 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-May-17 12:48:07 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED home page...
|
TOC Company Info for AIX Fundamental  |
Listing Code
| AIX
|
Listing Name
| AUSTRALIAN INFRASTRUCTURE FUND LIMITED
|
GICS Sector
| Transportation
|
Company Listing
| ASX listed company as at Thu Sep 04 19:01:04 EST 2014
|
ISIN Name
| AUSTRALIAN INFRASTR.
|
ISIN Security
| UNITS/ORDINARY FULLY PAID
|
ISIN Code
| AU000000AIX8 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for AIX .. Friday 4th July 2014
AIX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 04 19:01:04 EST 2014
|
Company Fundamental Data News  |
More Historic Detail for Company AIX
DATE |
2014-07-23 |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.0045 |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
|
|
|
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
|
|
|
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
0.27 |
0.27 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
### |
DIVIDEND DATE PAY |
|
|
|
|
|
2013-10-22 |
DIVIDEND AMOUNT |
|
|
|
|
|
0.007889 |
DIVIDEND FRANKING |
|
|
|
|
|
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0 |
0 |
### |
### |
### |
Year Low |
0 |
0 |
0 |
0 |
### |
### |
Net Profit Margin% |
-2154.47 |
-2154.47 |
-2154.47 |
-2154.47 |
|
|
Operating Margin% |
### |
### |
### |
### |
|
|
Return on Avg Assets% |
-15.73 |
-15.73 |
-15.73 |
-15.73 |
-1.27 |
-1.27 |
Return on Avg Equity% |
### |
### |
### |
### |
### |
### |
No. Employees |
|
|
|
|
|
|
52Week High |
|
0 |
0 |
### |
### |
### |
52Week Low |
0 |
0 |
0 |
0 |
### |
### |
|
Fundamental News for AIX Options  |
Score Company AIX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2014-09-05 | 2019-06-10 14:25 GMT, Name change Change of Company Code (AIX ) > (FGX )
| 0 |
Australian Infrastructure Fund Limited... New Code (FGX) Future Generation Investment Fund Limited |
2 | < an > | 2014-08-15 | 2025-05-09 18:49 GMT, Price Closed at $0.005
| 5 |
Price range $0.003 -> $3.55, for Dates 1997-Mar-06 Thu -> 2014-Jul-04 Fri |
3 | < an | 2013-05-23 | 2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Australian Infrastructure Fund... New Code (AIX) Australian Infrastructure Fund Limited |
|
News Options owned by AIX Warrants  |
No OPTIONS for company (AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED.
|
Options Warrants owned by AIX Charting  |
No Warrants for company (AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 3.55
| 80,159,746
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for AIX
|
Weekly Format Enhanced Daily Prices for AIX Basic  |
End of day Prices (Enhanced format), last 120 Days for (AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 8,250,325
| 37,126
| ###
| 67.5
| -0.3 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 271,020
| 1,084
| ###
| ###
| -0.2 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| 580
| ###
| ###
| -0.2 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 33,278
| ###
| ###
| ###
| -0.2 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| 16,444
| ###
| ###
| -0.2 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 411,589
| 1,852
| ###
| ###
| -0.2 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.5
| -0.2 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 6,746
| ###
| 1.0
| -0.2 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 871
| ###
| 72.9
| -0.2 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 7,525
| ###
| 0.9
| -0.2 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 344,274
| 1,549
| ###
| ###
| -0.3 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,579,186
| ###
| ###
| ###
| -0.2 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 44,574
| 178
| ###
| ###
| -0.2 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -0.2 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 60,052
| 240
| ###
| ###
| -0.2 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 1,143,245
| 5,144
| ###
| 0.9
| -0.2 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 662,644
| 2,981
| ###
| 0.6
| -0.2 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,578,527
| ###
| ###
| 76.1
| -0.2 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 547,675
| ###
| ###
| 66.1
| -0.2 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 344
| ###
| ###
| -0.2 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.9
| -0.2 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 2,746,587
| 12,359
| ###
| ###
| -0.2 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 2,151
| ###
| ###
| -0.2 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 1,878
| ###
| ###
| -0.2 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 440,877
| 1,983
| ###
| 70.4
| -0.2 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 839,070
| 3,356
| ###
| ###
| -0.2 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 507,158
| 2,028
| ###
| 67.2
| -0.2 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 7,872,984
| 35,428
| ###
| ###
| -0.3 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 1,904,256
| ###
| ###
| ###
| -0.3 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.8
| -0.2 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 342,882
| 1,542
| ###
| ###
| -0.3 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 26,225
| ###
| 68.4
| -0.2 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 829,622
| ###
| ###
| 70.0
| -0.2 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 371,329
| 1,670
| ###
| ###
| -0.2 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 283,941
| 1,277
| ###
| ###
| -0.2 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 65,655
| ###
| ###
| 73.7
| -0.2 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 1,414,746
| ###
| ###
| ###
| -0.3 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 5,083,174
| 22,874
| ###
| 70.0
| -0.2 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 973
| ###
| ###
| -0.2 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 289,056
| 1,156
| ###
| ###
| -0.2 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 83,282
| ###
| ###
| 81.8
| -0.2 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 618,429
| 2,473
| ###
| 73.0
| -0.2 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 5,259
| ###
| 83.6
| -0.2 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 25,174
| ###
| 76.3
| -0.2 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 270
| ###
| ###
| -0.3 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 2,524
| ###
| 69.1
| -0.2 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| -0.3 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 74,227
| ###
| ###
| ###
| -0.2 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 88,070
| 352
| ###
| 66.5
| -0.2 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 109,441
| ###
| ###
| 0.7
| -0.2 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 20,577
| ###
| ###
| -0.2 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 44,270
| 177
| ###
| ###
| -0.2 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 365,826
| 1,646
| ###
| 74.3
| -0.2 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 115,177
| ###
| ###
| 70.5
| -0.2 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| 0.7
| -0.2 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,088
| ###
| ###
| -0.2 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 72,959
| ###
| ###
| ###
| -0.2 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -0.3 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 9,147,950
| ###
| ###
| 66.9
| -0.3 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 321,044
| ###
| ###
| ###
| -0.3 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 989
| ###
| 72.3
| ### |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 119,577
| 657
| ###
| ###
| -0.3 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 43,041
| ###
| ###
| 67.6
| -0.3 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 337,327
| 1,855
| ###
| 67.5
| ### |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 3,786
| ###
| 79.9
| ### |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 5,856
| ###
| ###
| ### |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| -0.3 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 28,826
| ###
| ###
| ### |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 49,679
| ###
| ###
| ###
| ### |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 725
| ###
| 74.0
| ### |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 38,450
| ###
| ###
| 75.5
| ### |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 116,327
| 756
| -14.3
| 0.8
| ### |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 317,272
| ###
| ###
| 68.0
| ### |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 3,348
| ###
| ###
| ### |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.3
| ### |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 182
| ###
| 72.3
| -0.3 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 82
| ###
| ###
| -0.3 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 577
| ###
| ###
| -0.3 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 34,342
| ###
| 0.9
| -0.3 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.0
| ### |
|
Enhanced Basic Format Daily Prices for AIX Bottom  |
Basic Prices for AIX
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 12:48:07 thru 2025-05-17 12:48:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|