(AIS) AERIS RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 20-Aug-16 02:29:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AIS) AERIS RESOURCES LIMITED home page...

TOC Company Info for AIS Fundamental

Company Details for (AIS) AERIS RESOURCES LIMITED

Listing Code	AIS
Listing Name	AERIS RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 15 12:01:02 AEST 2020
ISIN Name	AIS CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AIS8

Maximum Price date available .. Friday 14th August 2020
Latest price with VOLUME for AIS .. Friday 14th August 2020

AIS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 15 12:01:02 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AIS

Fundamental Data for (AIS) AERIS RESOURCES LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AIS Options

Score Company AIS for Ownership

News Details for (AIS) AERIS RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-12-23	^{2019-12-24 06:02 GMT,} Price Closed at $0.049	4
Price range $0.025 -> $0.325, for Dates 2003-Mar-05 Wed -> 2019-Dec-23 Mon
2	< an	2016-01-04	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (SRQ ) > (AIS )	0
Old Code(SRQ) Straits Resources Limited... Aeris Resources Limited

News Options owned by AIS Warrants

No OPTIONS for company (AIS) AERIS RESOURCES LIMITED.

Options Warrants owned by AIS Charting

No Warrants for company (AIS) AERIS RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AIS) AERIS RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AIS

Weekly Format Enhanced Daily Prices for AIS Basic

End of day Prices (Enhanced format),

last 120 Days for (AIS) AERIS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.066
2020-Aug-14 Fri	0.058	0.059	0.055	0.057	###	###	-1.7	###	###
2020-Aug-13 Thu	0.054	0.058	0.054	0.057	###	661,871	5.6	91.7	###
2020-Aug-12 Wed	0.052	0.055	0.049	0.054	###	1,886,776	3.8	###	-0.8
2020-Aug-11 Tue	###	###	0.056	0.056	###	762,180	###	8.9	-0.8
2020-Aug-10 Mon	###	###	0.059	0.059	###	###	-3.3	13.3	###
2020-Aug-07 Fri	0.059	###	0.059	###	###	###	###	###	###
2020-Aug-06 Thu	0.058	0.059	0.055	0.059	19,576,340	1,115,851	1.7	###	###
2020-Aug-05 Wed	0.058	###	0.056	0.058	###	3,978,278	###	###	-0.9
2020-Aug-04 Tue	0.048	0.053	0.046	0.053	###	1,932,570	###	98.1	###
2020-Aug-03 Mon	0.045	0.045	0.042	0.044	11,738,022	###	-2.2	###	###
2020-Jul-31 Fri	0.043	0.044	0.042	0.043	9,565,359	###	###	76.4	###
2020-Jul-30 Thu	0.042	0.043	0.041	0.042	###	###	###	67.8	###
2020-Jul-29 Wed	0.042	0.043	0.041	0.041	###	346,148	-2.4	###	###
2020-Jul-28 Tue	0.045	0.047	0.042	0.043	36,028,349	###	-4.4	###	###
2020-Jul-27 Mon	0.042	0.043	0.041	0.043	12,906,977	###	2.4	78.5	###
2020-Jul-24 Fri	0.042	0.042	###	0.042	11,307,529	###	###	###	###
2020-Jul-23 Thu	0.042	0.042	###	0.042	###	668,525	###	61.7	###
2020-Jul-22 Wed	0.044	0.044	0.041	0.041	34,042,852	1,446,821	###	###	###
2020-Jul-21 Tue	0.044	0.044	0.042	0.043	12,721,488	547,023	-2.3	###	###
2020-Jul-20 Mon	0.042	0.043	0.041	0.042	###	278,653	###	###	###
2020-Jul-17 Fri	0.041	0.042	###	###	3,085,378	124,957	-4.9	###	###
2020-Jul-16 Thu	0.042	0.042	###	0.041	6,741,386	###	-2.4	24.2	###
2020-Jul-15 Wed	0.041	0.043	0.041	0.041	8,127,253	341,344	###	###	###
2020-Jul-14 Tue	0.042	0.042	###	###	###	621,756	-7.1	11.0	###
2020-Jul-13 Mon	0.045	0.046	0.042	0.043	###	###	-4.4	###	###
2020-Jul-10 Fri	0.043	0.045	0.043	0.044	25,282,326	1,112,422	2.3	87.6	###
2020-Jul-09 Thu	0.042	0.044	0.042	0.043	6,896,258	###	2.4	###	###
2020-Jul-08 Wed	0.045	0.046	0.041	0.041	###	###	-8.9	###	###
2020-Jul-07 Tue	###	0.046	###	0.043	###	1,574,183	10.3	97.3	###
2020-Jul-06 Mon	###	0.043	###	###	55,760,642	###	###	###	###
2020-Jul-03 Fri	###	###	###	###	###	1,026,656	-5.6	###	-0.5
2020-Jul-02 Thu	###	###	###	###	51,129,556	###	###	###	-0.5
2020-Jul-01 Wed	###	###	###	###	22,378,554	###	-5.9	###	-0.5
2020-Jun-30 Tue	###	###	###	###	###	###	-2.9	###	-0.5
2020-Jun-29 Mon	###	###	###	###	###	###	6.5	93.0	-0.5
2020-Jun-26 Fri	###	###	###	###	###	###	###	64.9	###
2020-Jun-25 Thu	###	###	###	###	###	###	-3.2	###	-0.5
2020-Jun-24 Wed	###	###	###	###	###	529,153	-3.1	15.5	###
2020-Jun-23 Tue	###	###	###	###	19,527,179	###	-5.9	8.6	-0.5
2020-Jun-22 Mon	###	###	0.029	###	33,778,957	1,030,258	###	###	-0.5
2020-Jun-19 Fri	###	###	0.029	0.029	###	###	###	12.2	###
2020-Jun-18 Thu	0.029	###	0.028	0.029	###	###	###	###	###
2020-Jun-17 Wed	###	###	0.029	0.029	###	###	###	###	###
2020-Jun-16 Tue	###	###	0.029	0.029	46,759,024	1,402,770	###	10.8	###
2020-Jun-15 Mon	###	###	0.029	0.029	###	1,458,721	-9.4	8.1	###
2020-Jun-12 Fri	###	###	###	###	19,305,450	617,774	###	60.8	-0.5
2020-Jun-11 Thu	0.047	0.047	###	###	###	###	###	0.4	-0.5
2020-Jun-10 Wed	###	0.052	0.045	0.048	###	###	###	12.0	-0.7
2020-Jun-09 Tue	0.048	###	0.044	###	8,570,673	402,821	###	###	-0.8
2020-Jun-05 Fri	0.043	0.043	0.043	0.043	0				###
2020-Jun-04 Thu	0.043	0.043	0.043	0.043	0				###
2020-Jun-03 Wed	0.043	0.043	0.043	0.043	0				###
2020-Jun-02 Tue	0.043	0.043	0.043	0.043	0				###
2020-Jun-01 Mon	0.045	0.045	0.043	0.043	421,156	###	-4.4	###	###
2020-May-29 Fri	0.043	0.043	0.042	0.043	325,140	###	###	###	###
2020-May-28 Thu	0.045	0.045	0.045	0.045	43,889	1,975	###	###	###
2020-May-27 Wed	0.045	0.045	0.045	0.045	###	11,250	###	###	###
2020-May-26 Tue	0.051	0.051	0.045	0.045	###	3,024	###	###	###
2020-May-25 Mon	0.044	###	0.044	###	###	###	###	###	-0.8
2020-May-22 Fri	0.043	0.043	0.043	0.043	###	4,084	###	###	###
2020-May-21 Thu	###	0.042	###	0.042	132,226	5,421	###	###	###
2020-May-20 Wed	###	###	###	###	0				###
2020-May-19 Tue	###	###	###	###	0				###
2020-May-18 Mon	###	###	###	###	###	###	###	###	###
2020-May-15 Fri	0.041	0.041	###	###	388,240	15,141	###	###	###
2020-May-14 Thu	0.042	0.042	###	###	133,375	###	###	11.9	###
2020-May-13 Wed	0.043	0.043	0.041	0.043	###	6,383	###	62.5	###
2020-May-12 Tue	0.041	0.041	0.041	0.041	159,551	6,541	###	###	###
2020-May-11 Mon	###	0.041	###	0.041	28,077	###	###	###	###
2020-May-08 Fri	0.041	0.041	0.041	0.041	0				###
2020-May-07 Thu	0.043	0.043	0.041	0.041	248,343	###	-4.7	###	###
2020-May-06 Wed	0.043	0.043	0.043	0.043	###	###	###	68.5	###
2020-May-05 Tue	###	###	###	###	121,850	4,874	###	63.5	###
2020-May-04 Mon	###	###	###	###	###	###	###	###	###
2020-May-01 Fri	0.047	0.047	###	0.041	538,977	23,445	###	1.9	###
2020-Apr-30 Thu	0.049	0.049	0.047	0.047	###	2,078	-4.1	11.1	-0.7
2020-Apr-29 Wed	0.044	0.046	0.044	0.045	83,450	3,755	2.3	###	###
2020-Apr-28 Tue	0.043	0.046	0.043	0.045	861,657	38,343	4.7	###	###
2020-Apr-27 Mon	0.043	0.043	0.043	0.043	###	559	###	60.3	###
2020-Apr-24 Fri	0.043	0.043	0.043	0.043	###	5,258	###	65.2	###
2020-Apr-23 Thu	###	###	###	###	78,845	###	###	72.1	###
2020-Apr-22 Wed	0.043	0.043	###	###	25,520	1,059	-7.0	7.4	###
2020-Apr-21 Tue	0.042	0.043	###	###	###	###	###	###	###
2020-Apr-20 Mon	0.041	0.041	0.041	0.041	0				###
2020-Apr-17 Fri	0.044	0.044	0.041	0.041	###	###	###	###	###
2020-Apr-16 Thu	0.042	0.049	0.042	0.043	###	11,480	2.4	###	###
2020-Apr-15 Wed	0.042	0.042	0.042	0.042	###	###	###	###	###
2020-Apr-14 Tue	###	###	###	###	0				###
2020-Apr-09 Thu	0.045	0.045	###	###	###	755	###	2.1	###
2020-Apr-08 Wed	0.045	0.045	0.045	0.045	0				###
2020-Apr-07 Tue	0.045	0.045	0.045	0.045	###	###	###	72.8	###
2020-Apr-06 Mon	0.044	0.045	0.044	0.045	191,776	###	2.3	64.8	###
2020-Apr-03 Fri	###	0.044	###	0.044	569,321	###	###	###	###
2020-Apr-02 Thu	###	###	###	###	###	12,450	###	1.5	###
2020-Apr-01 Wed	###	###	###	###	###	4,044	###	###	###
2020-Mar-31 Tue	###	###	###	###	48,174	###	###	62.7	-0.5
2020-Mar-30 Mon	###	###	###	###	###	###	###	###	-0.5
2020-Mar-27 Fri	0.042	0.042	###	###	392,478	###	###	###	###
2020-Mar-26 Thu	0.043	0.043	0.043	0.043	###	###	###	###	###
2020-Mar-25 Wed	###	###	###	###	104,976	###	###	70.8	-0.5
2020-Mar-24 Tue	0.029	###	0.029	###	###	###	10.3	88.3	-0.5
2020-Mar-23 Mon	###	###	###	###	309,355	###	-3.2	###	-0.5
2020-Mar-20 Fri	###	###	###	###	###	620	###	###	###
2020-Mar-19 Thu	###	###	###	###	586,274	###	###	###	-0.5
2020-Mar-18 Wed	###	0.044	###	###	917,076	38,058	###	89.4	###
2020-Mar-17 Tue	###	###	###	###	###	3,441	###	###	-0.5
2020-Mar-16 Mon	###	###	###	###	494,684	16,077	-14.3	9.6	-0.5
2020-Mar-13 Fri	###	###	###	###	###	3,477	###	54.2	-0.5
2020-Mar-12 Thu	###	###	###	###	###	12,775	-13.2	###	-0.5
2020-Mar-11 Wed	0.041	0.041	###	###	###	###	###	44.2	###
2020-Mar-10 Tue	###	###	###	###	###	###	###	41.1	###
2020-Mar-09 Mon	0.045	0.047	###	###	###	###	###	18.0	###
2020-Mar-06 Fri	0.045	0.045	0.043	0.043	###	5,280	-4.4	18.1	###
2020-Mar-05 Thu	0.045	0.045	0.042	0.042	###	###	###	8.0	###
2020-Mar-04 Wed	0.047	0.047	0.045	0.045	110,624	5,088	-4.3	###	###
2020-Mar-03 Tue	0.048	0.048	0.045	0.048	267,729	12,449	###	65.5	-0.7
2020-Mar-02 Mon	0.047	0.048	0.047	0.047	###	7,125	###	59.4	-0.7
2020-Feb-28 Fri	0.051	0.051	0.049	0.049	451,189	22,559	-3.9	###	-0.7
2020-Feb-27 Thu	0.049	0.053	0.049	0.051	273,946	13,971	4.1	91.5	-0.8
2020-Feb-26 Wed	0.049	0.049	0.048	0.048	###	###	-2.0	32.2	-0.7

Enhanced Basic Format Daily Prices for AIS Bottom

Basic Prices for AIS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AIS) AERIS RESOURCES LIMITED home page...

Company Details for (AIS) AERIS RESOURCES LIMITED

Fundamental Data for (AIS) AERIS RESOURCES LIMITED

News Details for (AIS) AERIS RESOURCES LIMITED

No OPTIONS for company (AIS) AERIS RESOURCES LIMITED.

No Warrants for company (AIS) AERIS RESOURCES LIMITED.

Various chartings for (AIS) AERIS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AIS) AERIS RESOURCES LIMITED home page...

Company Details for (AIS) AERIS RESOURCES LIMITED

Fundamental Data for (AIS) AERIS RESOURCES LIMITED

News Details for (AIS) AERIS RESOURCES LIMITED

No OPTIONS for company (AIS) AERIS RESOURCES LIMITED.

No Warrants for company (AIS) AERIS RESOURCES LIMITED.

Various chartings for (AIS) AERIS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom