Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Mar-26 07:51:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIS) AERIS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AIS    Fundamental Next Section
Listing Code AIS
Listing Name AERIS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
ISIN Name AIS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIS8


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for AIS .. Friday 24th March 2023

AIS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AIS
DATE ### ### ### ### ###
SHARE PRICE 0.575 ### 0.555 0.525 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.22 5.76 4.5 4.41 2.56
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.1273 1.1273 1.1957 1.1957 1.1957
Year Low 0.275 0.275 0.275 0.275 0.275
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.1273 1.1273 1.1957 1.1957 1.1957
52Week Low 0.275 0.275 0.275 0.275 0.275

     Prev Section Fundamental    News for AIS    Options Next Section

Score Company AIS for Ownership
CtrLinksDateNewsScore
1 an 2016-01-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (SRQ ) > (AIS ) 		0
Old Code(SRQ) Straits Resources Limited... Aeris Resources Limited
 

     Prev Section News    Options owned by AIS    Warrants Next Section
No OPTIONS for company (AIS) AERIS RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AIS    Charting Next Section
No Warrants for company (AIS) AERIS RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AIS) AERIS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 0.785 230,321,844 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AIS

     Prev Section Weekly    Format Enhanced Daily Prices for AIS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AIS) AERIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2023-Mar-24 Fri 0.52 ### ### 0.53 ### ### 1.9 80.9 4.8
2023-Mar-23 Thu 0.54 0.54 ### 0.525 886,345 467,546 -2.8 ### 4.8
2023-Mar-22 Wed 0.52 0.57 0.52 0.545 ### 724,029 ### 91.6 5.0
2023-Mar-21 Tue ### 0.53 0.51 ### ### 295,153 ### ### ###
2023-Mar-20 Mon 0.54 0.5575 ### 0.52 1,017,656 ### ### ### 4.7
2023-Mar-17 Fri 0.545 ### 0.54 0.54 ### 342,847 ### ### ###
2023-Mar-16 Thu 0.555 0.575 0.54 0.54 906,451 505,346 ### ### ###
2023-Mar-15 Wed ### 0.585 ### 0.58 ### ### 2.7 ### 5.3
2023-Mar-14 Tue ### ### 0.56 0.56 1,542,948 891,052 -5.9 10.0 ###
2023-Mar-13 Mon 0.585 0.5975 0.575 ### ### ### ### 84.9 ###
2023-Mar-10 Fri ### ### 0.585 0.585 1,583,786 942,352 ### ### 5.3
2023-Mar-09 Thu ### 0.625 ### ### 1,134,472 692,027 ### 92.0 ###
2023-Mar-08 Wed ### ### 0.59 0.59 1,111,347 669,586 ### 22.9 ###
2023-Mar-07 Tue ### ### ### 0.625 ### ### ### 75.5 ###
2023-Mar-06 Mon ### 0.645 ### ### ### 608,721 -0.8 ### 5.7
2023-Mar-03 Fri 0.645 ### 0.625 ### 1,574,775 ### 0.8 ### ###
2023-Mar-02 Thu ### ### 0.6175 ### 1,954,758 1,238,827 3.2 ### 5.8
2023-Mar-01 Wed 0.57 ### 0.57 ### ### 1,701,349 ### 93.1 5.5
2023-Feb-28 Tue ### ### 0.56 0.575 ### ### ### 1.7 5.2
2023-Feb-27 Mon 0.73 0.74 0.685 ### 3,119,521 2,222,658 -5.5 13.0 6.3
2023-Feb-24 Fri 0.74 0.75 ### 0.74 1,036,047 ### ### 65.1 6.7
2023-Feb-23 Thu 0.75 0.755 0.7375 0.745 745,525 556,348 ### 33.6 6.8
2023-Feb-22 Wed 0.74 ### 0.73 0.755 ### ### 2.0 84.8 ###
2023-Feb-21 Tue 0.725 0.76 ### 0.75 2,259,375 1,666,289 3.4 ### 6.8
2023-Feb-20 Mon 0.73 ### 0.7 0.725 ### 1,165,986 -0.7 39.1 ###
2023-Feb-17 Fri 0.74 0.755 0.725 0.725 1,202,845 ### -2.0 23.9 ###
2023-Feb-16 Thu ### 0.75 0.72 0.74 1,329,329 977,056 0.7 68.6 6.7
2023-Feb-15 Wed 0.76 ### 0.725 ### 1,560,176 ### -3.3 ### ###
2023-Feb-14 Tue 0.74 0.7775 0.74 0.75 1,842,026 ### 1.4 86.1 6.8
2023-Feb-13 Mon 0.76 0.76 0.725 0.73 ### 1,507,871 -3.9 15.5 ###
2023-Feb-10 Fri 0.78 0.78 0.755 0.755 ### ### ### ### ###
2023-Feb-09 Thu 0.75 0.785 ### 0.785 3,801,052 ### ### ### ###
2023-Feb-08 Wed 0.7 0.76 0.7 0.74 5,156,885 3,764,526 ### 95.6 6.7
2023-Feb-07 Tue 0.675 0.71 0.675 ### ### 1,187,926 0.7 79.8 ###
2023-Feb-06 Mon ### ### ### ### 1,221,825 818,622 -1.5 ### ###
2023-Feb-03 Fri ### 0.7075 0.655 ### ### ### 1.5 ### 6.3
2023-Feb-02 Thu ### ### ### ### ### ### 1.5 79.3 6.3
2023-Feb-01 Wed ### 0.685 ### ### ### 1,305,073 ### ### ###
2023-Jan-31 Tue ### ### ### ### ### ### -3.8 ### 5.8
2023-Jan-30 Mon ### 0.7075 0.655 ### 1,867,888 ### -3.5 ### ###
2023-Jan-27 Fri 0.7 0.7 ### 0.685 921,347 635,729 -2.1 20.5 6.2
2023-Jan-25 Wed ### 0.725 ### 0.7 1,941,588 1,378,527 ### ### ###
2023-Jan-24 Tue 0.73 0.73 0.71 ### ### 1,047,741 -2.1 19.9 6.5
2023-Jan-23 Mon 0.7 0.74 0.7 0.74 2,822,870 ### ### 93.9 6.7
2023-Jan-20 Fri ### 0.6975 ### ### ### ### 6.9 ### 6.3
2023-Jan-19 Thu 0.645 0.6525 0.625 ### 1,308,545 ### -0.8 ### 5.8
2023-Jan-18 Wed ### ### 0.645 0.655 ### ### ### 76.8 6.0
2023-Jan-17 Tue ### 0.675 ### 0.645 1,444,078 949,481 ### ### ###
2023-Jan-16 Mon ### ### ### ### ### 1,034,745 3.1 ### ###
2023-Jan-13 Fri ### 0.675 ### 0.645 3,287,823 2,153,524 ### ### ###
2023-Jan-12 Thu ### 0.7 ### ### ### ### -1.5 ### ###
2023-Jan-11 Wed ### 0.675 ### ### 2,712,459 1,742,754 6.6 ### ###
2023-Jan-10 Tue ### ### ### ### ### 2,083,685 -0.8 ### 5.5
2023-Jan-09 Mon 0.575 0.625 0.56 ### 2,504,483 ### 7.0 ### ###
2023-Jan-06 Fri 0.54 ### 0.525 0.555 1,402,947 ### 2.8 ### 5.0
2023-Jan-05 Thu 0.54 0.56 0.53 0.55 ### 381,279 1.9 ### 5.0
2023-Jan-04 Wed 0.54 0.56 0.54 0.56 132,050 72,627 ### 88.6 ###
2023-Jan-03 Tue ### ### 0.54 0.55 ### ### -2.7 ### 5.0
2022-Dec-30 Fri 0.555 0.57 0.55 ### ### 198,388 ### 77.4 ###
2022-Dec-29 Thu ### 0.555 0.52 0.555 246,726 ### ### ### 5.0
2022-Dec-28 Wed 0.525 0.55 0.51 ### 1,233,945 ### ### ### ###
2022-Dec-23 Fri 0.56 0.56 0.53 0.53 ### 212,983 -5.4 ### 4.8
2022-Dec-22 Thu 0.56 0.57 0.55 0.55 ### ### -1.8 20.4 5.0
2022-Dec-21 Wed 0.55 0.56 0.54 0.54 ### ### ### 19.0 ###
2022-Dec-20 Tue 0.56 0.56 0.52 0.52 644,653 ### -7.1 ### 4.7
2022-Dec-19 Mon ### ### 0.525 0.55 1,046,748 570,477 ### ### 5.0
2022-Dec-16 Fri 0.545 ### 0.51 0.55 1,647,348 885,449 ### ### 5.0
2022-Dec-15 Thu 0.59 ### 0.555 0.56 1,105,625 ### -5.1 11.0 ###
2022-Dec-14 Wed ### ### 0.58 0.59 2,182,049 1,309,229 -2.5 ### ###
2022-Dec-13 Tue ### 0.625 0.59 ### 584,946 355,354 ### ### 5.5
2022-Dec-12 Mon 0.625 0.625 0.59 ### 2,008,581 ### ### 31.5 ###
2022-Dec-09 Fri 0.59 ### 0.59 ### 2,758,552 ### 6.8 ### 5.7
2022-Dec-08 Thu 0.57 ### ### 0.575 ### 1,385,841 0.9 81.5 5.2
2022-Dec-07 Wed 0.545 0.55 0.53 0.55 ### 340,849 ### ### 5.0
2022-Dec-06 Tue 0.58 0.585 0.53 0.53 2,516,270 1,402,820 -8.6 ### 4.8
2022-Dec-05 Mon ### ### 0.59 ### ### ### -9.8 2.8 ###
2022-Dec-02 Fri 0.57 ### 0.555 ### 2,550,581 ### 10.5 97.9 5.7
2022-Dec-01 Thu 0.55 0.57 0.54 0.57 1,625,852 902,347 ### 89.5 ###
2022-Nov-30 Wed 0.5 0.525 ### 0.525 ### ### ### ### 4.8
2022-Nov-29 Tue 0.48 0.51 0.47 0.49 976,189 ### 2.1 86.3 4.5
2022-Nov-28 Mon 0.53 0.53 0.485 0.5 ### ### ### 9.6 4.5
2022-Nov-25 Fri 0.55 0.555 0.52 0.525 1,092,658 ### -4.5 10.1 4.8
2022-Nov-24 Thu 0.56 0.57 ### 0.54 1,221,775 ### -3.6 13.2 ###
2022-Nov-23 Wed 0.53 0.58 0.53 0.555 ### ### ### ### 5.0
2022-Nov-22 Tue 0.5 0.52 0.5 0.52 ### 802,786 ### 93.1 4.7
2022-Nov-21 Mon ### 0.52 ### 0.5 567,456 287,983 ### 20.5 4.5
2022-Nov-18 Fri 0.48 0.51 0.45 0.51 ### ### 6.3 94.9 ###
2022-Nov-17 Thu 0.49 0.5 0.475 0.48 ### ### -2.0 ### ###
2022-Nov-16 Wed 0.5 ### 0.485 0.485 ### ### ### 16.9 ###
2022-Nov-15 Tue 0.51 0.51 0.47 ### ### ### -1.0 33.7 ###
2022-Nov-14 Mon ### 0.525 0.5 ### 3,159,553 1,619,270 ### 70.5 ###
2022-Nov-11 Fri 0.47 ### ### ### ### ### 7.4 ### ###
2022-Nov-10 Thu 0.44 0.445 0.425 0.43 ### ### -2.3 ### ###
2022-Nov-09 Wed 0.4 0.455 0.4 0.455 3,037,183 ### 13.8 98.5 ###
2022-Nov-08 Tue ### ### ### ### 1,320,880 ### ### 92.6 3.5
2022-Nov-07 Mon ### ### ### ### ### ### 7.4 ### 3.3
2022-Nov-04 Fri 0.3125 ### ### ### 931,721 ### ### 81.4 ###
2022-Nov-03 Thu ### ### ### ### ### 409,827 ### 69.6 2.7
2022-Nov-02 Wed ### ### ### ### 3,726,722 ### ### 79.0 2.8
2022-Nov-01 Tue 0.29 0.3275 0.275 ### ### 1,108,748 5.2 92.2 2.8
2022-Oct-31 Mon ### ### ### ### ### 4,658,321 -19.0 0.8 ###
2022-Oct-28 Fri ### ### 0.375 ### 1,211,970 ### ### 18.0 3.5
2022-Oct-27 Thu 0.41 ### 0.3925 0.4 1,490,753 ### ### 17.4 ###
2022-Oct-26 Wed 0.41 ### ### 0.4 ### ### ### 21.8 ###
2022-Oct-25 Tue 0.4 0.4125 ### ### 865,474 ### 1.3 80.8 ###
2022-Oct-24 Mon 0.42 0.425 0.4 0.4 ### 798,348 ### 11.1 ###
2022-Oct-21 Fri 0.41 0.43 0.41 0.42 ### 917,621 ### 86.4 3.8
2022-Oct-20 Thu ### ### ### ### ### 237,879 ### ### ###
2022-Oct-19 Wed 0.42 0.425 ### 0.42 929,345 390,324 ### 67.9 3.8
2022-Oct-18 Tue 0.41 0.42 0.4075 0.42 396,343 163,986 ### ### 3.8
2022-Oct-17 Mon 0.42 0.42 ### ### ### ### -3.6 ### ###
2022-Oct-14 Fri 0.42 0.425 0.4125 0.42 309,720 ### ### ### 3.8
2022-Oct-13 Thu ### 0.42 0.41 0.42 ### 108,383 ### ### 3.8
2022-Oct-12 Wed 0.425 0.425 0.41 ### 279,371 ### -2.4 23.0 3.8
2022-Oct-11 Tue ### ### 0.41 0.425 531,880 ### ### ### ###
2022-Oct-10 Mon 0.445 0.445 ### ### ### 100,642 -2.2 24.0 4.0
2022-Oct-07 Fri 0.45 0.45 ### 0.445 ### ### ### 25.9 4.0
2022-Oct-06 Thu 0.44 0.455 0.43 0.45 ### 248,771 2.3 ### ###
2022-Oct-05 Wed 0.44 0.44 0.43 0.44 ### 57,380 ### 62.6 4.0
2022-Oct-04 Tue ### 0.445 0.41 0.44 ### ### 6.0 ### 4.0
     Prev Section Enhanced    Basic Format Daily Prices for AIS    Bottom Next Section
Basic Prices for AIS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-26 19:51:13 thru 2023-03-26 19:51:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000