 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 21-Apr-18 02:54:07 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AJJ) ASIAN AMERICAN MEDICAL GROUP LIMITED home page...
|
TOC    Company Info for AJJ    Fundamental  |
Listing Code
| AJJ
|
Listing Name
| ASIAN AMERICAN MEDICAL GROUP LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 16th April 2021 Latest price with VOLUME for AJJ .. Friday 16th April 2021
AJJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company AJJ
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 0.055
| 0.056
| 0.056
| ###
| 0.029
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
| 11.2
| 11.2
| ###
| 7
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.072
| 0.072
| 0.082
| 0.082
| 0.082
|
52Week Low
| 0.024
| 0.024
| 0.024
| 0.024
| 0.024 |
|
Fundamental    News for AJJ    Options  |
Score Company AJJ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-02-26 |   2021-02-28 19:55 GMT, Price Closed at $0.056
| 3 |
Price range $0.024 -> $0.2, for Dates 2009-Sep-29 Tue -> 2021-Jan-29 Fri   |
2 | < an | 2012-12-19 |   2019-06-10 14:25 GMT, Name change Change of Company Code (AJJ ) > (AJJ )
| 0 |
Asian Centre for Liver Diseases and Transplantation Limited... New Code (AJJ) Asian American Medical Group Limited   |
|
News    Options owned by AJJ    Warrants  |
No OPTIONS for company (AJJ) ASIAN AMERICAN MEDICAL GROUP LIMITED.
|
Options    Warrants owned by AJJ    Charting  |
No Warrants for company (AJJ) ASIAN AMERICAN MEDICAL GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AJJ) ASIAN AMERICAN MEDICAL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.024
| 1
| 0.0 |
MAX
| 0.2
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AJJ
|
Weekly    Format Enhanced Daily Prices for AJJ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AJJ) ASIAN AMERICAN MEDICAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2021-Apr-16 Fri
| 0.056
| 0.056
| 0.049
| 0.049
| ###
| ###
| ###
| 0.8
| -9.8 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| ###
| 5,655
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| ###
| 2,723
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 13,221
| 859
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 23,023
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Apr-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Mar-31 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2021-Mar-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 19,955
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Mar-03 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Mar-02 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Mar-01 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Feb-26 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Feb-25 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Feb-24 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Feb-23 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Feb-22 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Feb-19 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Feb-18 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Feb-17 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Feb-16 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Feb-15 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Feb-12 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Feb-11 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Feb-10 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Feb-09 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Feb-08 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Feb-05 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Feb-04 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Feb-03 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Feb-02 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Feb-01 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Jan-29 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| ###
| 550
| ###
| 94.3
| -11.2 |
2021-Jan-28 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Jan-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Jan-25 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Jan-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Jan-21 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Jan-20 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Jan-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 60.4
| -11.2 |
2021-Jan-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Jan-15 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -11.2 |
2021-Jan-14 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 56
| ###
| ###
| -11.2 |
2021-Jan-13 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| -11.8 |
2021-Jan-12 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| -11.8 |
2021-Jan-11 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| -11.8 |
2021-Jan-08 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| -11.8 |
2021-Jan-07 Thu
| 0.0585
| 0.059
| 0.0585
| 0.059
| ###
| ###
| 0.9
| 73.7
| -11.8 |
2021-Jan-06 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| -3.3
| 14.3
| -11.8 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| -12.4 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 2,740
| ###
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2020-Dec-10 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 954
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| 0.072
| 0.072
| 0.056
| 0.056
| ###
| 9,658
| -22.2
| ###
| -11.2 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 3,129
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.053
| ###
| 0.052
| ###
| ###
| 4,479
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.042
| 0.048
| 0.042
| 0.048
| ###
| ###
| 14.3
| 98.6
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| -7.0 |
2020-Nov-27 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -5.8 |
2020-Nov-26 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -5.8 |
2020-Nov-25 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -5.8 |
2020-Nov-24 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -5.8 |
2020-Nov-23 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -5.8 |
2020-Nov-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Nov-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Nov-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Nov-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Nov-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Oct-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Oct-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Oct-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Oct-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Oct-26 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Oct-23 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for AJJ    Bottom  |
Basic Prices for AJJ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-18 14:54:07 thru 2021-04-18 14:54:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|