Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-11 07:48:45 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKA) AUSTRALIA MINERALS AND MINING GROUP LTD home page...

     Prev Section TOC    Company Info for AKA    Fundamental Next Section


Company Details for (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD

Listing CodeAKA
Listing NameAUSTRALIA MINERALS AND MINING GROUP LTD
GICS SectorMaterials
Company ListingASX listed company as at Tue Nov 11 21:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th December 2019
Latest price with VOLUME for AKA .. Tuesday 4th November 2014

AKA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 11 21:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKA


Fundamental Data for (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD

DATE2014-07-23############
SHARE PRICE###############
MARKET CAP###############
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low0############
Net Profit Margin%0#########-279.86
Operating Margin%0#########-279.86
Return on Avg Assets%###-16.71-16.71-16.71###
Return on Avg Equity%###############
No. Employees77775
52Week High
52Week Low

     Prev Section Fundamental    News for AKA    Options Next Section

Score Company AKA for Ownership


News Details for (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD

CtrLinksDateNewsScore
1 an >2014-11-12  2019-06-10 07:25 GMT, Name change
Change of Company Code (AKA ) > (ATC )
0
Australia Minerals & Mining Group Limited... New Code (ATC) Altech Chemicals Ltd
 
2< an 2014-11-11  2019-11-25 12:06 GMT, Price
Closed at $0.088
4
Price range $0.067 -> $0.245, for Dates 2010-Jan-27 Wed -> 2014-Nov-04 Tue
 

     Prev Section News    Options owned by AKA    Warrants Next Section
No OPTIONS for company (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD.
     Prev Section Options    Warrants owned by AKA    Charting Next Section
No Warrants for company (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.5
MAX0.245######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKA

     Prev Section Weekly    Format Enhanced Daily Prices for AKA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2014-Nov-11 Tue0.0880.0880.0880.0880-8.8
2014-Nov-10 Mon0.0880.0880.0880.0880-8.8
2014-Nov-07 Fri0.0880.0880.0880.0880-8.8
2014-Nov-06 Thu0.0880.0880.0880.0880-8.8
2014-Nov-05 Wed0.0880.0880.0880.0880-8.8
2014-Nov-04 Tue0.0880.0880.0880.088############-8.8
2014-Nov-03 Mon###############10,745###76.8-8.0
2014-Oct-31 Fri############0-8.0
2014-Oct-30 Thu############9,181######74.6-8.0
2014-Oct-29 Wed############0-8.0
2014-Oct-28 Tue############0-8.0
2014-Oct-27 Mon0.0810.081###############21.1-8.0
2014-Oct-24 Fri###0.083#########5,175###68.7-8.0
2014-Oct-23 Thu0.0720.0720.0720.072#########71.7-7.2
2014-Oct-22 Wed########################-7.0
2014-Oct-21 Tue0.0710.071######368,926######21.1-7.0
2014-Oct-20 Mon0.0770.0770.0770.077###1,655######-7.7
2014-Oct-17 Fri0.0770.0770.0770.0770-7.7
2014-Oct-16 Thu0.0770.0770.0770.0770-7.7
2014-Oct-15 Wed0.0770.0770.0770.0770-7.7
2014-Oct-14 Tue0.0770.0770.0770.0770-7.7
2014-Oct-13 Mon0.0770.0770.0770.0770-7.7
2014-Oct-10 Fri0.0770.0770.0770.0770-7.7
2014-Oct-09 Thu0.0780.0780.0770.077289,080###-1.3###-7.7
2014-Oct-08 Wed0.0810.0810.0810.0810###
2014-Oct-07 Tue0.0810.0810.0810.081#########77.4###
2014-Oct-06 Mon0.0770.0770.0770.0770-7.7
2014-Oct-03 Fri0.0760.0770.0760.07733,4202,556######-7.7
2014-Oct-02 Thu0.0760.0760.0760.0766,580############
2014-Oct-01 Wed0.0770.0770.0770.077############-7.7
2014-Sep-30 Tue0.0830.0830.0770.077###9,223-7.2###-7.7
2014-Sep-29 Mon0.0830.0830.0830.0830###
2014-Sep-26 Fri0.0830.0830.0830.0830###
2014-Sep-25 Thu###0.083###0.083######3.8######
2014-Sep-24 Wed0.0760.0760.0760.0760###
2014-Sep-23 Tue0.0760.0760.0760.0760###
2014-Sep-22 Mon0.0760.0760.0760.076106,070######82.7###
2014-Sep-19 Fri############0-7.0
2014-Sep-18 Thu0.0760.076##################-7.0
2014-Sep-17 Wed0.0830.0830.0780.078###30,445-6.05.7-7.8
2014-Sep-16 Tue#####################84.3###
2014-Sep-15 Mon0.0850.0850.0830.083###4,158-2.4######
2014-Sep-12 Fri0.0880.0880.0880.088###880######-8.8
2014-Sep-11 Thu0.088###0.0880.088###14,685###78.1-8.8
2014-Sep-10 Wed0.0870.0870.0860.08626,979###-1.122.6###
2014-Sep-09 Tue0.0880.0880.0880.088###1,850###65.8-8.8
2014-Sep-08 Mon0.0880.0880.0880.088#########76.1-8.8
2014-Sep-05 Fri0.0880.0880.0870.08729,627######24.2-8.7
2014-Sep-04 Thu0.0870.0880.0870.088###1,2251.1###-8.8
2014-Sep-03 Wed0.0880.0880.0880.088298,25026,246######-8.8
2014-Sep-02 Tue0.0880.0880.0880.0880-8.8
2014-Sep-01 Mon0.0880.0880.0880.08849,7504,378######-8.8
2014-Aug-29 Fri0.0880.0880.0880.0880-8.8
2014-Aug-28 Thu0.0880.0880.0880.088#########71.1-8.8
2014-Aug-27 Wed0.0880.0880.0880.0880-8.8
2014-Aug-26 Tue0.0880.0880.0880.0880-8.8
2014-Aug-25 Mon0.0880.0880.0880.08850,2504,422######-8.8
2014-Aug-22 Fri######0.0880.088###98,271######-8.8
2014-Aug-21 Thu############0###
2014-Aug-20 Wed############173######71.1###
2014-Aug-19 Tue############16,327###2.285.6-9.5
2014-Aug-18 Mon############83,673######9.0###
2014-Aug-15 Fri############486,327############
2014-Aug-14 Thu###############2,852######-9.2
2014-Aug-13 Wed0.0870.0870.0860.086######-1.1######
2014-Aug-12 Tue0.0860.0860.0860.086###1,955###60.6###
2014-Aug-11 Mon0.0860.0860.0860.086###12,727###73.1###
2014-Aug-08 Fri############0-9.0
2014-Aug-07 Thu############0-9.0
2014-Aug-06 Wed############0-9.0
2014-Aug-05 Tue0.087###0.087######11,2843.493.6-9.0
2014-Aug-04 Mon############0-9.0
2014-Aug-01 Fri############0-9.0
2014-Jul-31 Thu0.086###0.086###34,6273,0474.7###-9.0
2014-Jul-30 Wed0.0830.0860.0820.082###50,525######-8.2
2014-Jul-29 Tue0.0860.0860.0860.086###############
2014-Jul-28 Mon######0.0860.086###10,627-4.49.9###
2014-Jul-25 Fri#####################70.6-9.5