Various chartings for (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AKA
|
Weekly    Format Enhanced Daily Prices for AKA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 14.1
| -13.5 |
2025-Apr-29 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| 16,354
| 3.6
| 85.1
| -14.5 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 12,974
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| ###
| ###
| 0.145
| 0.145
| 9,927
| ###
| ###
| ###
| -14.5 |
2025-Apr-22 Tue
| 0.145
| ###
| 0.1425
| ###
| 167,440
| 24,488
| 3.4
| ###
| ### |
2025-Apr-17 Thu
| ###
| 0.145
| ###
| ###
| ###
| 29,283
| ###
| ###
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-15 Tue
| ###
| 0.155
| ###
| ###
| 18,451
| ###
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| 0.155
| 0.155
| 0.145
| ###
| 45,957
| ###
| -3.2
| 13.9
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 21,479
| ###
| ###
| ### |
2025-Apr-10 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 85.2
| ### |
2025-Apr-09 Wed
| ###
| 0.145
| ###
| 0.145
| 50,377
| 7,178
| 3.6
| 90.7
| -14.5 |
2025-Apr-08 Tue
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 90.9
| ### |
2025-Apr-07 Mon
| 0.145
| 0.155
| 0.125
| 0.155
| 145,442
| ###
| ###
| 93.3
| -15.5 |
2025-Apr-04 Fri
| 0.145
| ###
| ###
| 0.155
| 183,255
| 27,488
| ###
| 95.2
| -15.5 |
2025-Apr-03 Thu
| ###
| ###
| 0.145
| ###
| ###
| ###
| -6.3
| 8.6
| ### |
2025-Apr-02 Wed
| 0.155
| 0.155
| ###
| 0.155
| ###
| 7,446
| ###
| 74.8
| -15.5 |
2025-Apr-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 52,476
| ###
| ###
| 73.0
| -15.5 |
2025-Mar-31 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 121,050
| ###
| ###
| 76.2
| -15.5 |
2025-Mar-28 Fri
| ###
| ###
| 0.155
| 0.155
| 92,170
| 14,747
| -3.1
| ###
| -15.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 204,822
| ###
| ###
| ###
| -16.5 |
2025-Mar-26 Wed
| ###
| ###
| 0.155
| ###
| 61,748
| 9,725
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 34,753
| ###
| 6.1
| -15.5 |
2025-Mar-24 Mon
| ###
| ###
| 0.155
| ###
| 44,678
| 7,483
| 3.1
| 89.0
| -16.5 |
2025-Mar-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2025-Mar-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2025-Mar-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2025-Mar-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2025-Mar-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2025-Mar-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2025-Mar-13 Thu
| 0.155
| 0.155
| 0.145
| 0.155
| 41,584
| ###
| ###
| 70.2
| -15.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 399,749
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 328,023
| 50,843
| -6.3
| ###
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 1,340
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| -15.5 |
2025-Mar-06 Thu
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| 88.7
| -15.5 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 71,027
| ###
| -6.3
| 5.8
| ### |
2025-Mar-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 9,940
| ###
| 73.7
| -15.5 |
2025-Mar-03 Mon
| 0.155
| ###
| 0.155
| ###
| 141,951
| 22,357
| 3.2
| 89.0
| ### |
2025-Feb-28 Fri
| 0.1525
| 0.155
| 0.1525
| 0.155
| ###
| 5,089
| ###
| 84.3
| -15.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.7
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 2,820
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 37,750
| ###
| ###
| 18.1
| ### |
2025-Feb-24 Mon
| ###
| ###
| 0.155
| ###
| ###
| 14,753
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| -17.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 1,584
| ###
| 73.0
| -16.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2025-Feb-17 Mon
| ###
| ###
| 0.175
| 0.175
| 24,878
| ###
| -2.8
| ###
| -17.5 |
2025-Feb-14 Fri
| 0.175
| ###
| ###
| ###
| 165,348
| ###
| 2.9
| ###
| ### |
2025-Feb-13 Thu
| ###
| 0.175
| ###
| 0.175
| 133,376
| 22,673
| 2.9
| ###
| -17.5 |
2025-Feb-12 Wed
| ###
| 0.175
| ###
| ###
| 174,140
| ###
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| 0.175
| ###
| ###
| 212,589
| ###
| 3.1
| ###
| -16.5 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 314,325
| 51,077
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| -15.5 |
2025-Feb-06 Thu
| ###
| 0.155
| ###
| 0.155
| 50,576
| ###
| ###
| 87.6
| -15.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 488,254
| 68,355
| 15.4
| ###
| ### |
2025-Feb-04 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 99,082
| -10.3
| 1.5
| ### |
2025-Feb-03 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 148,529
| 22,279
| -6.5
| 9.3
| -14.5 |
2025-Jan-31 Fri
| 0.155
| 0.155
| ###
| ###
| 160,474
| 24,472
| -3.2
| 12.9
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 6.8
| ### |
2025-Jan-29 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 4,326
| 3.2
| 86.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| 0.155
| ###
| ###
| 62,973
| ###
| 20.5
| ### |
2025-Jan-24 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 7,287
| ###
| 5.7
| -16.5 |
2025-Jan-23 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -17.5 |
2025-Jan-22 Wed
| 0.175
| ###
| ###
| 0.175
| 49,787
| ###
| ###
| 67.9
| -17.5 |
2025-Jan-21 Tue
| 0.175
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -17.5 |
2025-Jan-20 Mon
| 0.185
| 0.185
| ###
| 0.175
| 126,153
| ###
| ###
| ###
| -17.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 43,673
| 5.9
| 93.8
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 442,187
| 77,382
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| 0.175
| ###
| ###
| ###
| 62,146
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| 0.175
| ###
| ###
| ###
| 203,484
| ###
| -2.9
| ###
| ### |
2025-Jan-13 Mon
| 0.185
| ###
| ###
| ###
| 287,553
| 51,759
| ###
| 4.5
| ### |
2025-Jan-10 Fri
| ###
| 0.2
| 0.175
| ###
| ###
| ###
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| 0.175
| ###
| ###
| ###
| 101,556
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| 0.145
| 0.145
| 51,425
| 7,585
| ###
| ###
| -14.5 |
2025-Jan-07 Tue
| ###
| 0.155
| ###
| ###
| ###
| 59,489
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 11,550
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 443,653
| 64,329
| ###
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 34,627
| 7.1
| ###
| ### |
2024-Dec-31 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 982
| ###
| ###
| -13.5 |
2024-Dec-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,450
| ###
| ###
| -14.5 |
2024-Dec-27 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 5,873
| 3.6
| ###
| -14.5 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 38,746
| 5,327
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 26,078
| ###
| 8.5
| ### |
2024-Dec-20 Fri
| ###
| ###
| 0.125
| ###
| 149,853
| 19,855
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| 64,825
| ###
| ###
| -12.5 |
2024-Dec-16 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 11,447
| ###
| ###
| -12.5 |
2024-Dec-13 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 35,159
| 3.6
| 91.1
| -14.5 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 375,440
| ###
| 7.1
| ###
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| 0.145
| ###
| 34,244
| ###
| ###
| -14.5 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 951,246
| 126,040
| ###
| 99.7
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 303,983
| ###
| 9.5
| ###
| -11.5 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 56,428
| ###
| 92.2
| -10.5 |
2014-Nov-11 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2014-Nov-10 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2014-Nov-07 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2014-Nov-06 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2014-Nov-05 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2014-Nov-04 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| ###
| -8.8 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| ###
| 10,745
| ###
| 76.8
| -8.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 9,181
| ###
| ###
| 74.6
| -8.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2014-Oct-27 Mon
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| 21.1
| -8.0 |
2014-Oct-24 Fri
| ###
| 0.083
| ###
| ###
| ###
| 5,175
| ###
| 68.7
| -8.0 |
2014-Oct-23 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 71.7
| -7.2 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2014-Oct-21 Tue
| 0.071
| 0.071
| ###
| ###
| 368,926
| ###
| ###
| 21.1
| -7.0 |
2014-Oct-20 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 1,655
| ###
| ###
| -7.7 |
2014-Oct-17 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -7.7 |
2014-Oct-16 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -7.7 |
2014-Oct-15 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -7.7 |
2014-Oct-14 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -7.7 |
2014-Oct-13 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -7.7 |
2014-Oct-10 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -7.7 |
|
Enhanced    Basic Format Daily Prices for AKA    Bottom  |
Basic Prices for AKA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 19:23:07 thru 2025-05-01 19:23:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|