(AIS) AERIS RESOURCES LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-06-18 18:55:28 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AIS) AERIS RESOURCES LIMITED home page...

TOC Company Info for AIS Fundamental

Company Details for (AIS) AERIS RESOURCES LIMITED

Listing Code	AIS
Listing Name	AERIS RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Jun 18 18:48:29 AEST 2019
ISIN Name	AIS CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AIS8

Maximum Price date available .. Monday 17th June 2019
Latest price with VOLUME for AIS .. Monday 17th June 2019

AIS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 18 18:48:29 AEST 2019

Company Fundamental Data News

More Historic Detail for Company AIS

Fundamental Data for (AIS) AERIS RESOURCES LIMITED

DATE	###	2017-10-29	###	2017-03-28	###
SHARE PRICE		0.078	0.045	0.055	0.055
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.123	-0.24	-0.2	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###
Year Low		###	###	###	###
Net Profit Margin%		###	-28.75	-5.78	-5.78
Operating Margin%		###	-17.47	2.89	2.89
Return on Avg Assets%		-12.77	###	###	###
Return on Avg Equity%				###	###
No. Employees		###	###	###	###
52Week High
52Week Low

Fundamental News for AIS Options

Score Company AIS for Ownership

News Details for (AIS) AERIS RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-06-07	^{2019-06-09 20:52 GMT,} Price Closed at $0.073	3
Price range $0.025 -> $0.325, for Dates 2003-Mar-05 Wed -> 2019-Jun-07 Fri
2	< an	2016-01-04	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (SRQ ) > (AIS )	0
Old Code(SRQ) Straits Resources Limited... Aeris Resources Limited

News Options owned by AIS Warrants

No OPTIONS for company (AIS) AERIS RESOURCES LIMITED.

Options Warrants owned by AIS Charting

No Warrants for company (AIS) AERIS RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AIS) AERIS RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	1	0.0
MAX	0.325	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AIS

Weekly Format Enhanced Daily Prices for AIS Basic

End of day Prices (Enhanced format),

last 120 Days for (AIS) AERIS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.123
2019-Jun-17 Mon	0.073	0.073	0.072	0.073	###	15,587	###	75.6	###
2019-Jun-14 Fri	0.074	0.074	0.073	0.073	###	###	-1.4	21.0	###
2019-Jun-13 Thu	0.076	0.076	0.075	0.075	36,578	###	###	###	###
2019-Jun-12 Wed	0.074	0.078	0.074	0.078	58,324	###	###	###	-0.6
2019-Jun-11 Tue	0.075	0.075	0.072	0.074	180,580	13,272	###	###	###
2019-Jun-07 Fri	0.074	0.074	0.073	0.073	###	6,323	-1.4	###	###
2019-Jun-06 Thu	0.075	0.075	0.074	0.074	###	38,221	###	24.0	###
2019-Jun-05 Wed	0.075	0.075	0.073	0.073	92,458	6,841	###	16.0	###
2019-Jun-04 Tue	0.071	0.074	###	0.074	###	###	4.2	94.7	###
2019-Jun-03 Mon	0.072	0.072	###	###	###	19,124	-2.8	###	###
2019-May-31 Fri	0.074	0.074	0.071	0.072	###	###	###	###	-0.6
2019-May-30 Thu	0.074	0.074	0.071	0.073	697,746	50,586	-1.4	23.2	###
2019-May-29 Wed	###	###	0.071	0.071	3,434,756	259,324	-11.3	###	-0.6
2019-May-28 Tue	###	###	###	###	723,647	68,746	###	###	-0.8
2019-May-27 Mon	###	###	###	###	55,885	5,420	###	###	-0.8
2019-May-24 Fri	###	###	###	###	###	29,178	###	###	###
2019-May-23 Thu	###	###	###	###	###	133,825	-2.0	###	-0.8
2019-May-22 Wed	###	###	###	###	340,244	###	###	###	-0.8
2019-May-21 Tue	###	###	###	###	###	40,685	###	4.9	###
2019-May-20 Mon	###	###	###	###	###	###	###	###	###
2019-May-17 Fri	###	###	###	###	37,725	###	###	69.2	###
2019-May-16 Thu	###	###	###	###	151,379	###	###	###	###
2019-May-15 Wed	###	###	###	###	115,744	11,574	###	###	###
2019-May-14 Tue	###	###	###	###	###	33,371	###	###	###
2019-May-13 Mon	###	###	###	###	1,030,985	102,583	###	71.3	###
2019-May-10 Fri	###	###	###	###	###	###	###	1.5	###
2019-May-09 Thu	###	###	###	###	295,181	32,027	###	66.2	-0.9
2019-May-08 Wed	###	###	###	###	###	34,626	-4.3	9.8	-0.9
2019-May-07 Tue	###	###	###	###	###	8,242	###	71.8	-1.0
2019-May-06 Mon	###	###	###	###	###	36,753	4.3	94.6	-1.0
2019-May-03 Fri	###	###	###	###	###	62,878	###	###	-0.9
2019-May-02 Thu	###	###	###	###	526,872	55,848	-4.5	8.0	###
2019-May-01 Wed	###	###	###	###	###	32,878	###	###	###
2019-Apr-30 Tue	###	###	###	###	677,577	76,227	###	###	###
2019-Apr-29 Mon	0.125	0.125	###	###	###	###	###	###	###
2019-Apr-26 Fri	0.125	0.125	###	0.125	###	23,781	###	###	###
2019-Apr-24 Wed	###	###	###	###	527,772	64,652	###	###	###
2019-Apr-23 Tue	###	###	0.125	0.125	###	###	-3.8	10.1	###
2019-Apr-18 Thu	0.125	###	###	###	134,076	16,759	###	###	###
2019-Apr-17 Wed	###	###	###	0.125	###	129,689	###	###	###
2019-Apr-16 Tue	###	0.145	0.125	###	###	88,549	###	###	###
2019-Apr-15 Mon	###	###	0.125	###	392,577	###	-7.1	4.3	###
2019-Apr-12 Fri	###	0.145	###	###	109,543	###	###	###	-1.1
2019-Apr-11 Thu	###	###	###	###	###	###	###	###	-1.1
2019-Apr-10 Wed	###	###	###	###	###	###	###	5.1	-1.1
2019-Apr-09 Tue	###	0.155	###	###	###	22,326	###	73.7	###
2019-Apr-08 Mon	0.155	0.155	###	###	###	27,180	-3.2	10.9	###
2019-Apr-05 Fri	###	###	0.155	0.155	###	55,442	-4.3	###	###
2019-Apr-04 Thu	###	###	0.155	###	###	###	3.1	89.8	###
2019-Apr-03 Wed	###	###	###	###	###	15,572	3.1	###	###
2019-Apr-02 Tue	###	###	###	###	106,724	17,075	###	66.4	###
2019-Apr-01 Mon	###	###	0.155	0.155	###	###	-3.1	11.7	###
2019-Mar-29 Fri	0.155	###	0.155	###	126,356	###	3.2	###	###
2019-Mar-28 Thu	0.155	0.155	0.155	0.155	22,951	3,557	###	62.0	###
2019-Mar-27 Wed	###	###	0.155	###	388,282	62,125	###	###	###
2019-Mar-26 Tue	###	###	###	###	###	57,442	###	###	###
2019-Mar-25 Mon	###	###	###	###	###	45,758	###	###	###
2019-Mar-22 Fri	###	0.175	###	###	120,624	###	-2.9	###	###
2019-Mar-21 Thu	0.185	0.185	###	###	###	170,750	###	###	-1.4
2019-Mar-20 Wed	###	###	###	###	0				-1.4
2019-Mar-19 Tue	###	###	###	###	126,372	21,483	###	###	-1.4
2019-Mar-18 Mon	###	###	###	###	###	###	###	###	###
2019-Mar-15 Fri	###	###	###	###	126,024	###	###	###	###
2019-Mar-14 Thu	###	###	0.155	###	401,888	###	###	###	###
2019-Mar-13 Wed	###	0.155	###	###	###	22,142	###	70.7	###
2019-Mar-12 Tue	###	###	0.155	0.155	###	###	-3.1	###	###
2019-Mar-11 Mon	###	###	0.155	0.155	459,728	73,556	###	###	###
2019-Mar-08 Fri	###	0.175	###	###	###	###	###	72.5	###
2019-Mar-07 Thu	###	###	###	###	647,481	110,071	###	###	###
2019-Mar-06 Wed	###	0.185	###	###	###	11,479	###	64.7	###
2019-Mar-05 Tue	###	###	0.175	0.175	###	###	-2.8	###	-1.4
2019-Mar-04 Mon	0.175	###	0.175	###	88,882	15,776	2.9	89.5	###
2019-Mar-01 Fri	###	###	0.175	0.175	###	###	###	3.1	-1.4
2019-Feb-28 Thu	###	###	###	###	###	6,143	###	###	###
2019-Feb-27 Wed	0.185	0.185	0.185	0.185	###	8,886	###	###	-1.5
2019-Feb-26 Tue	###	###	0.185	0.185	###	###	-5.1	###	-1.5
2019-Feb-25 Mon	0.2	###	0.2	0.2	###	23,078	###	###	-1.6
2019-Feb-22 Fri	###	###	###	###	###	3,146	###	63.0	-1.6
2019-Feb-21 Thu	###	###	###	###	###	###	###	67.0	-1.6
2019-Feb-20 Wed	###	###	0.185	###	###	28,384	###	###	-1.6
2019-Feb-19 Tue	0.2	0.2	0.185	0.185	###	###	###	4.0	-1.5
2019-Feb-18 Mon	0.21	0.21	###	###	280,470	###	-7.1	4.5	-1.6
2019-Feb-15 Fri	###	###	0.2	###	89,745	18,173	###	###	###
2019-Feb-14 Thu	0.21	0.21	0.21	0.21	157,774	###	###	67.4	-1.7
2019-Feb-13 Wed	###	###	###	0.21	###	44,585	###	###	-1.7
2019-Feb-12 Tue	0.2	###	0.2	###	###	16,086	###	87.9	###
2019-Feb-11 Mon	###	###	###	###	###	46,086	###	###	###
2019-Feb-08 Fri	0.21	0.21	###	###	136,746	28,374	-2.4	15.0	###
2019-Feb-07 Thu	###	###	###	0.21	122,829	###	-2.3	###	-1.7
2019-Feb-06 Wed	###	###	0.21	###	74,724	15,878	###	###	-1.7
2019-Feb-05 Tue	###	###	0.21	###	###	41,924	###	###	-1.7
2019-Feb-04 Mon	###	###	0.21	###	262,241	55,726	###	70.6	-1.7
2019-Feb-01 Fri	###	0.22	0.21	###	###	182,450	###	###	-1.7
2019-Jan-31 Thu	0.22	0.22	0.21	###	###	###	-2.3	###	-1.7
2019-Jan-30 Wed	0.21	###	0.21	###	###	33,447	2.4	89.2	-1.7
2019-Jan-29 Tue	0.21	###	0.21	###	644,946	137,051	2.4	###	-1.7
2019-Jan-25 Fri	0.22	0.22	0.21	0.21	###	###	-4.5	###	-1.7
2019-Jan-24 Thu	0.22	0.225	###	0.22	385,586	84,828	###	###	-1.8
2019-Jan-23 Wed	0.22	0.22	0.21	###	359,543	###	-2.3	###	-1.7
2019-Jan-22 Tue	0.23	0.23	0.22	0.22	###	30,584	-4.3	7.8	-1.8
2019-Jan-21 Mon	0.245	0.245	0.22	0.22	647,288	###	###	###	-1.8
2019-Jan-18 Fri	0.23	0.255	0.225	0.245	663,278	159,186	6.5	###	###
2019-Jan-17 Thu	0.23	0.24	0.225	0.23	849,371	197,478	###	70.9	###
2019-Jan-16 Wed	0.23	###	###	###	###	###	-6.5	3.2	-1.7
2019-Jan-15 Tue	###	0.225	###	0.22	1,462,442	303,456	15.8	98.8	-1.8
2019-Jan-14 Mon	0.2	###	0.2	0.2	###	211,127	###	###	-1.6
2019-Jan-11 Fri	###	###	0.2	0.2	745,754	###	###	13.3	-1.6
2019-Jan-10 Thu	###	0.21	###	###	###	125,923	###	###	###
2019-Jan-09 Wed	###	###	###	###	###	###	###	64.6	###
2019-Jan-08 Tue	0.2	###	###	###	983,150	###	###	86.2	###
2019-Jan-07 Mon	###	###	###	###	###	###	###	68.0	-1.6
2019-Jan-04 Fri	0.2	0.2	###	0.2	98,588	19,224	###	###	-1.6
2019-Jan-03 Thu	###	0.2	###	0.2	###	###	###	93.7	-1.6
2019-Jan-02 Wed	###	0.185	0.175	0.185	###	2,883	2.8	###	-1.5
2018-Dec-31 Mon	0.185	0.185	###	###	###	6,175	###	9.7	###
2018-Dec-28 Fri	###	0.185	###	0.185	32,151	###	2.8	###	-1.5
2018-Dec-27 Thu	###	###	###	###	104,588	18,825	###	###	###
2018-Dec-24 Mon	0.175	###	0.175	###	###	10,229	2.9	###	###
2018-Dec-21 Fri	0.175	0.175	0.175	0.175	###	###	###	77.7	-1.4
2018-Dec-20 Thu	0.175	###	0.175	###	###	###	2.9	###	###

Enhanced Basic Format Daily Prices for AIS Bottom

Basic Prices for AIS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AIS) AERIS RESOURCES LIMITED home page...

Company Details for (AIS) AERIS RESOURCES LIMITED

Fundamental Data for (AIS) AERIS RESOURCES LIMITED

News Details for (AIS) AERIS RESOURCES LIMITED

No OPTIONS for company (AIS) AERIS RESOURCES LIMITED.

No Warrants for company (AIS) AERIS RESOURCES LIMITED.

Various chartings for (AIS) AERIS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AIS) AERIS RESOURCES LIMITED home page...

Company Details for (AIS) AERIS RESOURCES LIMITED

Fundamental Data for (AIS) AERIS RESOURCES LIMITED

News Details for (AIS) AERIS RESOURCES LIMITED

No OPTIONS for company (AIS) AERIS RESOURCES LIMITED.

No Warrants for company (AIS) AERIS RESOURCES LIMITED.

Various chartings for (AIS) AERIS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom