Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Dec-26 10:58:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIS) AERIS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AIS    Fundamental Next Section
Listing Code AIS
Listing Name AERIS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AIS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIS8


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for AIS .. Tuesday 23rd December 2025

AIS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AIS
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.2 ### 0.285 0.255
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 156.72 156.72 156.72 156.72 156.72
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.355 0.355 ### ### ###
Year Low 0.082 0.082 0.082 0.082 0.082
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.355 0.355 ### ### ###
52Week Low 0.082 0.082 0.082 0.082 0.082

     Prev Section Fundamental    News for AIS    Options Next Section

Score Company AIS for Ownership
CtrLinksDateNewsScore
1 an >2025-12-23  2025-12-23 21:41 GMT, Price
Closed at $0.545 		-2
Price range $0.025 -> $0.785, for Dates 1996-Jul-03 Wed -> 2025-Dec-23 Tue
 
2< an 2016-01-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (SRQ ) > (AIS ) 		0
Old Code(SRQ) Straits Resources Limited... Aeris Resources Limited
 

     Prev Section News    Options owned by AIS    Warrants Next Section
No OPTIONS for company (AIS) AERIS RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AIS    Charting Next Section
No Warrants for company (AIS) AERIS RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AIS) AERIS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 0.785 230,321,844 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AIS

     Prev Section Weekly    Format Enhanced Daily Prices for AIS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AIS) AERIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.14
2025-Dec-23 Tue ### 0.545 ### 0.545 8,460,626 ### 5.8 ### -3.9
2025-Dec-22 Mon 0.54 ### 0.53 0.555 ### 4,749,579 2.8 78.6 -4.0
2025-Dec-19 Fri 0.52 ### 0.5 ### ### 3,675,086 2.9 ### ###
2025-Dec-18 Thu 0.54 0.54 ### 0.54 ### ### ### ### -3.9
2025-Dec-17 Wed 0.51 0.54 0.51 ### ### 1,088,229 ### ### ###
2025-Dec-16 Tue 0.54 0.545 ### 0.51 3,540,188 ### -5.6 ### -3.6
2025-Dec-15 Mon 0.53 0.545 ### 0.54 5,536,685 2,934,443 1.9 ### -3.9
2025-Dec-12 Fri 0.52 0.545 0.52 0.54 ### 2,244,257 3.8 87.2 -3.9
2025-Dec-11 Thu ### ### ### 0.51 ### ### -1.0 38.6 -3.6
2025-Dec-10 Wed 0.51 0.52 0.49 ### 3,112,743 ### -1.0 ### -3.6
2025-Dec-09 Tue ### ### ### ### 2,818,224 1,465,476 ### 8.2 -3.6
2025-Dec-08 Mon 0.52 0.545 0.5 ### 10,366,789 5,416,647 2.9 ### ###
2025-Dec-05 Fri 0.51 0.53 ### ### ### 3,064,082 1.0 ### -3.7
2025-Dec-04 Thu ### 0.525 0.4975 0.51 ### 4,501,971 -1.0 ### -3.6
2025-Dec-03 Wed 0.47 0.51 ### 0.49 ### ### 4.3 89.9 -3.5
2025-Dec-02 Tue 0.475 ### 0.46 0.46 ### ### -3.2 17.2 -3.3
2025-Dec-01 Mon ### ### ### ### ### 903,329 ### 9.3 ###
2025-Nov-28 Fri 0.445 0.5 0.445 0.5 ### 4,669,479 ### ### ###
2025-Nov-27 Thu 0.455 0.46 0.4325 0.445 5,641,348 2,517,451 ### ### -3.2
2025-Nov-26 Wed 0.45 ### 0.4325 0.445 ### 1,961,156 ### ### -3.2
2025-Nov-25 Tue 0.425 0.45 0.42 0.44 5,454,281 ### 3.5 ### -3.1
2025-Nov-24 Mon ### 0.425 0.41 ### 3,845,085 1,605,322 ### ### -3.0
2025-Nov-21 Fri 0.42 0.42 0.4 ### 3,234,787 ### -3.6 22.3 -2.9
2025-Nov-20 Thu 0.425 0.44 0.42 0.43 3,737,770 1,607,241 1.2 ### ###
2025-Nov-19 Wed 0.42 ### ### 0.425 5,397,288 2,293,847 ### 77.8 -3.0
2025-Nov-18 Tue ### 0.45 ### 0.425 ### ### ### ### -3.0
2025-Nov-17 Mon 0.445 ### 0.43 0.45 ### ### 1.1 70.7 -3.2
2025-Nov-14 Fri 0.455 ### 0.44 0.45 3,971,281 ### ### ### -3.2
2025-Nov-13 Thu 0.45 0.475 0.44 0.475 ### 3,882,623 5.6 ### -3.4
2025-Nov-12 Wed 0.45 0.45 0.4375 0.445 ### ### ### ### -3.2
2025-Nov-11 Tue 0.43 0.45 0.425 0.44 ### ### 2.3 ### -3.1
2025-Nov-10 Mon ### 0.425 0.385 0.41 ### 2,853,343 5.1 85.0 -2.9
2025-Nov-07 Fri ### ### ### ### 8,630,549 3,430,643 ### ### -2.8
2025-Nov-06 Thu 0.4 0.42 ### ### 8,855,222 ### 1.3 77.9 -2.9
2025-Nov-05 Wed 0.44 0.44 0.385 0.385 18,635,643 ### ### 4.0 -2.8
2025-Nov-04 Tue 0.455 ### 0.4425 ### ### ### ### ### ###
2025-Nov-03 Mon 0.455 0.475 0.45 0.455 3,996,829 ### ### ### -3.3
2025-Oct-31 Fri 0.48 0.49 0.44 0.46 10,947,645 5,090,654 ### ### -3.3
2025-Oct-30 Thu 0.52 0.52 0.52 0.52 0 -3.7
2025-Oct-29 Wed 0.52 0.52 0.52 0.52 0 -3.7
2025-Oct-28 Tue 0.56 0.56 0.51 0.52 5,053,924 2,703,849 -7.1 ### -3.7
2025-Oct-27 Mon 0.58 0.58 0.55 0.55 4,030,084 ### -5.2 ### -3.9
2025-Oct-24 Fri ### 0.585 0.53 0.58 ### 4,817,586 ### 95.6 -4.1
2025-Oct-23 Thu 0.545 0.55 0.525 0.525 ### ### -3.7 ### -3.8
2025-Oct-22 Wed 0.51 0.54 0.48 0.53 7,994,354 4,077,120 3.9 ### -3.8
2025-Oct-21 Tue 0.53 0.55 0.5225 0.53 2,209,171 ### ### 66.9 -3.8
2025-Oct-20 Mon ### 0.53 0.5 0.52 3,484,728 ### 3.0 ### -3.7
2025-Oct-17 Fri 0.545 0.545 ### 0.52 ### ### -4.6 ### -3.7
2025-Oct-16 Thu 0.52 0.55 ### 0.54 ### 2,594,821 3.8 85.8 -3.9
2025-Oct-15 Wed 0.58 0.58 0.53 0.53 ### ### -8.6 ### -3.8
2025-Oct-14 Tue 0.57 ### 0.57 ### ### 5,161,129 4.4 85.3 -4.3
2025-Oct-13 Mon 0.5 0.56 0.485 0.55 ### 4,161,252 ### 95.8 -3.9
2025-Oct-10 Fri 0.54 0.56 0.525 0.53 ### 3,026,752 -1.9 ### -3.8
2025-Oct-09 Thu 0.54 0.57 0.53 0.555 7,348,856 4,041,870 2.8 ### -4.0
2025-Oct-08 Wed 0.54 0.545 ### 0.53 ### 4,081,377 -1.9 25.6 -3.8
2025-Oct-07 Tue 0.53 0.54 ### 0.54 ### ### 1.9 ### -3.9
2025-Oct-06 Mon 0.485 0.545 0.47 0.52 16,509,974 ### ### 92.3 -3.7
2025-Oct-03 Fri 0.46 0.48 0.4525 0.48 6,065,148 2,827,875 4.3 ### -3.4
2025-Oct-02 Thu 0.45 0.47 ### 0.47 6,557,244 2,967,152 4.4 86.0 -3.4
2025-Oct-01 Wed 0.485 0.485 0.4475 0.45 ### ### ### 6.2 -3.2
2025-Sep-30 Tue 0.5 0.5 0.4675 0.485 4,470,020 2,162,372 ### ### -3.5
2025-Sep-29 Mon 0.48 0.5 0.46 0.46 ### 5,110,758 ### ### -3.3
2025-Sep-26 Fri 0.425 0.475 0.425 0.475 ### 3,234,526 ### ### -3.4
2025-Sep-25 Thu ### 0.4325 ### 0.42 12,152,571 5,028,126 6.3 93.3 -3.0
2025-Sep-24 Wed ### 0.385 ### ### 4,067,046 ### ### ### -2.7
2025-Sep-23 Tue ### 0.385 ### ### 5,819,323 ### ### ### -2.7
2025-Sep-22 Mon ### ### ### ### 6,867,475 ### ### 83.1 -2.7
2025-Sep-19 Fri ### ### 0.3475 ### ### 1,748,688 1.4 ### -2.6
2025-Sep-18 Thu ### ### ### ### ### ### 4.3 88.9 -2.6
2025-Sep-17 Wed ### ### 0.345 0.355 6,637,689 2,356,379 -1.4 ### -2.5
2025-Sep-16 Tue ### ### ### ### ### ### 4.3 90.3 -2.6
2025-Sep-15 Mon ### ### ### 0.345 ### 2,392,751 1.5 ### -2.5
2025-Sep-12 Fri 0.325 ### ### ### 7,931,287 2,656,981 ### 88.2 -2.4
2025-Sep-11 Thu ### ### 0.3025 0.325 ### ### 6.6 ### ###
2025-Sep-10 Wed ### ### ### ### 5,774,689 1,790,153 -4.7 ### -2.2
2025-Sep-09 Tue ### ### ### ### ### 2,892,722 6.8 ### -2.3
2025-Sep-08 Mon ### ### 0.2825 ### 4,947,977 ### ### 66.2 -2.1
2025-Sep-05 Fri ### ### 0.26 0.29 7,053,527 1,957,353 ### ### ###
2025-Sep-04 Thu ### 0.29 ### ### ### ### ### ### -1.9
2025-Sep-03 Wed ### 0.27 0.25 ### 9,707,929 ### ### ### -1.9
2025-Sep-02 Tue ### 0.27 ### 0.25 12,666,273 ### 6.4 93.9 -1.8
2025-Sep-01 Mon 0.23 ### ### 0.22 ### 529,828 -4.3 ### ###
2025-Aug-29 Fri 0.24 0.24 0.22 0.225 5,385,777 1,238,728 -6.3 5.6 -1.6
2025-Aug-28 Thu ### ### ### ### 5,983,085 1,316,278 ### 98.4 -1.7
2025-Aug-27 Wed ### 0.21 ### 0.21 ### 466,552 ### ### -1.5
2025-Aug-26 Tue ### ### ### 0.2 2,842,976 561,487 ### ### -1.4
2025-Aug-25 Mon 0.2 ### ### ### 1,793,420 358,684 ### ### -1.5
2025-Aug-22 Fri 0.2 ### ### ### 1,896,850 379,370 ### ### -1.4
2025-Aug-21 Thu ### ### ### 0.2 ### 219,172 ### ### -1.4
2025-Aug-20 Wed 0.2 0.2 ### ### 2,095,876 ### ### ### -1.4
2025-Aug-19 Tue 0.2 ### 0.2 0.2 1,677,074 ### ### ### -1.4
2025-Aug-18 Mon ### 0.21 0.2 ### 488,727 100,189 ### ### -1.5
2025-Aug-15 Fri 0.2 0.21 0.2 0.21 ### ### ### ### -1.5
2025-Aug-14 Thu ### 0.21 ### ### ### 435,159 -4.9 6.7 -1.4
2025-Aug-13 Wed 0.2 0.2025 0.2 0.2 344,121 69,254 ### ### -1.4
2025-Aug-12 Tue 0.21 0.21 0.2 ### ### ### -2.4 ### -1.5
2025-Aug-11 Mon ### 0.21 0.2 0.21 1,469,854 301,320 ### 81.8 -1.5
2025-Aug-08 Fri 0.2 ### ### ### 1,283,979 ### ### 84.0 -1.5
2025-Aug-07 Thu 0.1975 ### 0.1925 0.2 1,278,628 254,127 ### ### -1.4
2025-Aug-06 Wed ### 0.2 ### ### ### ### ### 60.4 -1.4
2025-Aug-05 Tue ### 0.2 0.185 0.2 978,675 ### ### 92.7 -1.4
2025-Aug-04 Mon ### ### ### 0.185 1,455,474 ### ### 15.5 ###
2025-Aug-01 Fri 0.185 0.2 0.185 ### 1,069,487 205,876 ### 87.0 -1.4
2025-Jul-31 Thu ### 0.2 0.185 ### ### 611,988 ### ### -1.4
2025-Jul-30 Wed 0.2 0.21 0.1975 ### 2,046,271 416,927 ### 85.6 -1.5
2025-Jul-29 Tue 0.2 ### 0.1975 ### 1,212,558 244,027 ### 87.8 -1.5
2025-Jul-28 Mon ### ### 0.2 0.2 2,508,282 ### -7.0 7.7 -1.4
2025-Jul-25 Fri 0.21 ### ### 0.21 ### ### ### 68.7 -1.5
2025-Jul-24 Thu 0.21 ### 0.2 0.21 ### 449,259 ### 70.0 -1.5
2025-Jul-23 Wed 0.2 0.21 ### 0.21 ### ### ### 91.3 -1.5
2025-Jul-22 Tue 0.2 ### ### ### 5,434,071 1,113,984 ### 14.8 -1.4
2025-Jul-21 Mon ### ### 0.185 ### ### 123,379 ### ### -1.4
2025-Jul-18 Fri ### ### ### ### ### 123,655 5.6 91.6 -1.4
2025-Jul-17 Thu ### ### 0.175 0.175 ### 150,350 -2.8 ### -1.3
2025-Jul-16 Wed ### 0.185 0.175 0.185 ### 136,475 2.8 83.0 ###
2025-Jul-15 Tue ### ### 0.1775 ### 1,634,928 ### ### ### -1.3
2025-Jul-14 Mon ### ### 0.1875 ### ### ### ### ### -1.4
2025-Jul-11 Fri ### ### 0.185 ### 608,151 115,548 ### 83.9 -1.4
2025-Jul-10 Thu ### ### 0.185 ### ### ### ### ### -1.4
2025-Jul-09 Wed ### ### 0.185 ### 1,557,421 ### ### 71.2 -1.4
     Prev Section Enhanced    Basic Format Daily Prices for AIS    Bottom Next Section
Basic Prices for AIS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 10:58:02 thru 2025-12-26 10:58:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000