Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-12-10 17:05:14 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKA) AUSTRALIA MINERALS AND MINING GROUP LTD home page...

     Prev Section TOC    Company Info for AKA    Fundamental Next Section


Company Details for (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD

Listing CodeAKA
Listing NameAUSTRALIA MINERALS AND MINING GROUP LTD
GICS SectorMaterials
Company ListingASX listed company as at Tue Nov 11 21:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 10th December 2018
Latest price with VOLUME for AKA .. Tuesday 4th November 2014

AKA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 11 21:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKA


Fundamental Data for (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD

DATE2014-07-23############
SHARE PRICE###############
MARKET CAP###############
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low0############
Net Profit Margin%0#########-279.86
Operating Margin%0#########-279.86
Return on Avg Assets%###-16.71-16.71-16.71###
Return on Avg Equity%###############
No. Employees77775
52Week High
52Week Low

     Prev Section Fundamental    News for AKA    Options Next Section

Score Company AKA for Ownership


News Details for (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD

CtrLinksDateNewsScore
1 an >2014-11-12  2015-03-06 23:34 GMT, Name change
Name/Code Change
0
Previous Name: Australia Minerals & Mining Group Limited, New code: (ATC) Altech Chemicals Ltd
 
2< an >2014-11-11  2018-07-22 04:39 GMT, Price
Closed at $0.088
4
Price range $0.067 -> $0.245, for Dates 2010-Jan-27 Wed -> 2014-Nov-04 Tue
 
3< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
4< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
5< an >2010-04-26  2017-01-25 03:59 GMT, Name change
sKvHxqOPdzErrLTkl
0
cZabj8 uguocuxnzeql, [url=http://ngcnnfwjdmaa.com/]ngcnnfwjdmaa[/url], [link=http://rqaehsisxasg.com/]rqaehsisxasg[/link], http://nfxficedwiuy.com/
 
6< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
7< an >2010-04-05  2016-12-17 18:10 GMT, Price
wTVPvzCaN
0
5YBM3j ytbwxhasfvgl, [url=http://rtzqeaslovbm.com/]rtzqeaslovbm[/url], [link=http://eyvxooznanim.com/]eyvxooznanim[/link], http://cbxtmpkgihef.com/
 
8< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
9< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
10< an >2010-01-27  2016-12-31 12:28 GMT, Name change
NhSKfichLFwTV
0
GxTr7F fwmprknymnjd, [url=http://aynbstqvwywn.com/]aynbstqvwywn[/url], [link=http://mrdsiggamjjr.com/]mrdsiggamjjr[/link], http://wymhsvsmwqus.com/
 
11< an >2010-01-27  2010-06-25 01:26 GMT, Begin listing
Listing Date: 27 January 2010
12< an >2010-01-26  2016-12-31 22:04 GMT, Dividend
xWDBNorPPRQHggnX
0
JywEez blttylbyaqrb, [url=http://rbmooplhiwga.com/]rbmooplhiwga[/url], [link=http://yqpfsyfxxhxq.com/]yqpfsyfxxhxq[/link], http://caqjhyvsnmmi.com/
 
13< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
14< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
15< an >2009-12-28  2017-01-14 07:00 GMT, GREEN Flag
NWYqwIkS
0
DJ63hC uchfxjxwszxe, [url=http://bonvlqjttsaq.com/]bonvlqjttsaq[/url], [link=http://taoxzilxjdbf.com/]taoxzilxjdbf[/link], http://chuwkqlhzkab.com/
 
16< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
17< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
18< an >2009-04-13  2017-03-18 05:08 GMT, GREEN Flag
BTNUmxjanTwcMdNDQkz
0
XBzBsM dtguendftfum, [url=http://dilwyuzgpvow.com/]dilwyuzgpvow[/url], [link=http://izoskobuhwst.com/]izoskobuhwst[/link], http://mizlxezplazz.com/
 
19< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
20< an >2009-04-10  2017-02-14 04:05 GMT, Opinion
rqZmOnuxZrUxeVZKIX
0
m0bRUi owpibanlvpzx, [url=http://pepfcragwxmx.com/]pepfcragwxmx[/url], [link=http://ezdksktdkvoh.com/]ezdksktdkvoh[/link], http://xwvplmntgbay.com/
 
21< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
22< an >2009-01-26  2016-12-18 10:17 GMT, Dividend
MjaAjvlVkMnRuaYU
0
XyaMIJ qnqgluopraib, [url=http://zltqsfgkuloi.com/]zltqsfgkuloi[/url], [link=http://laqekxialqds.com/]laqekxialqds[/link], http://cfoobgsynhxs.com/
 
23< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
24< an >2009-01-01  2017-01-22 15:58 GMT, Monthly low
WbRgnMEoOJmQdePYEk
0
eXqQmT ljmeiuhdvaej, [url=http://ymmbyqstlbmg.com/]ymmbyqstlbmg[/url], [link=http://paniwcniebjd.com/]paniwcniebjd[/link], http://kdcuankxetzi.com/
 
25< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
26< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
27< an >2008-12-25  2016-12-16 00:48 GMT, Name change
OrTNjgCJcPgtCLHmU
0
H1Iyxg wtxgzhqukztq, [url=http://gtluduyzorwg.com/]gtluduyzorwg[/url], [link=http://gvvspikqotpn.com/]gvvspikqotpn[/link], http://flpsvkixpxvs.com/
 
28< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
29< an >2008-04-25  2016-12-18 08:03 GMT, Opinion
YgISOEeIaLS
0
5C9fPm hqzucxucubpc, [url=http://eqwfktjcnalx.com/]eqwfktjcnalx[/url], [link=http://jubpmkgqzoha.com/]jubpmkgqzoha[/link], http://gskiswziyoom.com/
 
30< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
31< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
32< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
33< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
34< an 2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 

     Prev Section News    Options owned by AKA    Warrants Next Section
No OPTIONS for company (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD.
     Prev Section Options    Warrants owned by AKA    Charting Next Section
No Warrants for company (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX0.245######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKA

     Prev Section Weekly    Format Enhanced Daily Prices for AKA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2014-Nov-11 Tue0.0880.0880.0880.0880-8.8
2014-Nov-10 Mon0.0880.0880.0880.0880-8.8
2014-Nov-07 Fri0.0880.0880.0880.0880-8.8
2014-Nov-06 Thu0.0880.0880.0880.0880-8.8
2014-Nov-05 Wed0.0880.0880.0880.0880-8.8
2014-Nov-04 Tue0.0880.0880.0880.088############-8.8
2014-Nov-03 Mon###############10,745###76.8-8.0
2014-Oct-31 Fri############0-8.0
2014-Oct-30 Thu############9,181######74.6-8.0
2014-Oct-29 Wed############0-8.0
2014-Oct-28 Tue############0-8.0
2014-Oct-27 Mon0.0810.081###############21.1-8.0
2014-Oct-24 Fri###0.083#########5,175###68.7-8.0
2014-Oct-23 Thu0.0720.0720.0720.072#########71.7-7.2
2014-Oct-22 Wed########################-7.0
2014-Oct-21 Tue0.0710.071######368,926######21.1-7.0
2014-Oct-20 Mon0.0770.0770.0770.077###1,655######-7.7
2014-Oct-17 Fri0.0770.0770.0770.0770-7.7
2014-Oct-16 Thu0.0770.0770.0770.0770-7.7
2014-Oct-15 Wed0.0770.0770.0770.0770-7.7
2014-Oct-14 Tue0.0770.0770.0770.0770-7.7
2014-Oct-13 Mon0.0770.0770.0770.0770-7.7
2014-Oct-10 Fri0.0770.0770.0770.0770-7.7
2014-Oct-09 Thu0.0780.0780.0770.077289,080###-1.3###-7.7
2014-Oct-08 Wed0.0810.0810.0810.0810###
2014-Oct-07 Tue0.0810.0810.0810.081#########77.4###
2014-Oct-06 Mon0.0770.0770.0770.0770-7.7
2014-Oct-03 Fri0.0760.0770.0760.07733,4202,556######-7.7
2014-Oct-02 Thu0.0760.0760.0760.0766,580############
2014-Oct-01 Wed0.0770.0770.0770.077############-7.7
2014-Sep-30 Tue0.0830.0830.0770.077###9,223-7.2###-7.7
2014-Sep-29 Mon0.0830.0830.0830.0830###
2014-Sep-26 Fri0.0830.0830.0830.0830###
2014-Sep-25 Thu###0.083###0.083######3.8######
2014-Sep-24 Wed0.0760.0760.0760.0760###
2014-Sep-23 Tue0.0760.0760.0760.0760###
2014-Sep-22 Mon0.0760.0760.0760.076106,070######82.7###
2014-Sep-19 Fri############0-7.0
2014-Sep-18 Thu0.0760.076##################-7.0
2014-Sep-17 Wed0.0830.0830.0780.078###30,445-6.05.7-7.8
2014-Sep-16 Tue#####################84.3###
2014-Sep-15 Mon0.0850.0850.0830.083###4,158-2.4######
2014-Sep-12 Fri0.0880.0880.0880.088###880######-8.8
2014-Sep-11 Thu0.088###0.0880.088###14,685###78.1-8.8
2014-Sep-10 Wed0.0870.0870.0860.08626,979###-1.122.6###
2014-Sep-09 Tue0.0880.0880.0880.088###1,850###65.8-8.8
2014-Sep-08 Mon0.0880.0880.0880.088#########76.1-8.8
2014-Sep-05 Fri0.0880.0880.0870.08729,627######24.2-8.7
2014-Sep-04 Thu0.0870.0880.0870.088###1,2251.1###-8.8
2014-Sep-03 Wed0.0880.0880.0880.088298,25026,246######-8.8
2014-Sep-02 Tue0.0880.0880.0880.0880-8.8
2014-Sep-01 Mon0.0880.0880.0880.08849,7504,378######-8.8
2014-Aug-29 Fri0.0880.0880.0880.0880-8.8
2014-Aug-28 Thu0.0880.0880.0880.088#########71.1-8.8
2014-Aug-27 Wed0.0880.0880.0880.0880-8.8
2014-Aug-26 Tue0.0880.0880.0880.0880-8.8
2014-Aug-25 Mon0.0880.0880.0880.08850,2504,422######-8.8
2014-Aug-22 Fri######0.0880.088###98,271######-8.8
2014-Aug-21 Thu############0###
2014-Aug-20 Wed############173######71.1###
2014-Aug-19 Tue############16,327###2.285.6-9.5
2014-Aug-18 Mon############83,673######9.0###
2014-Aug-15 Fri############486,327############
2014-Aug-14 Thu###############2,852######-9.2
2014-Aug-13 Wed0.0870.0870.0860.086######-1.1######
2014-Aug-12 Tue0.0860.0860.0860.086###1,955###60.6###
2014-Aug-11 Mon0.0860.0860.0860.086###12,727###73.1###
2014-Aug-08 Fri############0-9.0
2014-Aug-07 Thu############0-9.0
2014-Aug-06 Wed############0-9.0
2014-Aug-05 Tue0.087###0.087######11,2843.493.6-9.0
2014-Aug-04 Mon############0-9.0
2014-Aug-01 Fri############0-9.0
2014-Jul-31 Thu0.086###0.086###34,6273,0474.7###-9.0
2014-Jul-30 Wed0.0830.0860.0820.082###50,525######-8.2
2014-Jul-29 Tue0.0860.0860.0860.086###############
2014-Jul-28 Mon######0.0860.086###10,627-4.49.9###
2014-Jul-25 Fri#####################70.6-9.5
2014-Jul-24 Thu############0-9.5
2014-Jul-23 Wed############0-9.5
2014-Jul-22 Tue########################-9.5
2014-Jul-21 Mon##################2.286.6-9.5
2014-Jul-18 Fri###############8,556###64.2###
2014-Jul-17 Thu#####################4.0###
2014-Jul-16 Wed0.085###0.085#########17.6######
2014-Jul-15 Tue0.0750.0750.0750.0750-7.5
2014-Jul-14 Mon######0.0750.075######-6.3###-7.5
2014-Jul-11 Fri0.0810.0810.0810.0810###
2014-Jul-10 Thu0.0810.0810.0810.0810###
2014-Jul-09 Wed0.0810.0810.0810.0810###
2014-Jul-08 Tue0.0810.0810.0810.0810###
2014-Jul-07 Mon0.0810.0810.0810.0810###
2014-Jul-04 Fri0.0820.0820.0810.081###8,150-1.219.1###
2014-Jul-03 Thu0.0820.0820.0810.081###1,947-1.2######
2014-Jul-02 Wed0.0820.0820.0820.0820-8.2
2014-Jul-01 Tue0.0820.0820.0820.0820-8.2
2014-Jun-30 Mon0.0850.0850.0820.082######-3.514.2-8.2
2014-Jun-27 Fri0.0830.0830.0830.083###5,851#########
2014-Jun-26 Thu0.0810.0810.0810.0810###
2014-Jun-25 Wed0.0870.0870.0810.081542,22245,546###4.8###
2014-Jun-24 Tue0.083###0.083######43,250######-9.0
2014-Jun-23 Mon0.0830.0830.0810.081###73,472###16.3###
2014-Jun-20 Fri0.0810.081######740,95759,647######-8.0
2014-Jun-19 Thu0.0840.084###############8.4-8.0
2014-Jun-18 Wed############0-8.0
2014-Jun-17 Tue0.0810.081######673,02954,178###21.4-8.0
2014-Jun-16 Mon0.0750.0840.075###1,177,478#########-8.0
2014-Jun-13 Fri0.0750.0750.0720.072###2,940######-7.2
2014-Jun-12 Thu0.0750.075######52,2223,786######-7.0
2014-Jun-11 Wed0.0720.075###0.075210,68415,274###92.9-7.5
2014-Jun-10 Tue######0.0730.073109,5728,382-8.83.3###
2014-Jun-06 Fri#####################66.1-8.0
2014-Jun-05 Thu0.075###0.0750.0782,030,550######93.0-7.8
2014-Jun-04 Wed############0-7.0
2014-Jun-03 Tue########################-7.0
2014-Jun-02 Mon0.0780.0780.0780.0780-7.8
2014-May-30 Fri0.0780.0780.0780.078###780######-7.8
2014-May-29 Thu0.076###0.076######3,345######-8.0
2014-May-28 Wed0.0760.0760.0760.076###############
2014-May-27 Tue0.0760.0760.0760.0760###
     Prev Section Enhanced    Basic Format Daily Prices for AKA    Bottom Next Section
Basic Prices for AKA
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-12-10 17:05:14 thru 2018-12-10 17:05:14 GMT for 0 secs.
Page length category 2 - Current - 0, 00000