Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-21 01:14:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIS) AERIS RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AIS    Limits Next Section


Company Details for (AIS) AERIS RESOURCES LIMITED

Listing Code AIS
Listing Name AERIS RESOURCES LIMITED
GICS Sector Materials
ISIN Name AIS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIS8


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for AIS .. Thursday 19th June 2025

AIS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 0.785 230,321,844 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIS    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AIS) AERIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### 0.155 ### 1,320,651 102,350 89.8 89.8 0.0
2025-Jun-18 Wed ### ### 0.1575 ### 1,078,170 ### 86.1 86.1 0.0
2025-Jun-17 Tue ### ### ### ### 1,015,151 0 87.3 87.3 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 491,772 0 ### ### 0.0
2025-Jun-11 Wed 0.1675 ### ### ### 80.4 80.4 0.0
2025-Jun-10 Tue ### 0.175 ### ### ### ### 0.0
2025-Jun-06 Fri 0.1675 ### ### ### 82.6 82.6 0.0
2025-Jun-05 Thu ### ### ### ### 1,099,846 0 85.0 85.0 0.0
2025-Jun-04 Wed ### 0.1675 ### ### 83.9 83.9 0.0
2025-Jun-03 Tue ### ### ### ### 895,128 0 16.3 16.3 0.0
2025-Jun-02 Mon ### ### ### ### 1,466,878 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 87.0 87.0 0.0
2025-May-28 Wed 0.175 0.175 0.1675 ### 1,070,926 ### 17.2 17.2 0.0
2025-May-27 Tue 0.175 0.1775 ### 0.175 69.2 69.2 0.0
2025-May-26 Mon 0.175 ### ### 0.175 1,398,945 0 69.4 69.4 0.0
2025-May-23 Fri ### 0.1725 ### ### 637,383 54,974 93.4 93.4 0.0
2025-May-22 Thu ### ### ### ### 14.5 14.5 0.0
2025-May-21 Wed ### ### ### ### 1,450,686 0 16.1 16.1 0.0
2025-May-20 Tue ### ### ### ### 627,874 0 ### ### 0.0
2025-May-19 Mon ### ### ### ### 503,871 0 90.0 90.0 0.0
2025-May-16 Fri ### 0.175 0.1675 ### ### ### 0.0
2025-May-15 Thu ### 0.1775 ### ### 1,145,421 101,656 ### ### 0.0
2025-May-14 Wed ### ### ### ### 7.1 7.1 0.0
2025-May-13 Tue ### ### ### 0.175 1,561,949 0 18.1 18.1 0.0
2025-May-12 Mon ### 0.185 0.175 0.175 861,148 ### 19.3 19.3 0.0
2025-May-09 Fri ### 0.185 0.175 ### 931,245 167,624 64.1 64.1 0.0
2025-May-08 Thu ### 0.185 ### 0.175 1,936,543 ### ### ### 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### 0.2 0.175 0.185 1,324,353 ### 81.2 81.2 ###
2025-Apr-28 Mon 0.2 0.2 ### ### 1,805,176 ### 4.7 4.7 0.0
2025-Apr-24 Thu 0.1875 0.2 0.1875 0.2 93.2 93.2 0.0
2025-Apr-23 Wed ### ### 0.185 0.185 585,181 54,129 20.6 20.6 ###
2025-Apr-22 Tue 0.185 ### ### ### 87.1 87.1 0.0
2025-Apr-17 Thu 0.175 0.185 0.175 0.185 410,782 73,940 ### ### ###
2025-Apr-16 Wed 0.175 ### 0.175 0.175 451,120 39,473 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 1,327,081 0 7.9 7.9 0.0
2025-Apr-14 Mon 0.175 0.185 0.175 0.175 723,228 130,181 62.5 62.5 0.0
2025-Apr-11 Fri ### 0.175 ### ### 650,580 56,925 ### ### 0.0
2025-Apr-10 Thu 0.175 ### ### ### 1,687,753 0 10.0 10.0 0.0
2025-Apr-09 Wed ### ### 0.155 ### 28.4 28.4 0.0
2025-Apr-08 Tue 0.155 0.175 0.155 ### 1,967,343 ### ### ### 0.0
2025-Apr-07 Mon ### ### ### 0.155 ### ### ###
2025-Apr-04 Fri ### ### ### 0.175 2,658,256 0 ### ### 0.0
2025-Apr-03 Thu ### ### 0.185 ### 1,369,374 ### ### ### 0.0
2025-Apr-02 Wed 0.1975 0.1975 ### ### 1,519,572 150,057 ### ### 0.0
2025-Apr-01 Tue 0.2 0.21 ### ### ### ### 0.0
2025-Mar-31 Mon ### ### 0.185 0.2 3,214,841 297,372 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### 0.21 0.2 0.21 86.2 86.2 ###
2025-Mar-26 Wed 0.22 0.225 ### ### 4,500,657 506,323 ### ### 0.0
2025-Mar-25 Tue ### 0.21 0.2 0.21 3,306,682 ### ### ### ###
2025-Mar-24 Mon 0.185 ### 0.1825 0.2 5,818,478 ### ### ### 0.0
2025-Mar-21 Fri ### 0.185 ### ### 3,532,548 ### ### ### 0.0
2025-Mar-20 Thu ### ### 0.175 0.175 5,484,127 ### ### ### 0.0
2025-Mar-19 Wed ### 0.175 ### 0.175 2,073,725 181,450 ### ### 0.0
2025-Mar-18 Tue ### 0.175 0.1625 ### ### ### 0.0
2025-Mar-17 Mon ### 0.175 ### ### 924,358 80,881 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### 0.155 ### 518,771 ### 85.0 85.0 0.0
2025-Mar-12 Wed ### ### ### ### 1,727,974 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 1,890,083 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 102,924 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 87.6 87.6 0.0
2025-Mar-05 Wed 0.155 0.1575 0.155 0.155 69.4 69.4 ###
2025-Mar-04 Tue ### ### 0.155 ### 774,484 60,022 73.7 73.7 0.0
2025-Mar-03 Mon ### 0.1675 ### ### 660,688 ### 16.8 16.8 0.0
2025-Feb-28 Fri ### 0.1725 0.1575 ### 11.6 11.6 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed 0.155 0.155 ### ### 18.4 18.4 0.0
2025-Feb-25 Tue 0.155 0.155 ### ### 966,578 ### 16.6 16.6 0.0
2025-Feb-24 Mon ### ### 0.155 ### 1,219,978 94,548 19.1 19.1 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 1,277,475 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### 0.1625 ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 2,096,550 0 88.6 88.6 0.0
2025-Feb-17 Mon 0.175 ### ### ### 15.3 15.3 0.0
2025-Feb-14 Fri 0.155 0.175 0.155 0.175 3,013,075 497,157 98.0 98.0 0.0
2025-Feb-13 Thu ### ### 0.1475 ### 2,569,077 ### ### ### 0.0
2025-Feb-12 Wed ### ### 0.1525 0.155 1,030,685 78,589 ### ### ###
2025-Feb-11 Tue ### 0.175 0.1575 ### 6.7 6.7 0.0
2025-Feb-10 Mon 0.155 ### 0.1525 ### ### ### 0.0
2025-Feb-07 Fri 0.155 ### ### 0.155 695,650 0 ### ### ###
2025-Feb-06 Thu 0.155 ### ### ### 87.2 87.2 0.0
2025-Feb-05 Wed ### ### ### 0.155 ### ### ###
2025-Feb-04 Tue 0.145 0.155 0.145 0.155 721,389 ### 94.5 94.5 ###
2025-Feb-03 Mon 0.145 ### ### 0.145 77.5 77.5 ###
2025-Jan-31 Fri 0.155 0.155 0.145 0.145 ### ### ###
2025-Jan-30 Thu ### 0.1525 ### ### 1,395,377 ### 69.3 69.3 0.0
2025-Jan-29 Wed 0.155 0.155 ### ### 793,385 61,487 12.2 12.2 0.0
2025-Jan-28 Tue ### ### ### 0.155 1,379,975 0 ### ### ###
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### 0.1675 0.155 ### 2,893,050 ### 15.1 15.1 0.0
2025-Jan-22 Wed ### 0.1725 ### ### 1,474,484 127,174 ### ### 0.0
2025-Jan-21 Tue 0.1675 ### ### ### 1,908,429 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 856,228 0 17.0 17.0 0.0
2025-Jan-17 Fri ### 0.175 0.1675 ### 449,523 76,980 ### ### 0.0
2025-Jan-16 Thu ### 0.175 ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### 0.1725 ### ### 14.3 14.3 0.0
2025-Jan-13 Mon 0.175 0.175 ### ### ### ### 0.0
2025-Jan-10 Fri ### 0.185 0.175 0.175 1,798,146 ### ### ### 0.0
2025-Jan-09 Thu ### ### 0.175 ### ### ### 0.0
2025-Jan-08 Wed 0.175 ### ### 0.175 772,486 0 ### ### 0.0
2025-Jan-07 Tue 0.175 ### ### ### 1,341,654 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu 0.175 ### ### 0.175 ### ### 0.0
2024-Dec-31 Tue ### ### ### 0.175 272,789 0 ### ### 0.0
2024-Dec-30 Mon 0.175 0.175 ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### 0.175 985,140 0 84.3 84.3 0.0
2024-Dec-24 Tue ### 0.1725 ### ### 499,352 ### 65.1 65.1 0.0
2024-Dec-23 Mon 0.175 0.175 ### ### 279,947 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 92.6 92.6 0.0
2024-Dec-19 Thu 0.175 ### ### ### 1,435,783 0 ### ### 0.0
2024-Dec-18 Wed ### ### ### 0.175 87.0 87.0 0.0
2024-Dec-17 Tue ### 0.175 ### ### 15.4 15.4 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri 0.1775 ### ### 0.175 24.7 24.7 0.0
2024-Dec-12 Thu 0.175 0.185 0.175 0.185 ### ### ###
2024-Dec-11 Wed 0.175 ### 0.175 ### 88.4 88.4 0.0
2024-Dec-10 Tue ### 0.185 ### 0.175 2,021,778 ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri 0.175 0.175 ### ### 1,210,476 ### 14.4 14.4 0.0
2024-Dec-05 Thu ### ### 0.1725 0.175 1,059,840 ### ### ### 0.0
2024-Dec-04 Wed ### ### 0.175 ### 1,228,388 107,483 66.1 66.1 0.0
2024-Dec-03 Tue 0.175 ### ### ### 2,602,529 0 85.8 85.8 0.0
2024-Dec-02 Mon 0.175 ### ### 0.175 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### 0.175 ### ### ### 0.0
2024-Nov-27 Wed 0.175 0.185 0.1725 0.185 1,111,821 ### 93.4 93.4 ###
2024-Nov-26 Tue 0.175 ### ### 0.175 1,334,653 0 73.0 73.0 0.0
2024-Nov-25 Mon 0.185 ### ### 0.175 8.6 8.6 0.0
2024-Nov-22 Fri ### ### ### 0.185 816,044 0 ### ### ###
2024-Nov-21 Thu 0.185 0.185 ### 0.185 ### ### ###
2024-Nov-20 Wed ### ### ### 0.185 914,141 0 ### ### ###
2024-Nov-19 Tue ### ### 0.1875 ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### 0.185 0.185 1,589,550 ### ### ### ###
2024-Nov-15 Fri 0.175 0.185 0.175 ### 1,185,122 213,321 ### ### 0.0
2024-Nov-14 Thu ### 0.185 0.175 0.175 587,224 ### ### ### 0.0
2024-Nov-13 Wed 0.175 0.185 0.175 0.185 1,193,348 ### 93.7 93.7 ###
2024-Nov-12 Tue 0.185 0.185 0.175 ### 18.3 18.3 0.0
2024-Nov-11 Mon ### 0.2 0.185 ### 18.5 18.5 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu 0.185 ### ### ### ### ### 0.0
2024-Nov-06 Wed 0.2 ### ### ### 8.2 8.2 0.0
2024-Nov-05 Tue ### 0.21 0.2 0.2 17.0 17.0 0.0
2024-Nov-04 Mon 0.21 0.21 ### 0.2 ### ### 0.0
2024-Nov-01 Fri 0.22 0.22 ### 0.21 9.4 9.4 ###
2024-Oct-31 Thu 0.22 0.23 0.22 0.225 ### ### ###
2024-Oct-30 Wed 0.225 0.23 0.22 0.22 1,986,948 ### 20.7 20.7 0.0
2024-Oct-29 Tue 0.23 0.23 0.22 0.225 909,942 ### ### ### ###
2024-Oct-28 Mon 0.22 0.2325 0.22 0.225 1,508,776 ### 86.5 86.5 ###
2024-Oct-25 Fri ### 0.2375 0.225 0.225 ### ### ###
2024-Oct-24 Thu 0.24 0.2425 ### 0.24 1,764,422 ### ### ### 0.0
2024-Oct-23 Wed 0.25 0.2625 0.25 0.25 70.4 70.4 0.0
2024-Oct-22 Tue 0.24 0.25 ### 0.25 1,253,857 ### 91.4 91.4 0.0
2024-Oct-21 Mon 0.23 0.25 0.23 0.245 93.4 93.4 0.0
2024-Oct-18 Fri 0.23 0.23 ### 0.225 1,282,949 ### ### ### ###
2024-Oct-17 Thu 0.22 ### 0.22 0.23 90.1 90.1 ###
2024-Oct-16 Wed 0.225 0.225 0.2125 0.22 1,256,940 274,955 ### ### 0.0
2024-Oct-15 Tue 0.225 0.23 0.22 0.225 63.6 63.6 ###
2024-Oct-14 Mon 0.23 ### 0.2225 0.23 2,687,148 298,945 ### ### ###
2024-Oct-11 Fri 0.225 ### 0.22 0.23 1,632,053 179,525 ### ### ###
2024-Oct-10 Thu 0.21 0.23 0.21 0.22 89.9 89.9 0.0
2024-Oct-09 Wed 0.225 0.225 0.2125 ### 1,962,628 429,324 9.7 9.7 0.0
2024-Oct-08 Tue ### 0.25 0.225 0.225 ### ### ###
2024-Oct-07 Mon 0.225 0.24 0.2225 0.24 1,536,141 ### 95.3 95.3 0.0
2024-Oct-04 Fri 0.225 ### ### 0.23 ### ### ###
2024-Oct-03 Thu ### 0.24 0.225 0.23 1,311,744 304,980 ### ### ###
2024-Oct-02 Wed ### 0.245 0.23 ### ### ### 0.0
2024-Oct-01 Tue 0.23 0.23 0.2175 0.225 2,692,372 ### 19.0 19.0 ###
2024-Sep-30 Mon 0.25 0.2525 0.23 ### 3,542,858 ### 6.2 6.2 0.0
2024-Sep-27 Fri 0.24 0.255 0.24 0.245 79.2 79.2 0.0
2024-Sep-26 Thu 0.23 ### 0.22 0.23 1,999,980 ### ### ### ###
2024-Sep-25 Wed ### 0.24 0.225 ### 69.9 69.9 0.0
2024-Sep-24 Tue 0.2 0.23 ### 0.23 5,419,271 ### 98.6 98.6 ###
2024-Sep-23 Mon ### 0.21 0.1975 0.2 ### ### 0.0
2024-Sep-20 Fri 0.21 ### ### ### ### ### 0.0
2024-Sep-19 Thu ### 0.2 ### 0.2 97.8 97.8 0.0
2024-Sep-18 Wed ### 0.185 0.175 0.175 527,224 ### 13.7 13.7 0.0
2024-Sep-17 Tue 0.175 0.185 ### 0.185 3,059,779 283,029 93.7 93.7 ###
2024-Sep-16 Mon 0.175 ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### 0.155 ### ### ### 0.0
2024-Sep-11 Wed 0.155 ### 0.155 ### 1,339,647 103,822 ### ### 0.0
2024-Sep-10 Tue ### ### 0.155 0.155 1,450,076 112,380 6.7 6.7 ###
2024-Sep-09 Mon ### ### ### ### 86.7 86.7 0.0
2024-Sep-06 Fri ### ### ### ### 1,894,445 0 17.2 17.2 0.0
2024-Sep-05 Thu ### 0.175 0.1625 0.175 1,557,653 262,853 ### ### 0.0
2024-Sep-04 Wed 0.175 0.175 0.1625 ### 2,323,473 392,086 9.2 9.2 0.0
2024-Sep-03 Tue 0.175 ### ### 0.175 68.6 68.6 0.0
2024-Sep-02 Mon 0.175 ### ### 0.175 1,136,753 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu 0.175 0.175 ### ### 341,582 29,888 ### ### 0.0
2024-Aug-28 Wed 0.175 ### ### ### 617,071 0 ### ### 0.0
2024-Aug-27 Tue ### 0.185 ### ### ### ### 0.0
2024-Aug-26 Mon 0.175 ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### 0.175 ### ### 0.0
2024-Aug-22 Thu ### ### 0.1725 0.175 2,469,877 213,026 ### ### 0.0
2024-Aug-21 Wed 0.175 ### ### ### 1,205,428 0 82.5 82.5 0.0
2024-Aug-20 Tue 0.175 ### 0.1725 ### 682,144 ### 88.0 88.0 0.0
2024-Aug-19 Mon ### 0.175 ### 0.175 ### ### 0.0
2024-Aug-16 Fri ### 0.185 0.1675 ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 2,529,856 0 15.1 15.1 0.0
2024-Aug-14 Wed 0.175 0.175 ### ### 1,858,282 ### ### ### 0.0
2024-Aug-13 Tue ### ### ### 0.175 1,424,447 0 15.2 15.2 0.0
2024-Aug-12 Mon ### ### ### 0.175 ### ### 0.0
2024-Aug-09 Fri 0.175 ### ### ### ### ### 0.0
2024-Aug-08 Thu ### 0.175 ### ### 2,552,883 223,377 19.6 19.6 0.0
2024-Aug-07 Wed ### ### ### ### 1,916,647 0 60.4 60.4 0.0
2024-Aug-06 Tue ### 0.185 ### ### 2,366,371 218,889 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### 0.175 ### ### 0.0
2024-Aug-02 Fri ### ### ### 0.185 1,145,885 0 ### ### ###
2024-Aug-01 Thu 0.2 0.2 ### 0.2 1,315,947 ### 69.4 69.4 0.0
2024-Jul-31 Wed ### 0.2 ### ### 95.5 95.5 0.0
2024-Jul-30 Tue 0.185 ### ### ### 908,529 0 18.0 18.0 0.0
2024-Jul-29 Mon ### ### 0.1875 ### 18.7 18.7 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### 0.175 ### ### ### 0.0
2024-Jul-24 Wed 0.21 ### ### 0.2 9.3 9.3 0.0
2024-Jul-23 Tue ### 0.22 0.21 0.21 18.2 18.2 ###
2024-Jul-22 Mon ### 0.22 0.21 0.21 1,373,123 295,221 ### ### ###
2024-Jul-19 Fri ### 0.22 0.2125 ### 1,873,448 ### ### ### 0.0
2024-Jul-18 Thu 0.22 0.225 0.2175 0.225 86.1 86.1 ###
2024-Jul-17 Wed 0.22 0.225 ### 0.22 2,806,022 315,677 ### ### 0.0
2024-Jul-16 Tue 0.225 0.225 ### ### 11.1 11.1 0.0
2024-Jul-15 Mon 0.22 0.225 0.22 0.225 85.1 85.1 ###
2024-Jul-12 Fri 0.225 0.2275 ### 0.225 2,093,629 238,150 60.2 60.2 ###
2024-Jul-11 Thu 0.23 ### 0.22 0.22 2,527,679 278,044 ### ### 0.0
2024-Jul-10 Wed 0.225 0.23 ### 0.22 2,065,742 ### ### ### 0.0
2024-Jul-09 Tue 0.23 ### 0.2225 0.23 68.7 68.7 ###
2024-Jul-08 Mon 0.25 0.255 0.23 0.23 2,860,622 ### ### ### ###
2024-Jul-05 Fri ### 0.2475 ### 0.24 1,099,956 ### 82.3 82.3 0.0
2024-Jul-04 Thu 0.25 0.255 ### ### ### ### 0.0
2024-Jul-03 Wed 0.22 ### 0.22 0.23 2,055,377 ### 90.2 90.2 ###
2024-Jul-02 Tue 0.22 0.225 ### 0.225 84.3 84.3 ###
2024-Jul-01 Mon 0.21 0.225 0.21 0.225 1,593,684 346,626 ### ### ###
2024-Jun-28 Fri 0.225 0.225 0.21 0.21 ### ### ###
2024-Jun-27 Thu ### ### 0.225 0.225 1,296,976 ### 10.1 10.1 ###
2024-Jun-26 Wed ### 0.24 0.225 ### 2,422,271 563,178 69.0 69.0 0.0
2024-Jun-25 Tue 0.23 0.25 0.225 0.245 2,701,049 ### 93.8 93.8 0.0
2024-Jun-24 Mon ### 0.2425 0.225 0.23 1,270,045 296,873 29.9 29.9 ###
2024-Jun-21 Fri 0.245 0.25 ### 0.25 81.7 81.7 0.0
2024-Jun-20 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
2024-Jun-19 Wed 0.225 0.23 0.21 ### ### ### 0.0
2024-Jun-18 Tue ### 0.225 ### 0.225 90.7 90.7 ###
2024-Jun-17 Mon 0.225 0.2275 0.21 0.21 7.9 7.9 ###
2024-Jun-14 Fri 0.23 ### 0.225 0.23 ### ### ###
2024-Jun-13 Thu 0.23 0.245 0.23 ### 85.1 85.1 0.0
2024-Jun-12 Wed ### 0.24 0.22 0.23 22.7 22.7 ###
2024-Jun-11 Tue 0.245 0.2475 0.24 0.245 78.5 78.5 0.0
2024-Jun-07 Fri 0.25 0.26 0.25 0.25 66.9 66.9 0.0
2024-Jun-06 Thu 0.255 0.26 0.2425 0.25 20.9 20.9 0.0
2024-Jun-05 Wed 0.27 0.2725 0.25 0.25 5.6 5.6 0.0
2024-Jun-04 Tue 0.28 0.285 ### 0.27 3,546,373 505,358 ### ### ###
2024-Jun-03 Mon 0.275 0.29 0.27 0.28 ### ### ###
2024-May-31 Fri 0.28 0.285 ### 0.275 17.5 17.5 ###
2024-May-30 Thu ### 0.3025 0.285 0.285 ### ### ###
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue 0.275 ### 0.275 0.29 ### ### ###
2024-May-27 Mon 0.285 0.285 0.275 0.275 1,885,488 ### 14.7 14.7 ###
2024-May-24 Fri 0.29 ### 0.275 0.28 4,101,023 ### ### ### ###
2024-May-23 Thu ### ### 0.29 ### 4,329,085 ### ### ### 0.0
2024-May-22 Wed ### ### 0.3025 ### 5.9 5.9 0.0
2024-May-21 Tue ### ### 0.3225 ### 78.8 78.8 0.0
2024-May-20 Mon ### 0.355 ### ### 10,821,650 1,920,842 ### ### 0.0
2024-May-17 Fri ### 0.325 0.2925 0.325 5,169,754 ### ### ### ###
2024-May-16 Thu ### 0.325 ### ### ### ### 0.0
2024-May-15 Wed 0.275 0.2975 0.275 0.29 92.4 92.4 ###
2024-May-14 Tue 0.25 0.275 0.25 0.27 6,738,624 1,768,888 95.6 95.6 ###
2024-May-13 Mon 0.255 0.255 0.245 0.25 ### ### 0.0
2024-May-10 Fri 0.25 0.26 0.25 0.255 ### ### 0.0
2024-May-09 Thu 0.255 0.26 0.24 0.245 ### ### 0.0
2024-May-08 Wed 0.26 0.26 0.245 0.255 ### ### 0.0
2024-May-07 Tue 0.26 ### 0.2475 0.26 ### ### 0.0
2024-May-06 Mon 0.26 0.275 0.26 0.26 2,749,270 735,429 ### ### 0.0
2024-May-03 Fri ### ### 0.255 0.26 1,938,554 ### 19.4 19.4 0.0
2024-May-02 Thu 0.255 ### 0.255 ### ### ### 0.0
2024-May-01 Wed 0.24 0.26 ### 0.255 6,172,575 ### ### ### 0.0
2024-Apr-30 Tue ### ### 0.25 0.255 17,818,084 ### ### ### 0.0
2024-Apr-29 Mon 0.28 ### 0.28 ### 11,053,046 1,547,426 ### ### 0.0
2024-Apr-26 Fri 0.275 0.29 ### 0.275 6,973,273 1,011,124 ### ### ###
2024-Apr-24 Wed 0.275 0.28 0.26 ### 12.9 12.9 0.0
2024-Apr-23 Tue 0.285 ### 0.275 0.275 14.8 14.8 ###
2024-Apr-22 Mon 0.25 0.28 0.25 0.28 97.6 97.6 ###
2024-Apr-19 Fri 0.26 ### 0.245 0.25 14.1 14.1 0.0
2024-Apr-18 Thu ### 0.27 ### 0.255 5,185,225 ### ### ### 0.0
2024-Apr-17 Wed 0.24 0.25 0.23 0.24 ### ### 0.0
2024-Apr-16 Tue ### ### 0.24 0.24 ### ### 0.0
2024-Apr-15 Mon 0.27 0.275 0.255 ### 11,342,843 3,005,853 ### ### 0.0
2024-Apr-12 Fri 0.23 0.27 0.225 0.27 12,642,623 3,129,049 ### ### ###
2024-Apr-11 Thu ### 0.24 0.2025 0.225 8,307,472 1,838,028 95.9 95.9 ###
2024-Apr-10 Wed ### 0.22 0.2025 0.21 83.2 83.2 ###
2024-Apr-09 Tue ### 0.21 ### 0.2 8,281,287 ### 97.8 97.8 0.0
2024-Apr-08 Mon ### ### 0.1725 0.175 16.8 16.8 0.0
2024-Apr-05 Fri ### ### ### 0.175 3,996,344 0 86.6 86.6 0.0
2024-Apr-04 Thu ### 0.185 ### 0.175 6,163,822 570,153 12.5 12.5 0.0
2024-Apr-03 Wed 0.175 ### ### 0.175 3,509,379 0 ### ### 0.0
2024-Apr-02 Tue ### 0.1725 ### ### 92.2 92.2 0.0
2024-Mar-28 Thu 0.155 0.1575 ### 0.155 57.5 57.5 ###
2024-Mar-27 Wed 0.145 0.1525 0.145 ### 1,686,657 ### ### ### 0.0
2024-Mar-26 Tue 0.155 0.155 ### 0.145 5.6 5.6 ###
2024-Mar-25 Mon ### ### 0.155 0.155 ### ### ###
2024-Mar-22 Fri ### ### ### ### 3,583,454 0 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.175 0.155 ### 3,548,649 585,527 93.3 93.3 0.0
2024-Mar-20 Wed ### ### 0.155 0.155 3,535,025 ### 3.2 3.2 ###
2024-Mar-19 Tue ### ### ### ### 6,840,755 0 98.5 98.5 0.0
2024-Mar-18 Mon ### ### 0.145 ### ### ### 0.0
2024-Mar-15 Fri ### 0.155 0.1325 0.155 10,701,550 1,538,347 97.7 97.7 ###
2024-Mar-14 Thu 0.125 ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.1075 ### 874,244 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 828,484 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 2,743,557 0 9.8 9.8 0.0
2024-Mar-06 Wed ### ### ### ### 9.8 9.8 0.0
2024-Mar-05 Tue ### ### ### ### 90.3 90.3 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 4,454,684 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 2,509,772 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 2,862,388 0 71.5 71.5 0.0
2024-Feb-26 Mon ### 0.1075 ### ### 94.6 94.6 0.0
2024-Feb-23 Fri 0.087 ### 0.087 ### 97.0 97.0 0.0
2024-Feb-22 Thu 0.086 0.087 0.083 0.085 ### ### ###
2024-Feb-21 Wed 0.086 0.086 0.083 0.085 3,315,472 280,157 29.7 29.7 ###
2024-Feb-20 Tue 0.087 0.089 0.084 0.085 ### ### ###
2024-Feb-19 Mon 0.087 0.088 0.086 0.087 9,469,288 823,828 69.6 69.6 ###
2024-Feb-16 Fri 0.085 0.086 0.082 0.086 ### ### ###
2024-Feb-15 Thu 0.086 0.087 0.082 0.085 24.8 24.8 ###
2024-Feb-14 Wed 0.085 0.088 0.084 0.086 3,811,823 ### ### ### ###
2024-Feb-13 Tue 0.088 ### 0.085 0.086 19.0 19.0 ###
2024-Feb-12 Mon ### ### 0.087 0.088 5,348,928 232,678 ### ### ###
2024-Feb-09 Fri ### ### 0.088 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 16.4 16.4 0.0
2024-Feb-07 Wed ### ### ### ### 6,414,375 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 4,872,944 0 ### ### 0.0
2024-Feb-05 Mon ### 0.1025 ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 3,116,474 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 5,317,973 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 1,282,244 0 14.4 14.4 0.0
2024-Jan-25 Thu ### ### ### ### 92.8 92.8 0.0
2024-Jan-24 Wed ### ### ### ### 874,351 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 5,366,447 0 ### ### 0.0
2024-Jan-18 Thu ### ### 0.1125 ### 1,030,877 57,986 71.2 71.2 0.0
2024-Jan-17 Wed ### ### 0.1125 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 7,248,272 0 ### ### 0.0
2024-Jan-15 Mon ### 0.1225 ### ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.125 0.125 ### ### 646,246 ### ### ### 0.0
2024-Jan-11 Thu 0.125 0.125 ### ### 1,590,372 ### 10.3 10.3 0.0
2024-Jan-10 Wed ### 0.125 ### 0.125 1,734,672 ### 91.5 91.5 0.0
2024-Jan-09 Tue 0.125 0.1275 ### ### 3,908,186 249,146 ### ### 0.0
2024-Jan-08 Mon ### ### 0.125 0.125 2,008,381 125,523 8.1 8.1 0.0
2024-Jan-05 Fri ### ### ### ### 917,570 0 4.0 4.0 0.0
2024-Jan-04 Thu ### ### ### ### 1,771,775 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 0.145 ### ### ### ### ### 0.0
2023-Dec-29 Fri ### 0.145 0.125 0.145 ### ### ###
2023-Dec-28 Thu ### ### 0.125 ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### 0.125 5,700,671 0 89.3 89.3 0.0
2023-Dec-22 Fri ### ### ### ### 4,941,683 0 ### ### 0.0
2023-Dec-21 Thu 0.125 0.125 ### ### 1,268,055 79,253 8.8 8.8 0.0
2023-Dec-20 Wed ### 0.125 ### ### ### ### 0.0
2023-Dec-19 Tue ### ### 0.1125 ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 90.3 90.3 0.0
2023-Dec-15 Fri ### ### ### ### 4,251,388 0 10.3 10.3 0.0
2023-Dec-14 Thu ### ### ### ### 4,466,423 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 1,718,156 0 3.7 3.7 0.0
2023-Dec-12 Tue ### 0.1175 ### ### 6,155,622 361,642 13.6 13.6 0.0
2023-Dec-11 Mon ### 0.1175 0.1075 ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### 0.1075 ### 7,389,040 ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 4,633,159 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 9,308,955 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri 0.155 0.155 0.145 ### ### ### 0.0
2023-Nov-23 Thu ### 0.155 0.145 0.155 ### ### ###
2023-Nov-22 Wed ### 0.155 0.1475 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### 0.155 0.145 0.145 11.9 11.9 ###
2023-Nov-20 Mon 0.155 0.155 0.145 0.145 ### ### ###
2023-Nov-17 Fri ### 0.155 0.145 0.155 ### ### ###
2023-Nov-16 Thu 0.155 ### 0.145 0.145 6.2 6.2 ###
2023-Nov-15 Wed 0.155 ### 0.155 ### 1,204,945 93,383 86.3 86.3 0.0
2023-Nov-14 Tue ### ### ### 0.155 86.7 86.7 ###
2023-Nov-13 Mon ### ### 0.145 ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed 0.155 ### ### ### 84.4 84.4 0.0
2023-Nov-07 Tue ### ### 0.155 0.155 ### ### ###
2023-Nov-06 Mon ### ### 0.155 ### 2,646,881 ### ### ### 0.0
2023-Nov-03 Fri 0.155 0.1575 0.145 0.155 3,782,654 572,126 61.1 61.1 ###
2023-Nov-02 Thu ### ### 0.145 ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.145 ### 0.145 ### 807,040 ### ### ### 0.0
2023-Oct-31 Tue 0.145 ### 0.145 0.145 69.7 69.7 ###
2023-Oct-30 Mon 0.155 ### 0.145 0.145 7.2 7.2 ###
2023-Oct-27 Fri ### ### ### ### 13.6 13.6 0.0
2023-Oct-26 Thu ### 0.175 0.155 ### 6,021,224 ### ### ### 0.0
2023-Oct-25 Wed ### ### ### 0.175 ### ### 0.0
2023-Oct-24 Tue ### ### 0.175 0.175 ### ### 0.0
2023-Oct-23 Mon ### ### 0.1775 ### 3,230,353 ### ### ### 0.0
2023-Oct-20 Fri 0.21 0.21 ### ### 1,761,429 184,950 ### ### 0.0
2023-Oct-19 Thu 0.2 0.2125 0.2 0.21 702,677 144,927 ### ### ###
2023-Oct-18 Wed 0.2 ### 0.2 ### ### ### 0.0
2023-Oct-17 Tue 0.21 0.22 0.2 0.2 845,649 177,586 9.6 9.6 0.0
2023-Oct-16 Mon 0.22 0.22 ### 0.21 1,085,373 ### ### ### ###
2023-Oct-13 Fri 0.21 0.22 ### ### 87.8 87.8 0.0
2023-Oct-12 Thu 0.245 0.245 ### ### 2,937,482 359,841 1.7 1.7 0.0
2023-Oct-11 Wed ### 0.24 ### 0.24 99.5 99.5 0.0
2023-Oct-10 Tue ### 0.21 ### 0.2 2,681,450 281,552 93.0 93.0 0.0
2023-Oct-09 Mon ### ### ### 0.185 96.9 96.9 ###
2023-Oct-06 Fri ### ### ### ### 337,780 0 70.9 70.9 0.0
2023-Oct-05 Thu ### 0.175 ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### 0.175 ### ### 1,253,380 109,670 ### ### 0.0
2023-Oct-03 Tue ### ### ### 0.175 1,417,343 0 4.7 4.7 0.0
2023-Oct-02 Mon ### 0.1875 ### 0.185 644,975 ### 87.7 87.7 ###
2023-Sep-29 Fri 0.175 0.185 ### ### ### ### 0.0
2023-Sep-28 Thu 0.175 0.175 ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### 0.175 2,182,675 0 ### ### 0.0
2023-Sep-26 Tue 0.185 0.185 0.175 0.185 ### ### ###
2023-Sep-25 Mon ### ### ### 0.185 17.3 17.3 ###
2023-Sep-22 Fri 0.185 ### ### ### ### ### 0.0
2023-Sep-21 Thu 0.2 0.2 0.185 0.185 2,508,778 ### 5.2 5.2 ###
2023-Sep-20 Wed 0.21 0.21 ### 0.2 10.1 10.1 0.0
2023-Sep-19 Tue ### 0.21 0.2 ### 73.0 73.0 0.0
2023-Sep-18 Mon ### 0.22 ### 0.21 88.9 88.9 ###
2023-Sep-15 Fri ### 0.22 ### 0.21 ### ### ###
2023-Sep-14 Thu 0.2 ### ### ### ### ### 0.0
2023-Sep-13 Wed 0.2 0.2025 0.1925 ### 19.3 19.3 0.0
2023-Sep-12 Tue 0.21 0.21 0.2 0.2 2,313,243 ### 9.2 9.2 0.0
2023-Sep-11 Mon 0.21 ### ### 0.21 929,552 0 ### ### ###
2023-Sep-08 Fri ### ### ### 0.21 84.3 84.3 ###
2023-Sep-07 Thu 0.225 0.225 0.2 ### 3.5 3.5 0.0
2023-Sep-06 Wed 0.225 0.225 0.2175 0.225 1,483,181 328,153 72.6 72.6 ###
2023-Sep-05 Tue 0.23 ### 0.22 0.225 ### ### ###
2023-Sep-04 Mon ### 0.24 0.225 0.23 1,092,855 254,088 22.3 22.3 ###
2023-Sep-01 Fri ### 0.24 0.225 0.24 1,042,546 ### 82.2 82.2 0.0
2023-Aug-31 Thu 0.23 0.24 0.22 0.24 2,032,547 467,485 90.0 90.0 0.0
2023-Aug-30 Wed 0.24 0.245 0.23 ### 18.6 18.6 0.0
2023-Aug-29 Tue ### 0.24 0.23 0.24 ### ### 0.0
2023-Aug-28 Mon 0.26 0.26 ### ### 5.0 5.0 0.0
2023-Aug-25 Fri 0.255 0.26 0.245 0.26 82.7 82.7 0.0
2023-Aug-24 Thu ### 0.27 0.255 0.255 1,352,176 354,946 ### ### 0.0
2023-Aug-23 Wed 0.25 0.275 0.245 0.26 2,855,255 ### ### ### 0.0
2023-Aug-22 Tue 0.255 0.255 0.245 0.25 ### ### 0.0
2023-Aug-21 Mon 0.245 0.255 0.2425 0.255 90.8 90.8 0.0
2023-Aug-18 Fri 0.25 0.25 0.24 0.25 65.8 65.8 0.0
2023-Aug-17 Thu 0.255 0.255 0.24 0.245 12.9 12.9 0.0
2023-Aug-16 Wed 0.245 0.26 0.2425 0.255 8,064,271 2,026,148 91.3 91.3 0.0
2023-Aug-15 Tue 0.24 0.25 0.23 0.245 2,436,425 584,742 84.6 84.6 0.0
2023-Aug-14 Mon 0.245 0.245 0.23 ### 11.0 11.0 0.0
2023-Aug-11 Fri 0.24 0.245 ### 0.245 80.7 80.7 0.0
2023-Aug-10 Thu ### 0.24 ### 0.24 3,246,276 389,553 ### ### 0.0
2023-Aug-09 Wed 0.225 0.225 ### ### 11.7 11.7 0.0
2023-Aug-08 Tue ### 0.23 ### 0.225 93.7 93.7 ###
2023-Aug-07 Mon 0.23 0.23 ### ### 3,050,440 ### 6.7 6.7 0.0
2023-Aug-04 Fri 0.225 0.245 0.22 0.23 84.2 84.2 ###
2023-Aug-03 Thu 0.25 0.255 ### 0.23 ### ### ###
2023-Aug-02 Wed 0.325 0.325 0.27 0.27 ### ### ###
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 835,656 0 ### ### 0.0
2023-Jul-28 Fri 0.385 ### ### ### 2,257,185 0 25.7 25.7 0.0
2023-Jul-27 Thu ### 0.385 ### 0.385 431,376 ### 72.4 72.4 0.0
2023-Jul-26 Wed 0.385 0.385 ### 0.375 634,740 122,187 ### ### ###
2023-Jul-25 Tue ### ### ### ### 88.6 88.6 0.0
2023-Jul-24 Mon ### ### ### 0.375 17.7 17.7 ###
2023-Jul-21 Fri ### ### ### ### 1,633,740 0 69.8 69.8 0.0
2023-Jul-20 Thu 0.385 0.4 0.385 0.385 2,717,526 1,066,628 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 1,575,387 0 16.5 16.5 0.0
2023-Jul-18 Tue 0.385 ### 0.375 ### 3,670,156 688,154 82.2 82.2 0.0
2023-Jul-17 Mon 0.4 ### 0.385 0.385 2,504,221 ### ### ### 0.0
2023-Jul-14 Fri ### ### ### 0.4 3,948,448 0 81.9 81.9 0.0
2023-Jul-13 Thu ### ### 0.3875 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### 0.385 2,481,288 0 4.7 4.7 0.0
2023-Jul-11 Tue 0.4 ### 0.4 ### 74.5 74.5 0.0
2023-Jul-10 Mon 0.41 0.42 ### ### 14.9 14.9 0.0
2023-Jul-07 Fri 0.45 0.45 0.4 0.41 15,484,659 6,580,980 ### ### ###
2023-Jul-06 Thu 0.5 0.5 0.485 0.49 ### ### ###
2023-Jul-05 Wed ### 0.51 ### 0.5 ### ### 0.0
2023-Jul-04 Tue 0.485 ### 0.485 0.5 497,957 120,754 ### ### 0.0
2023-Jul-03 Mon 0.485 0.51 0.485 0.485 ### ### 0.0
2023-Jun-30 Fri 0.48 0.48 ### 0.48 952,855 228,685 ### ### 0.0
2023-Jun-29 Thu 0.47 0.49 0.46 0.48 872,576 414,473 77.0 77.0 0.0
2023-Jun-28 Wed 0.46 0.475 0.455 0.475 1,777,245 ### 84.6 84.6 ###
2023-Jun-27 Tue 0.455 ### 0.45 0.46 79.5 79.5 0.0
2023-Jun-26 Mon 0.48 0.48 0.455 0.455 1,296,989 606,342 ### ### 0.0
2023-Jun-23 Fri 0.475 0.48 0.47 0.475 396,043 188,120 ### ### ###
2023-Jun-22 Thu 0.49 ### 0.475 0.48 1,050,145 ### ### ### 0.0
2023-Jun-21 Wed ### ### 0.475 0.485 ### ### 0.0
2023-Jun-20 Tue 0.525 0.525 0.48 ### 3,224,848 1,620,486 ### ### 0.0
2023-Jun-19 Mon ### 0.54 ### 0.525 1,838,740 496,459 ### ### 0.0
2023-Jun-16 Fri ### 0.545 0.5 0.53 90.0 90.0 0.0
2023-Jun-15 Thu ### 0.51 0.485 0.485 25.2 25.2 0.0
2023-Jun-14 Wed 0.5 0.51 0.485 ### 1,937,975 964,142 ### ### 0.0
2023-Jun-13 Tue ### 0.52 0.48 0.485 ### ### 0.0
2023-Jun-09 Fri 0.47 ### 0.47 ### 1,567,475 368,356 97.0 97.0 0.0
2023-Jun-08 Thu ### 0.48 0.46 0.48 ### ### 0.0
2023-Jun-07 Wed 0.49 0.49 ### 0.47 ### ### ###
2023-Jun-06 Tue 0.48 0.49 0.47 0.485 80.3 80.3 0.0
2023-Jun-05 Mon 0.49 ### 0.48 0.48 1,358,447 326,027 24.8 24.8 0.0
2023-Jun-02 Fri ### 0.49 0.455 0.49 ### ### ###
2023-Jun-01 Thu ### ### ### 0.45 1,214,255 0 15.4 15.4 0.0
2023-May-31 Wed 0.46 ### 0.44 ### 1,971,585 433,748 ### ### 0.0
2023-May-30 Tue 0.45 0.46 0.445 0.455 2,682,580 ### ### ### 0.0
2023-May-29 Mon ### 0.46 ### 0.445 2,901,448 ### ### ### ###
2023-May-26 Fri 0.43 ### 0.41 0.41 ### ### ###
2023-May-25 Thu 0.46 ### 0.43 0.43 2,653,543 ### ### ### ###
2023-May-24 Wed 0.48 0.48 0.455 0.455 974,750 ### 10.3 10.3 0.0
2023-May-23 Tue 0.5 0.5025 0.475 0.48 ### ### 0.0
2023-May-22 Mon 0.51 0.52 ### 0.5 986,459 256,479 26.5 26.5 0.0
2023-May-19 Fri 0.485 0.51 0.485 0.51 1,382,920 ### ### ### ###
2023-May-18 Thu 0.46 0.5 0.46 0.48 1,698,341 ### ### ### 0.0
2023-May-17 Wed 0.455 0.46 ### 0.455 1,128,145 259,473 70.3 70.3 0.0
2023-May-16 Tue 0.45 ### 0.45 0.46 88.2 88.2 0.0
2023-May-15 Mon 0.47 0.47 0.45 0.45 2,004,970 922,286 ### ### 0.0
2023-May-12 Fri 0.5 0.5 ### ### 3,179,579 ### ### ### 0.0
2023-May-11 Thu 0.49 0.51 0.485 0.49 ### ### ###
2023-May-10 Wed 0.46 0.4825 0.46 0.48 8,030,740 3,784,486 ### ### 0.0
2023-May-09 Tue 0.475 0.4775 ### ### 22.7 22.7 0.0
2023-May-08 Mon 0.47 0.485 ### 0.475 1,163,779 ### 77.7 77.7 ###
2023-May-05 Fri 0.47 0.475 0.45 0.46 ### ### 0.0
2023-May-04 Thu 0.45 0.485 0.45 ### ### ### 0.0
2023-May-03 Wed 0.455 ### 0.45 0.45 ### ### 0.0
2023-May-02 Tue 0.475 0.48 0.46 0.46 17.4 17.4 0.0
2023-May-01 Mon 0.47 0.49 ### 0.48 3,033,079 ### 87.8 87.8 0.0
2023-Apr-28 Fri 0.52 0.53 0.47 0.475 ### ### ###
2023-Apr-27 Thu 0.53 0.54 ### 0.52 1,753,559 ### 20.4 20.4 0.0
2023-Apr-26 Wed ### 0.545 0.52 0.53 ### ### 0.0
2023-Apr-24 Mon ### ### 0.53 ### 2,851,254 755,582 ### ### 0.0
2023-Apr-21 Fri 0.575 0.5825 ### ### 1,636,052 ### ### ### 0.0
2023-Apr-20 Thu ### ### ### 0.58 9.6 9.6 ###
2023-Apr-19 Wed ### 0.625 ### ### 22.4 22.4 0.0
2023-Apr-18 Tue ### ### ### ### 25.0 25.0 0.0
2023-Apr-17 Mon ### ### ### ### 1,800,473 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 68.8 68.8 0.0
2023-Apr-13 Thu ### ### 0.6075 ### ### ### 0.0
2023-Apr-12 Wed 0.625 ### ### 0.625 1,120,559 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 1,929,329 0 14.3 14.3 0.0
2023-Apr-06 Thu ### ### ### ### 10.4 10.4 0.0
2023-Apr-05 Wed ### 0.675 ### ### 2,177,329 734,848 ### ### 0.0
2023-Apr-04 Tue ### 0.72 ### ### 2,066,646 ### ### ### 0.0
2023-Apr-03 Mon 0.685 0.6875 ### ### 16.2 16.2 0.0
2023-Mar-31 Fri ### 0.685 0.655 ### 1,818,458 ### 76.0 76.0 0.0
2023-Mar-30 Thu ### ### ### ### 94.6 94.6 0.0
2023-Mar-29 Wed ### 0.645 ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 1,796,979 0 73.9 73.9 0.0
2023-Mar-27 Mon 0.545 ### 0.54 ### 98.1 98.1 0.0
2023-Mar-24 Fri 0.52 ### ### 0.53 80.9 80.9 0.0
2023-Mar-23 Thu 0.54 0.54 ### 0.525 886,345 ### ### ### 0.0
2023-Mar-22 Wed 0.52 0.57 0.52 0.545 91.6 91.6 0.0
2023-Mar-21 Tue ### 0.53 0.51 ### ### ### 0.0
2023-Mar-20 Mon 0.54 0.5575 ### 0.52 1,017,656 283,671 ### ### 0.0
2023-Mar-17 Fri 0.545 ### 0.54 0.54 ### ### 0.0
2023-Mar-16 Thu 0.555 0.575 0.54 0.54 906,451 505,346 ### ### 0.0
2023-Mar-15 Wed ### 0.585 ### 0.58 ### ### ###
2023-Mar-14 Tue ### ### 0.56 0.56 1,542,948 432,025 10.0 10.0 ###
2023-Mar-13 Mon 0.585 0.5975 0.575 ### 84.9 84.9 0.0
2023-Mar-10 Fri ### ### 0.585 0.585 1,583,786 463,257 ### ### ###
2023-Mar-09 Thu ### 0.625 ### ### 1,134,472 354,522 92.0 92.0 0.0
2023-Mar-08 Wed ### ### 0.59 0.59 1,111,347 327,847 22.9 22.9 0.0
2023-Mar-07 Tue ### ### ### 0.625 75.5 75.5 0.0
2023-Mar-06 Mon ### 0.645 ### ### ### ### 0.0
2023-Mar-03 Fri 0.645 ### 0.625 ### 1,574,775 ### ### ### 0.0
2023-Mar-02 Thu ### ### 0.6175 ### 1,954,758 ### ### ### 0.0
2023-Mar-01 Wed 0.57 ### 0.57 ### 93.1 93.1 0.0
2023-Feb-28 Tue ### ### 0.56 0.575 1.7 1.7 ###
2023-Feb-27 Mon 0.73 0.74 0.685 ### 3,119,521 2,222,658 13.0 13.0 0.0
2023-Feb-24 Fri 0.74 0.75 ### 0.74 1,036,047 ### 65.1 65.1 0.1
2023-Feb-23 Thu 0.75 0.755 0.7375 0.745 745,525 556,348 33.6 33.6 ###
2023-Feb-22 Wed 0.74 ### 0.73 0.755 84.8 84.8 ###
2023-Feb-21 Tue 0.725 0.76 ### 0.75 2,259,375 ### ### ### ###
2023-Feb-20 Mon 0.73 ### 0.7 0.725 39.1 39.1 ###
2023-Feb-17 Fri 0.74 0.755 0.725 0.725 1,202,845 ### 23.9 23.9 ###
2023-Feb-16 Thu ### 0.75 0.72 0.74 1,329,329 977,056 68.6 68.6 0.1
2023-Feb-15 Wed 0.76 ### 0.725 ### 1,560,176 ### ### ### 0.0
2023-Feb-14 Tue 0.74 0.7775 0.74 0.75 1,842,026 ### 86.1 86.1 ###
2023-Feb-13 Mon 0.76 0.76 0.725 0.73 15.5 15.5 0.1
2023-Feb-10 Fri 0.78 0.78 0.755 0.755 ### ### ###
2023-Feb-09 Thu 0.75 0.785 ### 0.785 3,801,052 ### ### ### ###
2023-Feb-08 Wed 0.7 0.76 0.7 0.74 5,156,885 3,764,526 95.6 95.6 0.1
2023-Feb-07 Tue 0.675 0.71 0.675 ### 79.8 79.8 0.0
2023-Feb-06 Mon ### ### ### ### 1,221,825 0 ### ### 0.0
2023-Feb-03 Fri ### 0.7075 0.655 ### ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 13:14:32 thru 2025-06-21 13:14:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000