(AIW) AUSAMERICAN MINING LIMITED home page...


Prev Section TOC    Company Info for AIW    Fundamental Next Section
Listing Code AIW
Listing Name AUSAMERICAN MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Dec 16 21:01:03 EST 2014
ISIN Name AUSAMERICAN MIN CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIW0
ISIN Listing This ISIN entry last seen on report: 04/06/10


Maximum Price date available .. Tuesday 25th November 2025
Latest price with VOLUME for AIW .. Wednesday 26th November 2014

AIW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 16 21:01:03 EST 2014

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AIW
DATE 2014-07-23 ### ### ### ### 2011-10-28
SHARE PRICE ### ### ### ### 0.084 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0 ### ### ### ### ###
Net Profit Margin% -8120.7 -8120.7 ### ### ### ###
Operating Margin% -8120.7 -8120.7 -11851.85 -11851.85 ### ###
Return on Avg Assets% ### ### ### ### -36.89 -36.89
Return on Avg Equity% -91.89 -91.89 ### ### ### ###
No. Employees
52Week High ### ### ### 0.45 0.45
52Week Low 0 ### ### ### ### ###


Prev Section Fundamental    News for AIW    Options Next Section

Score Company AIW for Ownership
CtrLinksDateNewsScore
1 an >2014-12-17  2019-06-10 14:25 GMT, Name change
Change of Company Code (AIW ) > (ARK ) 		0
AusAmerican Mining Limited... New Code (ARK) Ausroc Metals Ltd
 
2< an >2014-11-28  2025-09-11 11:38 GMT, Price
Closed at $0.004 		5
Price range $0.002 -> $0.12, for Dates 2010-May-20 Thu -> 2014-Nov-26 Wed
 
3< an 2014-02-12  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Australian-American Minnig Corporation Limited... New Code (AIW) AusAmerican Mining Limited
 


Prev Section News    Options owned by AIW    Warrants Next Section

No OPTIONS for company (AIW) AUSAMERICAN MINING LIMITED.

Prev Section Options    Warrants owned by AIW    Charting Next Section
No Warrants for company (AIW) AUSAMERICAN MINING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AIW) AUSAMERICAN MINING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AIW


Prev Section Weekly    Format Enhanced Daily Prices for AIW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AIW) AUSAMERICAN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2014-Nov-28 Fri ### ### ### ### 0 ###
2014-Nov-27 Thu ### ### ### ### 0 ###
2014-Nov-26 Wed ### ### ### ### 10,253,941 ### ### 64.8 ###
2014-Nov-25 Tue ### ### ### ### ### ### ### ### ###
2014-Nov-24 Mon ### ### ### ### ### 45,144 ### 72.6 ###
2014-Nov-21 Fri ### ### ### ### ### 64,986 ### ### ###
2014-Nov-20 Thu ### ### ### ### ### 102,553 ### ### ###
2014-Nov-19 Wed ### ### ### ### 31,442,242 ### ### ### ###
2014-Nov-18 Tue ### ### ### ### 0 -0.1
2014-Nov-17 Mon ### ### ### ### 0 -0.1
2014-Nov-14 Fri ### ### ### ### 0 -0.1
2014-Nov-13 Thu ### ### ### ### 0 -0.1
2014-Nov-12 Wed ### ### ### ### 0 -0.1
2014-Nov-11 Tue ### ### ### ### 0 -0.1
2014-Nov-10 Mon ### ### ### ### 0 -0.1
2014-Nov-07 Fri ### ### ### ### 0 -0.1
2014-Nov-06 Thu ### ### ### ### 0 -0.1
2014-Nov-05 Wed ### ### ### ### 0 -0.1
2014-Nov-04 Tue ### ### ### ### 0 -0.1
2014-Nov-03 Mon ### ### ### ### 0 -0.1
2014-Oct-31 Fri ### ### ### ### 0 -0.1
2014-Oct-30 Thu ### ### ### ### 0 -0.1
2014-Oct-29 Wed ### ### ### ### 3,295,623 ### ### 0.4 -0.1
2014-Oct-28 Tue ### ### ### ### ### 446 ### 0.2 -0.1
2014-Oct-27 Mon ### ### ### ### 7,488,183 ### ### ### -0.1
2014-Oct-24 Fri ### ### ### ### 20,594,656 51,486 ### 68.7 -0.1
2014-Oct-23 Thu ### ### ### ### ### 91,444 ### ### ###
2014-Oct-22 Wed ### ### ### ### ### ### ### ### -0.1
2014-Oct-21 Tue ### ### ### ### 2,218,977 6,656 ### 75.7 -0.1
2014-Oct-20 Mon ### ### ### ### 14,474,350 36,185 ### 99.9 -0.1
2014-Oct-17 Fri ### ### ### ### ### 58,675 ### ### -0.1
2014-Oct-16 Thu ### ### ### ### ### 1,320 ### 69.7 -0.1
2014-Oct-15 Wed ### ### ### ### 11,398,054 ### ### 71.9 -0.1
2014-Oct-14 Tue ### ### ### ### ### ### ### ### -0.1
2014-Oct-13 Mon ### ### ### ### 8,325,788 24,977 ### 72.9 -0.1
2014-Oct-10 Fri ### ### ### ### ### 5,984 ### ### -0.1
2014-Oct-09 Thu ### ### ### ### ### ### ### 65.6 ###
2014-Oct-08 Wed ### ### ### ### ### 21,548 ### 99.7 ###
2014-Oct-07 Tue ### ### ### ### 12,665,871 ### ### ### ###
2014-Oct-06 Mon ### ### ### ### ### ### ### ### -0.1
2014-Oct-03 Fri ### ### ### ### ### ### ### 68.0 -0.1
2014-Oct-02 Thu ### ### ### ### 27,737,142 ### ### ### -0.1
2014-Oct-01 Wed ### ### ### ### ### ### ### ### -0.1
2014-Sep-30 Tue ### ### ### ### ### ### ### 0.4 -0.1
2014-Sep-29 Mon ### ### ### ### ### ### ### ### ###
2014-Sep-26 Fri ### ### ### ### ### 18,340 ### 99.5 ###
2014-Sep-25 Thu ### ### ### ### ### ### ### 74.6 -0.1
2014-Sep-24 Wed ### ### ### ### ### 25,375 ### 76.0 ###
2014-Sep-23 Tue ### ### ### ### ### ### ### 67.8 -0.1
2014-Sep-22 Mon ### ### ### ### ### ### ### 82.7 -0.1
2014-Sep-19 Fri ### ### ### ### ### ### ### ### -0.1
2014-Sep-18 Thu ### ### ### ### ### 13,770 ### ### -0.1
2014-Sep-17 Wed ### ### ### ### ### ### ### 79.2 -0.1
2014-Sep-16 Tue ### ### ### ### ### ### ### 76.4 -0.1
2014-Sep-15 Mon ### ### ### ### ### ### ### 76.5 -0.1
2014-Sep-12 Fri ### ### ### ### 2,675,420 ### ### ### -0.1
2014-Sep-11 Thu ### ### ### ### 16,504,428 ### ### 0.2 -0.1
2014-Sep-10 Wed ### ### ### ### ### 30,049 ### 75.0 ###
2014-Sep-09 Tue ### ### ### ### 8,330,552 29,156 ### 0.1 -0.1
2014-Sep-08 Mon ### ### ### ### ### ### -42.9 0.1 ###
2014-Sep-05 Fri ### ### ### ### 0 ###
2014-Sep-04 Thu ### ### ### ### 0 ###
2014-Sep-03 Wed ### ### ### ### 0 ###
2014-Sep-02 Tue ### ### ### ### 0 ###
2014-Sep-01 Mon ### ### ### ### 0 ###
2014-Aug-29 Fri ### ### ### ### 0 ###
2014-Aug-28 Thu ### ### ### ### 0 ###
2014-Aug-27 Wed ### ### ### ### 0 ###
2014-Aug-26 Tue ### ### ### ### 0 ###
2014-Aug-25 Mon ### ### ### ### 0 ###
2014-Aug-22 Fri ### ### ### ### 0 ###
2014-Aug-21 Thu ### ### ### ### 0 ###
2014-Aug-20 Wed ### ### ### ### 0 ###
2014-Aug-19 Tue ### ### ### ### 0 ###
2014-Aug-18 Mon ### ### ### ### 0 ###
2014-Aug-15 Fri ### ### ### ### 0 ###
2014-Aug-14 Thu ### ### ### ### 0 ###
2014-Aug-13 Wed ### ### ### ### 0 ###
2014-Aug-12 Tue ### ### ### ### 0 ###
2014-Aug-11 Mon ### ### ### ### 0 ###
2014-Aug-08 Fri ### ### ### ### 0 ###
2014-Aug-07 Thu ### ### ### ### 0 ###
2014-Aug-06 Wed ### ### ### ### 0 ###
2014-Aug-05 Tue ### ### ### ### 0 ###
2014-Aug-04 Mon ### ### ### ### 0 ###
2014-Aug-01 Fri ### ### ### ### 0 ###
2014-Jul-31 Thu ### ### ### ### 0 ###
2014-Jul-30 Wed ### ### ### ### 0 ###
2014-Jul-29 Tue ### ### ### ### 0 ###
2014-Jul-28 Mon ### ### ### ### 0 ###
2014-Jul-25 Fri ### ### ### ### 0 ###
2014-Jul-24 Thu ### ### ### ### 0 ###
2014-Jul-23 Wed ### ### ### ### 0 ###
2014-Jul-22 Tue ### ### ### ### 0 ###
2014-Jul-21 Mon ### ### ### ### 0 ###
2014-Jul-18 Fri ### ### ### ### 0 ###
2014-Jul-17 Thu ### ### ### ### 0 ###
2014-Jul-16 Wed ### ### ### ### 0 ###
2014-Jul-15 Tue ### ### ### ### 0 ###
2014-Jul-14 Mon ### ### ### ### 0 ###
2014-Jul-11 Fri ### ### ### ### 0 ###
2014-Jul-10 Thu ### ### ### ### 0 ###
2014-Jul-09 Wed ### ### ### ### 0 ###
2014-Jul-08 Tue ### ### ### ### 0 ###
2014-Jul-07 Mon ### ### ### ### 0 ###
2014-Jul-04 Fri ### ### ### ### 0 ###
2014-Jul-03 Thu ### ### ### ### 0 ###
2014-Jul-02 Wed ### ### ### ### 0 ###
2014-Jul-01 Tue ### ### ### ### 0 ###
2014-Jun-30 Mon ### ### ### ### 0 ###
2014-Jun-27 Fri ### ### ### ### 0 ###
2014-Jun-26 Thu ### ### ### ### 0 ###
2014-Jun-25 Wed ### ### ### ### 0 ###
2014-Jun-24 Tue ### ### ### ### 0 ###
2014-Jun-23 Mon ### ### ### ### 0 ###
2014-Jun-20 Fri ### ### ### ### 0 ###
2014-Jun-19 Thu ### ### ### ### 0 ###
2014-Jun-18 Wed ### ### ### ### 0 ###
2014-Jun-17 Tue ### ### ### ### 0 ###
2014-Jun-16 Mon ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for AIW    Bottom Next Section
Basic Prices for AIW

Server processing from 2025-11-26 21:42:31 thru 2025-11-26 21:42:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000