(AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED home page...


Prev Section TOC    Company Info for AIX    Fundamental Next Section
Listing Code AIX
Listing Name AUSTRALIAN INFRASTRUCTURE FUND LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Thu Sep 04 19:01:04 EST 2014
ISIN Name AUSTRALIAN INFRASTR.
ISIN Security UNITS/ORDINARY FULLY PAID
ISIN Code AU000000AIX8


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for AIX .. Friday 4th July 2014

AIX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 04 19:01:04 EST 2014

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AIX
DATE 2014-07-23 ### ### ### ### ###
SHARE PRICE ### 0.0045 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 ### ###
Earnings/Share (EPS) ### ### ### ### 0.27 0.27
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2013-10-22
DIVIDEND AMOUNT 0.007889
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 0 0 ### ### ###
Year Low 0 0 0 0 ### ###
Net Profit Margin% -2154.47 -2154.47 -2154.47 -2154.47
Operating Margin% ### ### ### ###
Return on Avg Assets% -15.73 -15.73 -15.73 -15.73 -1.27 -1.27
Return on Avg Equity% ### ### ### ### ### ###
No. Employees
52Week High 0 0 ### ### ###
52Week Low 0 0 0 0 ### ###


Prev Section Fundamental    News for AIX    Options Next Section

Score Company AIX for Ownership
CtrLinksDateNewsScore
1 an >2014-09-05  2019-06-10 14:25 GMT, Name change
Change of Company Code (AIX ) > (FGX ) 		0
Australian Infrastructure Fund Limited... New Code (FGX) Future Generation Investment Fund Limited
 
2< an >2014-08-15  2025-08-16 21:01 GMT, Price
Closed at $0.005 		5
Price range $0.003 -> $3.55, for Dates 1997-Mar-06 Thu -> 2014-Jul-04 Fri
 
3< an 2013-05-23  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Australian Infrastructure Fund... New Code (AIX) Australian Infrastructure Fund Limited
 


Prev Section News    Options owned by AIX    Warrants Next Section

No OPTIONS for company (AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED.

Prev Section Options    Warrants owned by AIX    Charting Next Section
No Warrants for company (AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.55 80,159,746 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AIX


Prev Section Weekly    Format Enhanced Daily Prices for AIX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2014-Aug-15 Fri ### ### ### ### 0 -0.3
2014-Aug-14 Thu ### ### ### ### 0 -0.3
2014-Aug-13 Wed ### ### ### ### 0 -0.3
2014-Aug-12 Tue ### ### ### ### 0 -0.3
2014-Aug-11 Mon ### ### ### ### 0 -0.3
2014-Aug-08 Fri ### ### ### ### 0 -0.3
2014-Aug-07 Thu ### ### ### ### 0 -0.3
2014-Aug-06 Wed ### ### ### ### 0 -0.3
2014-Aug-05 Tue ### ### ### ### 0 -0.3
2014-Aug-04 Mon ### ### ### ### 0 -0.3
2014-Aug-01 Fri ### ### ### ### 0 -0.3
2014-Jul-31 Thu ### ### ### ### 0 -0.3
2014-Jul-30 Wed ### ### ### ### 0 -0.3
2014-Jul-29 Tue ### ### ### ### 0 -0.3
2014-Jul-28 Mon ### ### ### ### 0 -0.3
2014-Jul-25 Fri ### ### ### ### 0 -0.3
2014-Jul-24 Thu ### ### ### ### 0 -0.3
2014-Jul-23 Wed ### ### ### ### 0 -0.3
2014-Jul-22 Tue ### ### ### ### 0 -0.3
2014-Jul-21 Mon ### ### ### ### 0 -0.3
2014-Jul-18 Fri ### ### ### ### 0 -0.3
2014-Jul-17 Thu ### ### ### ### 0 -0.3
2014-Jul-16 Wed ### ### ### ### 0 -0.3
2014-Jul-15 Tue ### ### ### ### 0 -0.3
2014-Jul-14 Mon ### ### ### ### 0 -0.3
2014-Jul-11 Fri ### ### ### ### 0 -0.3
2014-Jul-10 Thu ### ### ### ### 0 -0.3
2014-Jul-09 Wed ### ### ### ### 0 -0.3
2014-Jul-08 Tue ### ### ### ### 0 -0.3
2014-Jul-07 Mon ### ### ### ### 0 -0.3
2014-Jul-04 Fri ### ### ### ### 8,250,325 37,126 ### 67.5 -0.3
2014-Jul-03 Thu ### ### ### ### 271,020 1,084 ### ### -0.2
2014-Jul-02 Wed ### ### ### ### ### 580 ### ### -0.2
2014-Jul-01 Tue ### ### ### ### 33,278 ### ### ### -0.2
2014-Jun-30 Mon ### ### ### ### ### 16,444 ### ### -0.2
2014-Jun-27 Fri ### ### ### ### 411,589 1,852 ### ### -0.2
2014-Jun-26 Thu ### ### ### ### ### ### ### 61.5 -0.2
2014-Jun-25 Wed ### ### ### ### ### 6,746 ### 1.0 -0.2
2014-Jun-24 Tue ### ### ### ### ### 871 ### 72.9 -0.2
2014-Jun-23 Mon ### ### ### ### ### 7,525 ### 0.9 -0.2
2014-Jun-20 Fri ### ### ### ### 344,274 1,549 ### ### -0.3
2014-Jun-19 Thu ### ### ### ### 1,579,186 ### ### ### -0.2
2014-Jun-18 Wed ### ### ### ### 44,574 178 ### ### -0.2
2014-Jun-17 Tue ### ### ### ### ### ### ### 70.8 -0.2
2014-Jun-16 Mon ### ### ### ### 60,052 240 ### ### -0.2
2014-Jun-13 Fri ### ### ### ### 1,143,245 5,144 ### 0.9 -0.2
2014-Jun-12 Thu ### ### ### ### 662,644 2,981 ### 0.6 -0.2
2014-Jun-11 Wed ### ### ### ### ### ### ### ### -0.3
2014-Jun-10 Tue ### ### ### ### 1,578,527 ### ### 76.1 -0.2
2014-Jun-06 Fri ### ### ### ### 547,675 ### ### 66.1 -0.2
2014-Jun-05 Thu ### ### ### ### ### 344 ### ### -0.2
2014-Jun-04 Wed ### ### ### ### ### ### ### 79.9 -0.2
2014-Jun-03 Tue ### ### ### ### 2,746,587 12,359 ### ### -0.2
2014-Jun-02 Mon ### ### ### ### ### 2,151 ### ### -0.2
2014-May-30 Fri ### ### ### ### ### ### ### ### -0.2
2014-May-29 Thu ### ### ### ### ### ### ### ### -0.2
2014-May-28 Wed ### ### ### ### ### 1,878 ### ### -0.2
2014-May-27 Tue ### ### ### ### ### ### ### ### -0.3
2014-May-26 Mon ### ### ### ### 440,877 1,983 ### 70.4 -0.2
2014-May-23 Fri ### ### ### ### 839,070 3,356 ### ### -0.2
2014-May-22 Thu ### ### ### ### 507,158 2,028 ### 67.2 -0.2
2014-May-21 Wed ### ### ### ### 7,872,984 35,428 ### ### -0.3
2014-May-20 Tue ### ### ### ### 1,904,256 ### ### ### -0.3
2014-May-19 Mon ### ### ### ### ### ### ### 80.8 -0.2
2014-May-16 Fri ### ### ### ### 342,882 1,542 ### ### -0.3
2014-May-15 Thu ### ### ### ### ### 26,225 ### 68.4 -0.2
2014-May-14 Wed ### ### ### ### 829,622 ### ### 70.0 -0.2
2014-May-13 Tue ### ### ### ### ### ### ### ### -0.2
2014-May-12 Mon ### ### ### ### 371,329 1,670 ### ### -0.2
2014-May-09 Fri ### ### ### ### 283,941 1,277 ### ### -0.2
2014-May-08 Thu ### ### ### ### 65,655 ### ### 73.7 -0.2
2014-May-07 Wed ### ### ### ### 1,414,746 ### ### ### -0.3
2014-May-06 Tue ### ### ### ### 5,083,174 22,874 ### 70.0 -0.2
2014-May-05 Mon ### ### ### ### ### 973 ### ### -0.2
2014-May-02 Fri ### ### ### ### 289,056 1,156 ### ### -0.2
2014-May-01 Thu ### ### ### ### 83,282 ### ### 81.8 -0.2
2014-Apr-30 Wed ### ### ### ### 618,429 2,473 ### 73.0 -0.2
2014-Apr-29 Tue ### ### ### ### ### 5,259 ### 83.6 -0.2
2014-Apr-28 Mon ### ### ### ### ### 25,174 ### 76.3 -0.2
2014-Apr-24 Thu ### ### ### ### ### 270 ### ### -0.3
2014-Apr-23 Wed ### ### ### ### ### 2,524 ### 69.1 -0.2
2014-Apr-22 Tue ### ### ### ### ### ### ### 99.5 -0.3
2014-Apr-17 Thu ### ### ### ### 74,227 ### ### ### -0.2
2014-Apr-16 Wed ### ### ### ### 88,070 352 ### 66.5 -0.2
2014-Apr-15 Tue ### ### ### ### 109,441 ### ### 0.7 -0.2
2014-Apr-14 Mon ### ### ### ### ### ### ### ### -0.3
2014-Apr-11 Fri ### ### ### ### ### 20,577 ### ### -0.2
2014-Apr-10 Thu ### ### ### ### ### ### ### ### -0.2
2014-Apr-09 Wed ### ### ### ### 44,270 177 ### ### -0.2
2014-Apr-08 Tue ### ### ### ### 365,826 1,646 ### 74.3 -0.2
2014-Apr-07 Mon ### ### ### ### ### ### ### ### -0.2
2014-Apr-04 Fri ### ### ### ### 115,177 ### ### 70.5 -0.2
2014-Apr-03 Thu ### ### ### ### ### 3,250 ### 0.7 -0.2
2014-Apr-02 Wed ### ### ### ### ### 1,088 ### ### -0.2
2014-Apr-01 Tue ### ### ### ### 72,959 ### ### ### -0.2
2014-Mar-31 Mon ### ### ### ### ### ### ### 68.8 -0.3
2014-Mar-28 Fri ### ### ### ### 9,147,950 ### ### 66.9 -0.3
2014-Mar-27 Thu ### ### ### ### 321,044 ### ### ### -0.3
2014-Mar-26 Wed ### ### ### ### ### 989 ### 72.3 ###
2014-Mar-25 Tue ### ### ### ### 119,577 657 ### ### -0.3
2014-Mar-24 Mon ### ### ### ### 43,041 ### ### 67.6 -0.3
2014-Mar-21 Fri ### ### ### ### 337,327 1,855 ### 67.5 ###
2014-Mar-20 Thu ### ### ### ### ### 3,786 ### 79.9 ###
2014-Mar-19 Wed ### ### ### ### ### ### ### ### -0.3
2014-Mar-18 Tue ### ### ### ### ### 5,856 ### ### ###
2014-Mar-17 Mon ### ### ### ### ### ### ### 0.9 -0.3
2014-Mar-14 Fri ### ### ### ### ### 28,826 ### ### ###
2014-Mar-13 Thu ### ### ### ### 49,679 ### ### ### ###
2014-Mar-12 Wed ### ### ### ### ### 725 ### 74.0 ###
2014-Mar-11 Tue ### ### ### ### 38,450 ### ### 75.5 ###
2014-Mar-10 Mon ### ### ### ### 116,327 756 -14.3 0.8 ###
2014-Mar-07 Fri ### ### ### ### 317,272 ### ### 68.0 ###
2014-Mar-06 Thu ### ### ### ### ### 3,348 ### ### ###
2014-Mar-05 Wed ### ### ### ### ### ### ### 99.3 ###
2014-Mar-04 Tue ### ### ### ### ### ### ### ### -0.3
2014-Mar-03 Mon ### ### ### ### ### 182 ### 72.3 -0.3
2014-Feb-28 Fri ### ### ### ### ### 82 ### ### -0.3
2014-Feb-27 Thu ### ### ### ### ### 577 ### ### -0.3
2014-Feb-26 Wed ### ### ### ### ### 34,342 ### 0.9 -0.3
2014-Feb-25 Tue ### ### ### ### ### ### ### 99.0 ###

Prev Section Enhanced    Basic Format Daily Prices for AIX    Bottom Next Section
Basic Prices for AIX

Server processing from 2025-08-17 08:02:10 thru 2025-08-17 08:02:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000