Various chartings for (AIS) AERIS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| 0.785
| 230,321,844
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AIS
|
Weekly    Format Enhanced Daily Prices for AIS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AIS) AERIS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2023-Mar-24 Fri
| 0.52
| ###
| ###
| 0.53
| ###
| ###
| 1.9
| 80.9
| 4.8 |
2023-Mar-23 Thu
| 0.54
| 0.54
| ###
| 0.525
| 886,345
| 467,546
| -2.8
| ###
| 4.8 |
2023-Mar-22 Wed
| 0.52
| 0.57
| 0.52
| 0.545
| ###
| 724,029
| ###
| 91.6
| 5.0 |
2023-Mar-21 Tue
| ###
| 0.53
| 0.51
| ###
| ###
| 295,153
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.54
| 0.5575
| ###
| 0.52
| 1,017,656
| ###
| ###
| ###
| 4.7 |
2023-Mar-17 Fri
| 0.545
| ###
| 0.54
| 0.54
| ###
| 342,847
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.555
| 0.575
| 0.54
| 0.54
| 906,451
| 505,346
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| 0.585
| ###
| 0.58
| ###
| ###
| 2.7
| ###
| 5.3 |
2023-Mar-14 Tue
| ###
| ###
| 0.56
| 0.56
| 1,542,948
| 891,052
| -5.9
| 10.0
| ### |
2023-Mar-13 Mon
| 0.585
| 0.5975
| 0.575
| ###
| ###
| ###
| ###
| 84.9
| ### |
2023-Mar-10 Fri
| ###
| ###
| 0.585
| 0.585
| 1,583,786
| 942,352
| ###
| ###
| 5.3 |
2023-Mar-09 Thu
| ###
| 0.625
| ###
| ###
| 1,134,472
| 692,027
| ###
| 92.0
| ### |
2023-Mar-08 Wed
| ###
| ###
| 0.59
| 0.59
| 1,111,347
| 669,586
| ###
| 22.9
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| 0.625
| ###
| ###
| ###
| 75.5
| ### |
2023-Mar-06 Mon
| ###
| 0.645
| ###
| ###
| ###
| 608,721
| -0.8
| ###
| 5.7 |
2023-Mar-03 Fri
| 0.645
| ###
| 0.625
| ###
| 1,574,775
| ###
| 0.8
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| 0.6175
| ###
| 1,954,758
| 1,238,827
| 3.2
| ###
| 5.8 |
2023-Mar-01 Wed
| 0.57
| ###
| 0.57
| ###
| ###
| 1,701,349
| ###
| 93.1
| 5.5 |
2023-Feb-28 Tue
| ###
| ###
| 0.56
| 0.575
| ###
| ###
| ###
| 1.7
| 5.2 |
2023-Feb-27 Mon
| 0.73
| 0.74
| 0.685
| ###
| 3,119,521
| 2,222,658
| -5.5
| 13.0
| 6.3 |
2023-Feb-24 Fri
| 0.74
| 0.75
| ###
| 0.74
| 1,036,047
| ###
| ###
| 65.1
| 6.7 |
2023-Feb-23 Thu
| 0.75
| 0.755
| 0.7375
| 0.745
| 745,525
| 556,348
| ###
| 33.6
| 6.8 |
2023-Feb-22 Wed
| 0.74
| ###
| 0.73
| 0.755
| ###
| ###
| 2.0
| 84.8
| ### |
2023-Feb-21 Tue
| 0.725
| 0.76
| ###
| 0.75
| 2,259,375
| 1,666,289
| 3.4
| ###
| 6.8 |
2023-Feb-20 Mon
| 0.73
| ###
| 0.7
| 0.725
| ###
| 1,165,986
| -0.7
| 39.1
| ### |
2023-Feb-17 Fri
| 0.74
| 0.755
| 0.725
| 0.725
| 1,202,845
| ###
| -2.0
| 23.9
| ### |
2023-Feb-16 Thu
| ###
| 0.75
| 0.72
| 0.74
| 1,329,329
| 977,056
| 0.7
| 68.6
| 6.7 |
2023-Feb-15 Wed
| 0.76
| ###
| 0.725
| ###
| 1,560,176
| ###
| -3.3
| ###
| ### |
2023-Feb-14 Tue
| 0.74
| 0.7775
| 0.74
| 0.75
| 1,842,026
| ###
| 1.4
| 86.1
| 6.8 |
2023-Feb-13 Mon
| 0.76
| 0.76
| 0.725
| 0.73
| ###
| 1,507,871
| -3.9
| 15.5
| ### |
2023-Feb-10 Fri
| 0.78
| 0.78
| 0.755
| 0.755
| ###
| ###
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.75
| 0.785
| ###
| 0.785
| 3,801,052
| ###
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.7
| 0.76
| 0.7
| 0.74
| 5,156,885
| 3,764,526
| ###
| 95.6
| 6.7 |
2023-Feb-07 Tue
| 0.675
| 0.71
| 0.675
| ###
| ###
| 1,187,926
| 0.7
| 79.8
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,221,825
| 818,622
| -1.5
| ###
| ### |
2023-Feb-03 Fri
| ###
| 0.7075
| 0.655
| ###
| ###
| ###
| 1.5
| ###
| 6.3 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 79.3
| 6.3 |
2023-Feb-01 Wed
| ###
| 0.685
| ###
| ###
| ###
| 1,305,073
| ###
| ###
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8
| ###
| 5.8 |
2023-Jan-30 Mon
| ###
| 0.7075
| 0.655
| ###
| 1,867,888
| ###
| -3.5
| ###
| ### |
2023-Jan-27 Fri
| 0.7
| 0.7
| ###
| 0.685
| 921,347
| 635,729
| -2.1
| 20.5
| 6.2 |
2023-Jan-25 Wed
| ###
| 0.725
| ###
| 0.7
| 1,941,588
| 1,378,527
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.73
| 0.73
| 0.71
| ###
| ###
| 1,047,741
| -2.1
| 19.9
| 6.5 |
2023-Jan-23 Mon
| 0.7
| 0.74
| 0.7
| 0.74
| 2,822,870
| ###
| ###
| 93.9
| 6.7 |
2023-Jan-20 Fri
| ###
| 0.6975
| ###
| ###
| ###
| ###
| 6.9
| ###
| 6.3 |
2023-Jan-19 Thu
| 0.645
| 0.6525
| 0.625
| ###
| 1,308,545
| ###
| -0.8
| ###
| 5.8 |
2023-Jan-18 Wed
| ###
| ###
| 0.645
| 0.655
| ###
| ###
| ###
| 76.8
| 6.0 |
2023-Jan-17 Tue
| ###
| 0.675
| ###
| 0.645
| 1,444,078
| 949,481
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,034,745
| 3.1
| ###
| ### |
2023-Jan-13 Fri
| ###
| 0.675
| ###
| 0.645
| 3,287,823
| 2,153,524
| ###
| ###
| ### |
2023-Jan-12 Thu
| ###
| 0.7
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2023-Jan-11 Wed
| ###
| 0.675
| ###
| ###
| 2,712,459
| 1,742,754
| 6.6
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,083,685
| -0.8
| ###
| 5.5 |
2023-Jan-09 Mon
| 0.575
| 0.625
| 0.56
| ###
| 2,504,483
| ###
| 7.0
| ###
| ### |
2023-Jan-06 Fri
| 0.54
| ###
| 0.525
| 0.555
| 1,402,947
| ###
| 2.8
| ###
| 5.0 |
2023-Jan-05 Thu
| 0.54
| 0.56
| 0.53
| 0.55
| ###
| 381,279
| 1.9
| ###
| 5.0 |
2023-Jan-04 Wed
| 0.54
| 0.56
| 0.54
| 0.56
| 132,050
| 72,627
| ###
| 88.6
| ### |
2023-Jan-03 Tue
| ###
| ###
| 0.54
| 0.55
| ###
| ###
| -2.7
| ###
| 5.0 |
2022-Dec-30 Fri
| 0.555
| 0.57
| 0.55
| ###
| ###
| 198,388
| ###
| 77.4
| ### |
2022-Dec-29 Thu
| ###
| 0.555
| 0.52
| 0.555
| 246,726
| ###
| ###
| ###
| 5.0 |
2022-Dec-28 Wed
| 0.525
| 0.55
| 0.51
| ###
| 1,233,945
| ###
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.56
| 0.56
| 0.53
| 0.53
| ###
| 212,983
| -5.4
| ###
| 4.8 |
2022-Dec-22 Thu
| 0.56
| 0.57
| 0.55
| 0.55
| ###
| ###
| -1.8
| 20.4
| 5.0 |
2022-Dec-21 Wed
| 0.55
| 0.56
| 0.54
| 0.54
| ###
| ###
| ###
| 19.0
| ### |
2022-Dec-20 Tue
| 0.56
| 0.56
| 0.52
| 0.52
| 644,653
| ###
| -7.1
| ###
| 4.7 |
2022-Dec-19 Mon
| ###
| ###
| 0.525
| 0.55
| 1,046,748
| 570,477
| ###
| ###
| 5.0 |
2022-Dec-16 Fri
| 0.545
| ###
| 0.51
| 0.55
| 1,647,348
| 885,449
| ###
| ###
| 5.0 |
2022-Dec-15 Thu
| 0.59
| ###
| 0.555
| 0.56
| 1,105,625
| ###
| -5.1
| 11.0
| ### |
2022-Dec-14 Wed
| ###
| ###
| 0.58
| 0.59
| 2,182,049
| 1,309,229
| -2.5
| ###
| ### |
2022-Dec-13 Tue
| ###
| 0.625
| 0.59
| ###
| 584,946
| 355,354
| ###
| ###
| 5.5 |
2022-Dec-12 Mon
| 0.625
| 0.625
| 0.59
| ###
| 2,008,581
| ###
| ###
| 31.5
| ### |
2022-Dec-09 Fri
| 0.59
| ###
| 0.59
| ###
| 2,758,552
| ###
| 6.8
| ###
| 5.7 |
2022-Dec-08 Thu
| 0.57
| ###
| ###
| 0.575
| ###
| 1,385,841
| 0.9
| 81.5
| 5.2 |
2022-Dec-07 Wed
| 0.545
| 0.55
| 0.53
| 0.55
| ###
| 340,849
| ###
| ###
| 5.0 |
2022-Dec-06 Tue
| 0.58
| 0.585
| 0.53
| 0.53
| 2,516,270
| 1,402,820
| -8.6
| ###
| 4.8 |
2022-Dec-05 Mon
| ###
| ###
| 0.59
| ###
| ###
| ###
| -9.8
| 2.8
| ### |
2022-Dec-02 Fri
| 0.57
| ###
| 0.555
| ###
| 2,550,581
| ###
| 10.5
| 97.9
| 5.7 |
2022-Dec-01 Thu
| 0.55
| 0.57
| 0.54
| 0.57
| 1,625,852
| 902,347
| ###
| 89.5
| ### |
2022-Nov-30 Wed
| 0.5
| 0.525
| ###
| 0.525
| ###
| ###
| ###
| ###
| 4.8 |
2022-Nov-29 Tue
| 0.48
| 0.51
| 0.47
| 0.49
| 976,189
| ###
| 2.1
| 86.3
| 4.5 |
2022-Nov-28 Mon
| 0.53
| 0.53
| 0.485
| 0.5
| ###
| ###
| ###
| 9.6
| 4.5 |
2022-Nov-25 Fri
| 0.55
| 0.555
| 0.52
| 0.525
| 1,092,658
| ###
| -4.5
| 10.1
| 4.8 |
2022-Nov-24 Thu
| 0.56
| 0.57
| ###
| 0.54
| 1,221,775
| ###
| -3.6
| 13.2
| ### |
2022-Nov-23 Wed
| 0.53
| 0.58
| 0.53
| 0.555
| ###
| ###
| ###
| ###
| 5.0 |
2022-Nov-22 Tue
| 0.5
| 0.52
| 0.5
| 0.52
| ###
| 802,786
| ###
| 93.1
| 4.7 |
2022-Nov-21 Mon
| ###
| 0.52
| ###
| 0.5
| 567,456
| 287,983
| ###
| 20.5
| 4.5 |
2022-Nov-18 Fri
| 0.48
| 0.51
| 0.45
| 0.51
| ###
| ###
| 6.3
| 94.9
| ### |
2022-Nov-17 Thu
| 0.49
| 0.5
| 0.475
| 0.48
| ###
| ###
| -2.0
| ###
| ### |
2022-Nov-16 Wed
| 0.5
| ###
| 0.485
| 0.485
| ###
| ###
| ###
| 16.9
| ### |
2022-Nov-15 Tue
| 0.51
| 0.51
| 0.47
| ###
| ###
| ###
| -1.0
| 33.7
| ### |
2022-Nov-14 Mon
| ###
| 0.525
| 0.5
| ###
| 3,159,553
| 1,619,270
| ###
| 70.5
| ### |
2022-Nov-11 Fri
| 0.47
| ###
| ###
| ###
| ###
| ###
| 7.4
| ###
| ### |
2022-Nov-10 Thu
| 0.44
| 0.445
| 0.425
| 0.43
| ###
| ###
| -2.3
| ###
| ### |
2022-Nov-09 Wed
| 0.4
| 0.455
| 0.4
| 0.455
| 3,037,183
| ###
| 13.8
| 98.5
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,320,880
| ###
| ###
| 92.6
| 3.5 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4
| ###
| 3.3 |
2022-Nov-04 Fri
| 0.3125
| ###
| ###
| ###
| 931,721
| ###
| ###
| 81.4
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 409,827
| ###
| 69.6
| 2.7 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 3,726,722
| ###
| ###
| 79.0
| 2.8 |
2022-Nov-01 Tue
| 0.29
| 0.3275
| 0.275
| ###
| ###
| 1,108,748
| 5.2
| 92.2
| 2.8 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| 4,658,321
| -19.0
| 0.8
| ### |
2022-Oct-28 Fri
| ###
| ###
| 0.375
| ###
| 1,211,970
| ###
| ###
| 18.0
| 3.5 |
2022-Oct-27 Thu
| 0.41
| ###
| 0.3925
| 0.4
| 1,490,753
| ###
| ###
| 17.4
| ### |
2022-Oct-26 Wed
| 0.41
| ###
| ###
| 0.4
| ###
| ###
| ###
| 21.8
| ### |
2022-Oct-25 Tue
| 0.4
| 0.4125
| ###
| ###
| 865,474
| ###
| 1.3
| 80.8
| ### |
2022-Oct-24 Mon
| 0.42
| 0.425
| 0.4
| 0.4
| ###
| 798,348
| ###
| 11.1
| ### |
2022-Oct-21 Fri
| 0.41
| 0.43
| 0.41
| 0.42
| ###
| 917,621
| ###
| 86.4
| 3.8 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 237,879
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.42
| 0.425
| ###
| 0.42
| 929,345
| 390,324
| ###
| 67.9
| 3.8 |
2022-Oct-18 Tue
| 0.41
| 0.42
| 0.4075
| 0.42
| 396,343
| 163,986
| ###
| ###
| 3.8 |
2022-Oct-17 Mon
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -3.6
| ###
| ### |
2022-Oct-14 Fri
| 0.42
| 0.425
| 0.4125
| 0.42
| 309,720
| ###
| ###
| ###
| 3.8 |
2022-Oct-13 Thu
| ###
| 0.42
| 0.41
| 0.42
| ###
| 108,383
| ###
| ###
| 3.8 |
2022-Oct-12 Wed
| 0.425
| 0.425
| 0.41
| ###
| 279,371
| ###
| -2.4
| 23.0
| 3.8 |
2022-Oct-11 Tue
| ###
| ###
| 0.41
| 0.425
| 531,880
| ###
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.445
| 0.445
| ###
| ###
| ###
| 100,642
| -2.2
| 24.0
| 4.0 |
2022-Oct-07 Fri
| 0.45
| 0.45
| ###
| 0.445
| ###
| ###
| ###
| 25.9
| 4.0 |
2022-Oct-06 Thu
| 0.44
| 0.455
| 0.43
| 0.45
| ###
| 248,771
| 2.3
| ###
| ### |
2022-Oct-05 Wed
| 0.44
| 0.44
| 0.43
| 0.44
| ###
| 57,380
| ###
| 62.6
| 4.0 |
2022-Oct-04 Tue
| ###
| 0.445
| 0.41
| 0.44
| ###
| ###
| 6.0
| ###
| 4.0 |
|
Enhanced    Basic Format Daily Prices for AIS    Bottom  |
Basic Prices for AIS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-26 19:51:13 thru 2023-03-26 19:51:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|