044	0.044	0.044	0.044	###	###	###	###	###
2019-Dec-19 Thu	0.044	0.045	0.044	0.045	###	###	2.3	###	###
2019-Dec-17 Tue	0.046	0.046	0.045	0.045	###	###	-2.2	19.8	###
2019-Dec-16 Mon	0.045	0.045	0.045	0.045	###	###	###	###	###
2019-Dec-13 Fri	0.045	0.045	0.044	0.045	277,185	###	###	63.9	###
2019-Dec-12 Thu	0.045	0.048	0.045	0.045	###	###	###	74.1	###
2019-Dec-11 Wed	0.044	0.044	0.043	0.043	762,829	33,183	-2.3	###	-1.4
2019-Dec-10 Tue	0.047	0.047	0.044	0.045	###	19,554	-4.3	###	###
2019-Dec-09 Mon	0.046	0.046	0.046	0.046	###	322	###	###	###
2019-Dec-06 Fri	0.048	0.048	0.046	0.046	###	554	###	###	###
2019-Dec-05 Thu	0.045	0.047	0.045	0.046	###	###	2.2	###	###
2019-Dec-04 Wed	0.045	0.046	0.045	0.046	110,456	5,025	2.2	90.2	###
2019-Dec-03 Tue	0.047	0.047	0.046	0.046	###	20,776	-2.1	21.1	###
2019-Dec-02 Mon	0.049	0.049	0.047	0.047	###	###	-4.1	###	###
2019-Nov-29 Fri	0.049	###	0.047	###	884,486	###	2.0	85.2	-1.6
2019-Nov-28 Thu	###	###	0.048	0.048	###	###	###	8.2	-1.5
2019-Nov-27 Wed	0.051	0.051	0.051	0.051	146,020	7,447	###	###	-1.6
2019-Nov-26 Tue	0.055	0.055	###	0.051	799,628	41,980	-7.3	###	-1.6
2019-Nov-25 Mon	0.057	0.057	0.055	0.055	394,681	###	###	###	-1.8
2019-Nov-22 Fri	0.058	0.059	0.056	0.056	###	56,148	-3.4	10.0	###
2019-Nov-21 Thu	0.057	0.058	0.057	0.057	291,886	16,783	###	72.8	-1.8
2019-Nov-20 Wed	0.057	0.058	0.057	0.058	130,859	7,524	1.8	84.2	-1.9
2019-Nov-19 Tue	0.057	0.059	0.056	0.058	###	###	1.8	###	-1.9
2019-Nov-18 Mon	0.055	0.059	0.054	0.058	###	13,382	5.5	###	-1.9
2019-Nov-15 Fri	0.059	###	0.055	0.055	203,428	###	-6.8	###	-1.8
2019-Nov-14 Thu	0.059	###	0.057	###	###	10,845	###	###	-1.9
2019-Nov-13 Wed	0.059	0.059	0.058	0.058	###	22,742	###	###	-1.9
2019-Nov-12 Tue	0.054	0.054	0.052	0.054	155,120	8,221	###	###	###
2019-Nov-11 Mon	0.053	###	0.053	0.059	923,651	52,186	11.3	###	###
2019-Nov-08 Fri	0.055	###	0.055	###	1,124,740	66,359	###	98.5	-2.0
2019-Nov-07 Thu	0.057	0.057	0.055	0.055	###	###	###	9.6	-1.8
2019-Nov-06 Wed	0.056	0.058	0.056	0.058	###	5,677	3.6	91.9	-1.9
2019-Nov-05 Tue	0.058	0.058	0.056	0.058	###	7,586	###	72.2	-1.9
2019-Nov-04 Mon	0.057	0.058	0.057	0.058	116,156	6,678	1.8	83.1	-1.9
2019-Nov-01 Fri	0.055	0.058	0.052	0.058	419,151	23,053	5.5	###	-1.9
2019-Oct-31 Thu	0.055	0.056	0.055	0.056	462,553	25,671	###	###	###
2019-Oct-30 Wed	0.053	0.054	0.053	0.054	###	10,553	1.9	86.5	###
2019-Oct-29 Tue	0.054	0.054	0.051	0.054	552,650	###	###	74.0	###
2019-Oct-28 Mon	0.055	0.058	0.054	0.054	82,340	###	###	###	###
2019-Oct-25 Fri	0.057	###	0.055	0.055	###	13,257	###	###	-1.8
2019-Oct-24 Thu	###	###	0.056	0.056	226,370	13,129	###	4.3	###
2019-Oct-23 Wed	0.059	0.059	0.059	0.059	0				###
2019-Oct-22 Tue	0.059	0.059	0.058	0.059	###	###	###	69.2	###
2019-Oct-21 Mon	0.057	0.059	0.054	0.059	###	###	###	92.8	###
2019-Oct-18 Fri	0.054	0.054	0.054	0.054	0				###
2019-Oct-17 Thu	###	###	0.054	0.054	###	58,459	###	2.2	###
2019-Oct-16 Wed	###	###	0.059	0.059	###	17,873	###	###	###
2019-Oct-15 Tue	###	###	0.059	0.059	###	1,279	###	###	###
2019-Oct-14 Mon	0.059	0.059	0.059	0.059	###	5,888	###	###	###
2019-Oct-11 Fri	###	###	0.059	0.059	137,189	###	###	###	###
2019-Oct-10 Thu	###	###	0.058	0.058	###	###	-6.5	4.6	-1.9
2019-Oct-09 Wed	###	###	###	###	###	11,524	###	###	-1.9
2019-Oct-08 Tue	###	###	###	###	165,279	10,247	###	###	-2.0
2019-Oct-07 Mon	###	###	###	###	125,985	7,559	###	66.9	-1.9
2019-Oct-04 Fri	###	###	0.059	0.059	###	1,487	###	16.7	###
2019-Oct-03 Thu	###	###	0.057	0.057	###	###	###	5.9	-1.8
2019-Oct-02 Wed	0.059	###	0.058	0.058	793,552	###	###	###	-1.9
2019-Oct-01 Tue	0.057	0.059	0.057	0.058	194,847	###	1.8	83.1	-1.9
2019-Sep-30 Mon	0.056	0.056	0.055	0.055	247,058	###	-1.8	20.0	-1.8
2019-Sep-27 Fri	0.058	0.058	0.058	0.058	###	27,472	###	###	-1.9
2019-Sep-26 Thu	0.056	0.056	0.056	0.056	###	###	###	75.6	###
2019-Sep-25 Wed	0.058	0.058	0.058	0.058	###	###	###	72.5	-1.9
2019-Sep-24 Tue	0.058	###	0.058	0.058	343,951	###	###	70.1	-1.9
2019-Sep-23 Mon	###	###	0.057	0.057	397,241	###	-6.6	###	-1.8
2019-Sep-20 Fri	###	###	###	###	186,825	###	###	69.0	-2.0
2019-Sep-19 Thu	###	###	###	###	496,645	31,040	-4.7	8.1	-2.0
2019-Sep-18 Wed	###	###	###	###	###	480	###	###	-1.9
2019-Sep-17 Tue	###	###	###	###	###	###	-3.1	11.5	-2.0
2019-Sep-16 Mon	###	###	###	###	212,579	13,286	3.2	89.0	-2.1
2019-Sep-13 Fri	###	###	###	###	###	###	###	68.6	-2.0
2019-Sep-12 Thu	###	###	###	###	0				-2.0
2019-Sep-11 Wed	###	###	###	###	393,744	###	###	64.2	-2.0
2019-Sep-10 Tue	###	###	###	###	170,153	10,889	-4.5	###	-2.0
2019-Sep-09 Mon	###	###	###	###	###	11,375	-6.0	5.1	-2.0
2019-Sep-06 Fri	###	###	###	###	###	###	3.3	###	-2.0
2019-Sep-05 Thu	###	###	###	###	76,942	###	6.3	93.7	###
2019-Sep-04 Wed	###	###	###	###	###	###	3.2	88.6	-2.1
2019-Sep-03 Tue	###	###	###	###	###	###	###	###	-2.1
2019-Sep-02 Mon	###	###	###	###	###	###	-6.0	###	-2.0
2019-Aug-30 Fri	###	###	###	###	###	###	-1.4	###	###
2019-Aug-29 Thu	###	###	###	###	###	###	4.5	###	-2.3
2019-Aug-28 Wed	0.074	0.074	###	###	###	###	-6.8	5.2	-2.2
2019-Aug-27 Tue	0.071	0.076	###	0.072	1,316,072	###	###	77.8	-2.3
2019-Aug-26 Mon	###	###	###	###	442,171	29,625	-7.1	###	###
2019-Aug-23 Fri	###	0.071	###	0.071	###	5,885	6.0	###	###
2019-Aug-22 Thu	###	###	###	###	###	11,245	###	5.5	-2.1
2019-Aug-21 Wed	###	###	###	###	1,607,380	118,142	###	###	-2.3
2019-Aug-20 Tue	###	###	###	###	###	###	###	66.0	-2.0
2019-Aug-19 Mon	###	###	###	###	###	5,355	###	68.4	-2.0
2019-Aug-16 Fri	###	###	0.058	###	###	11,623	###	###	-1.9
2019-Aug-15 Thu	###	###	###	###	###	13,143	-3.2	###	-1.9
2019-Aug-14 Wed	###	###	###	###	###	###	###	19.9	-2.0
2019-Aug-13 Tue	###	###	###	###	162,347	10,146	-3.2	###	-2.0
2019-Aug-12 Mon	###	###	###	###	46,240	2,982	###	###	-2.1
2019-Aug-09 Fri	###	###	###	###	###	5,242	###	###	###
2019-Aug-08 Thu	###	###	###	###	68,481	###	-1.6	###	-2.0
2019-Aug-07 Wed	###	###	###	###	###	###	1.6	78.0	-2.1
2019-Aug-06 Tue	###	###	###	###	###	70,644	-3.1	17.9	-2.0
2019-Aug-05 Mon	###	###	###	###	###	50,441	-2.9	29.5	###
2019-Aug-02 Fri	0.074	0.074	0.071	0.072	###	36,353	###	13.6	-2.3
2019-Aug-01 Thu	0.077	0.077	0.075	0.075	###	11,349	###	15.9	###
2019-Jul-31 Wed	0.075	###	0.075	0.076	314,525	24,375	###	83.2	###
2019-Jul-30 Tue	0.079	###	###	###	681,849	###	###	1.8	-2.3

Enhanced Basic Format Daily Prices for AIS Bottom

Basic Prices for AIS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AIS) AERIS RESOURCES LIMITED home page...

Company Details for (AIS) AERIS RESOURCES LIMITED

Fundamental Data for (AIS) AERIS RESOURCES LIMITED

News Details for (AIS) AERIS RESOURCES LIMITED

No OPTIONS for company (AIS) AERIS RESOURCES LIMITED.

No Warrants for company (AIS) AERIS RESOURCES LIMITED.

Various chartings for (AIS) AERIS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AIS) AERIS RESOURCES LIMITED home page...

Company Details for (AIS) AERIS RESOURCES LIMITED

Fundamental Data for (AIS) AERIS RESOURCES LIMITED

News Details for (AIS) AERIS RESOURCES LIMITED

No OPTIONS for company (AIS) AERIS RESOURCES LIMITED.

No Warrants for company (AIS) AERIS RESOURCES LIMITED.

Various chartings for (AIS) AERIS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom