Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Dec-13 10:41:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED home page...

     Prev Section TOC    Company Info for AIX    Fundamental Next Section
Listing Code AIX
Listing Name AUSTRALIAN INFRASTRUCTURE FUND LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Thu Sep 04 19:01:04 EST 2014
ISIN Name AUSTRALIAN INFRASTR.
ISIN Security UNITS/ORDINARY FULLY PAID
ISIN Code AU000000AIX8


Maximum Price date available .. Thursday 12th December 2024
Latest price with VOLUME for AIX .. Friday 4th July 2014

AIX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 04 19:01:04 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AIX
DATE 2014-07-23 ### ### ### ### ###
SHARE PRICE ### 0.0045 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 ### ###
Earnings/Share (EPS) ### ### ### ### 0.27 0.27
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2013-10-22
DIVIDEND AMOUNT 0.007889
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 0 0 ### ### ###
Year Low 0 0 0 0 ### ###
Net Profit Margin% -2154.47 -2154.47 -2154.47 -2154.47
Operating Margin% ### ### ### ###
Return on Avg Assets% -15.73 -15.73 -15.73 -15.73 -1.27 -1.27
Return on Avg Equity% ### ### ### ### ### ###
No. Employees
52Week High 0 0 ### ### ###
52Week Low 0 0 0 0 ### ###

     Prev Section Fundamental    News for AIX    Options Next Section

Score Company AIX for Ownership
CtrLinksDateNewsScore
1 an >2014-09-05  2019-06-10 14:25 GMT, Name change
Change of Company Code (AIX ) > (FGX ) 		0
Australian Infrastructure Fund Limited... New Code (FGX) Future Generation Investment Fund Limited
 
2< an 2013-05-23  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Australian Infrastructure Fund... New Code (AIX) Australian Infrastructure Fund Limited
 

     Prev Section News    Options owned by AIX    Warrants Next Section
No OPTIONS for company (AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED.
     Prev Section Options    Warrants owned by AIX    Charting Next Section
No Warrants for company (AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.55 80,159,746 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AIX

     Prev Section Weekly    Format Enhanced Daily Prices for AIX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2014-Aug-15 Fri ### ### ### ### 0 -0.3
2014-Aug-14 Thu ### ### ### ### 0 -0.3
2014-Aug-13 Wed ### ### ### ### 0 -0.3
2014-Aug-12 Tue ### ### ### ### 0 -0.3
2014-Aug-11 Mon ### ### ### ### 0 -0.3
2014-Aug-08 Fri ### ### ### ### 0 -0.3
2014-Aug-07 Thu ### ### ### ### 0 -0.3
2014-Aug-06 Wed ### ### ### ### 0 -0.3
2014-Aug-05 Tue ### ### ### ### 0 -0.3
2014-Aug-04 Mon ### ### ### ### 0 -0.3
2014-Aug-01 Fri ### ### ### ### 0 -0.3
2014-Jul-31 Thu ### ### ### ### 0 -0.3
2014-Jul-30 Wed ### ### ### ### 0 -0.3
2014-Jul-29 Tue ### ### ### ### 0 -0.3
2014-Jul-28 Mon ### ### ### ### 0 -0.3
2014-Jul-25 Fri ### ### ### ### 0 -0.3
2014-Jul-24 Thu ### ### ### ### 0 -0.3
2014-Jul-23 Wed ### ### ### ### 0 -0.3
2014-Jul-22 Tue ### ### ### ### 0 -0.3
2014-Jul-21 Mon ### ### ### ### 0 -0.3
2014-Jul-18 Fri ### ### ### ### 0 -0.3
2014-Jul-17 Thu ### ### ### ### 0 -0.3
2014-Jul-16 Wed ### ### ### ### 0 -0.3
2014-Jul-15 Tue ### ### ### ### 0 -0.3
2014-Jul-14 Mon ### ### ### ### 0 -0.3
2014-Jul-11 Fri ### ### ### ### 0 -0.3
2014-Jul-10 Thu ### ### ### ### 0 -0.3
2014-Jul-09 Wed ### ### ### ### 0 -0.3
2014-Jul-08 Tue ### ### ### ### 0 -0.3
2014-Jul-07 Mon ### ### ### ### 0 -0.3
2014-Jul-04 Fri ### ### ### ### 8,250,325 37,126 ### 67.5 -0.3
2014-Jul-03 Thu ### ### ### ### 271,020 1,084 ### ### -0.2
2014-Jul-02 Wed ### ### ### ### ### 580 ### ### -0.2
2014-Jul-01 Tue ### ### ### ### 33,278 ### ### ### -0.2
2014-Jun-30 Mon ### ### ### ### ### 16,444 ### ### -0.2
2014-Jun-27 Fri ### ### ### ### 411,589 1,852 ### ### -0.2
2014-Jun-26 Thu ### ### ### ### ### ### ### 61.5 -0.2
2014-Jun-25 Wed ### ### ### ### ### 6,746 ### 1.0 -0.2
2014-Jun-24 Tue ### ### ### ### ### 871 ### 72.9 -0.2
2014-Jun-23 Mon ### ### ### ### ### 7,525 ### 0.9 -0.2
2014-Jun-20 Fri ### ### ### ### 344,274 1,549 ### ### -0.3
2014-Jun-19 Thu ### ### ### ### 1,579,186 ### ### ### -0.2
2014-Jun-18 Wed ### ### ### ### 44,574 178 ### ### -0.2
2014-Jun-17 Tue ### ### ### ### ### ### ### 70.8 -0.2
2014-Jun-16 Mon ### ### ### ### 60,052 240 ### ### -0.2
2014-Jun-13 Fri ### ### ### ### 1,143,245 5,144 ### 0.9 -0.2
2014-Jun-12 Thu ### ### ### ### 662,644 2,981 ### 0.6 -0.2
2014-Jun-11 Wed ### ### ### ### ### ### ### ### -0.3
2014-Jun-10 Tue ### ### ### ### 1,578,527 ### ### 76.1 -0.2
2014-Jun-06 Fri ### ### ### ### 547,675 ### ### 66.1 -0.2
2014-Jun-05 Thu ### ### ### ### ### 344 ### ### -0.2
2014-Jun-04 Wed ### ### ### ### ### ### ### 79.9 -0.2
2014-Jun-03 Tue ### ### ### ### 2,746,587 12,359 ### ### -0.2
2014-Jun-02 Mon ### ### ### ### ### 2,151 ### ### -0.2
2014-May-30 Fri ### ### ### ### ### ### ### ### -0.2
2014-May-29 Thu ### ### ### ### ### ### ### ### -0.2
2014-May-28 Wed ### ### ### ### ### 1,878 ### ### -0.2
2014-May-27 Tue ### ### ### ### ### ### ### ### -0.3
2014-May-26 Mon ### ### ### ### 440,877 1,983 ### 70.4 -0.2
2014-May-23 Fri ### ### ### ### 839,070 3,356 ### ### -0.2
2014-May-22 Thu ### ### ### ### 507,158 2,028 ### 67.2 -0.2
2014-May-21 Wed ### ### ### ### 7,872,984 35,428 ### ### -0.3
2014-May-20 Tue ### ### ### ### 1,904,256 ### ### ### -0.3
2014-May-19 Mon ### ### ### ### ### ### ### 80.8 -0.2
2014-May-16 Fri ### ### ### ### 342,882 1,542 ### ### -0.3
2014-May-15 Thu ### ### ### ### ### 26,225 ### 68.4 -0.2
2014-May-14 Wed ### ### ### ### 829,622 ### ### 70.0 -0.2
2014-May-13 Tue ### ### ### ### ### ### ### ### -0.2
2014-May-12 Mon ### ### ### ### 371,329 1,670 ### ### -0.2
2014-May-09 Fri ### ### ### ### 283,941 1,277 ### ### -0.2
2014-May-08 Thu ### ### ### ### 65,655 ### ### 73.7 -0.2
2014-May-07 Wed ### ### ### ### 1,414,746 ### ### ### -0.3
2014-May-06 Tue ### ### ### ### 5,083,174 22,874 ### 70.0 -0.2
2014-May-05 Mon ### ### ### ### ### 973 ### ### -0.2
2014-May-02 Fri ### ### ### ### 289,056 1,156 ### ### -0.2
2014-May-01 Thu ### ### ### ### 83,282 ### ### 81.8 -0.2
2014-Apr-30 Wed ### ### ### ### 618,429 2,473 ### 73.0 -0.2
2014-Apr-29 Tue ### ### ### ### ### 5,259 ### 83.6 -0.2
2014-Apr-28 Mon ### ### ### ### ### 25,174 ### 76.3 -0.2
2014-Apr-24 Thu ### ### ### ### ### 270 ### ### -0.3
2014-Apr-23 Wed ### ### ### ### ### 2,524 ### 69.1 -0.2
2014-Apr-22 Tue ### ### ### ### ### ### ### 99.5 -0.3
2014-Apr-17 Thu ### ### ### ### 74,227 ### ### ### -0.2
2014-Apr-16 Wed ### ### ### ### 88,070 352 ### 66.5 -0.2
2014-Apr-15 Tue ### ### ### ### 109,441 ### ### 0.7 -0.2
2014-Apr-14 Mon ### ### ### ### ### ### ### ### -0.3
2014-Apr-11 Fri ### ### ### ### ### 20,577 ### ### -0.2
2014-Apr-10 Thu ### ### ### ### ### ### ### ### -0.2
2014-Apr-09 Wed ### ### ### ### 44,270 177 ### ### -0.2
2014-Apr-08 Tue ### ### ### ### 365,826 1,646 ### 74.3 -0.2
2014-Apr-07 Mon ### ### ### ### ### ### ### ### -0.2
2014-Apr-04 Fri ### ### ### ### 115,177 ### ### 70.5 -0.2
2014-Apr-03 Thu ### ### ### ### ### 3,250 ### 0.7 -0.2
2014-Apr-02 Wed ### ### ### ### ### 1,088 ### ### -0.2
2014-Apr-01 Tue ### ### ### ### 72,959 ### ### ### -0.2
2014-Mar-31 Mon ### ### ### ### ### ### ### 68.8 -0.3
2014-Mar-28 Fri ### ### ### ### 9,147,950 ### ### 66.9 -0.3
2014-Mar-27 Thu ### ### ### ### 321,044 ### ### ### -0.3
2014-Mar-26 Wed ### ### ### ### ### 989 ### 72.3 ###
2014-Mar-25 Tue ### ### ### ### 119,577 657 ### ### -0.3
2014-Mar-24 Mon ### ### ### ### 43,041 ### ### 67.6 -0.3
2014-Mar-21 Fri ### ### ### ### 337,327 1,855 ### 67.5 ###
2014-Mar-20 Thu ### ### ### ### ### 3,786 ### 79.9 ###
2014-Mar-19 Wed ### ### ### ### ### ### ### ### -0.3
2014-Mar-18 Tue ### ### ### ### ### 5,856 ### ### ###
2014-Mar-17 Mon ### ### ### ### ### ### ### 0.9 -0.3
2014-Mar-14 Fri ### ### ### ### ### 28,826 ### ### ###
2014-Mar-13 Thu ### ### ### ### 49,679 ### ### ### ###
2014-Mar-12 Wed ### ### ### ### ### 725 ### 74.0 ###
2014-Mar-11 Tue ### ### ### ### 38,450 ### ### 75.5 ###
2014-Mar-10 Mon ### ### ### ### 116,327 756 -14.3 0.8 ###
2014-Mar-07 Fri ### ### ### ### 317,272 ### ### 68.0 ###
2014-Mar-06 Thu ### ### ### ### ### 3,348 ### ### ###
2014-Mar-05 Wed ### ### ### ### ### ### ### 99.3 ###
2014-Mar-04 Tue ### ### ### ### ### ### ### ### -0.3
2014-Mar-03 Mon ### ### ### ### ### 182 ### 72.3 -0.3
2014-Feb-28 Fri ### ### ### ### ### 82 ### ### -0.3
2014-Feb-27 Thu ### ### ### ### ### 577 ### ### -0.3
2014-Feb-26 Wed ### ### ### ### ### 34,342 ### 0.9 -0.3
2014-Feb-25 Tue ### ### ### ### ### ### ### 99.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for AIX    Bottom Next Section
Basic Prices for AIX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-13 10:41:26 thru 2024-12-13 10:41:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000