Various chartings for (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AKA
|
Weekly    Format Enhanced Daily Prices for AKA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Nov-11 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2014-Nov-10 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2014-Nov-07 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2014-Nov-06 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2014-Nov-05 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2014-Nov-04 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| ###
| -8.8 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| ###
| 10,745
| ###
| 76.8
| -8.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 9,181
| ###
| ###
| 74.6
| -8.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2014-Oct-27 Mon
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| 21.1
| -8.0 |
2014-Oct-24 Fri
| ###
| 0.083
| ###
| ###
| ###
| 5,175
| ###
| 68.7
| -8.0 |
2014-Oct-23 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 71.7
| -7.2 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2014-Oct-21 Tue
| 0.071
| 0.071
| ###
| ###
| 368,926
| ###
| ###
| 21.1
| -7.0 |
2014-Oct-20 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 1,655
| ###
| ###
| -7.7 |
2014-Oct-17 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -7.7 |
2014-Oct-16 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -7.7 |
2014-Oct-15 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -7.7 |
2014-Oct-14 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -7.7 |
2014-Oct-13 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -7.7 |
2014-Oct-10 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -7.7 |
2014-Oct-09 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| 289,080
| ###
| -1.3
| ###
| -7.7 |
2014-Oct-08 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2014-Oct-07 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 77.4
| ### |
2014-Oct-06 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -7.7 |
2014-Oct-03 Fri
| 0.076
| 0.077
| 0.076
| 0.077
| 33,420
| 2,556
| ###
| ###
| -7.7 |
2014-Oct-02 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 6,580
| ###
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| -7.7 |
2014-Sep-30 Tue
| 0.083
| 0.083
| 0.077
| 0.077
| ###
| 9,223
| -7.2
| ###
| -7.7 |
2014-Sep-29 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2014-Sep-26 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2014-Sep-25 Thu
| ###
| 0.083
| ###
| 0.083
| ###
| ###
| 3.8
| ###
| ### |
2014-Sep-24 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2014-Sep-23 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2014-Sep-22 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 106,070
| ###
| ###
| 82.7
| ### |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2014-Sep-18 Thu
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2014-Sep-17 Wed
| 0.083
| 0.083
| 0.078
| 0.078
| ###
| 30,445
| -6.0
| 5.7
| -7.8 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.3
| ### |
2014-Sep-15 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| 4,158
| -2.4
| ###
| ### |
2014-Sep-12 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| 880
| ###
| ###
| -8.8 |
2014-Sep-11 Thu
| 0.088
| ###
| 0.088
| 0.088
| ###
| 14,685
| ###
| 78.1
| -8.8 |
2014-Sep-10 Wed
| 0.087
| 0.087
| 0.086
| 0.086
| 26,979
| ###
| -1.1
| 22.6
| ### |
2014-Sep-09 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| 1,850
| ###
| 65.8
| -8.8 |
2014-Sep-08 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| 76.1
| -8.8 |
2014-Sep-05 Fri
| 0.088
| 0.088
| 0.087
| 0.087
| 29,627
| ###
| ###
| 24.2
| -8.7 |
2014-Sep-04 Thu
| 0.087
| 0.088
| 0.087
| 0.088
| ###
| 1,225
| 1.1
| ###
| -8.8 |
2014-Sep-03 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 298,250
| 26,246
| ###
| ###
| -8.8 |
2014-Sep-02 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2014-Sep-01 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 49,750
| 4,378
| ###
| ###
| -8.8 |
2014-Aug-29 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2014-Aug-28 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| 71.1
| -8.8 |
2014-Aug-27 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2014-Aug-26 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2014-Aug-25 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 50,250
| 4,422
| ###
| ###
| -8.8 |
2014-Aug-22 Fri
| ###
| ###
| 0.088
| 0.088
| ###
| 98,271
| ###
| ###
| -8.8 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 173
| ###
| ###
| 71.1
| ### |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 16,327
| ###
| 2.2
| 85.6
| -9.5 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 83,673
| ###
| ###
| 9.0
| ### |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 486,327
| ###
| ###
| ###
| ### |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| ###
| 2,852
| ###
| ###
| -9.2 |
2014-Aug-13 Wed
| 0.087
| 0.087
| 0.086
| 0.086
| ###
| ###
| -1.1
| ###
| ### |
2014-Aug-12 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 1,955
| ###
| 60.6
| ### |
2014-Aug-11 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 12,727
| ###
| 73.1
| ### |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2014-Aug-05 Tue
| 0.087
| ###
| 0.087
| ###
| ###
| 11,284
| 3.4
| 93.6
| -9.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2014-Jul-31 Thu
| 0.086
| ###
| 0.086
| ###
| 34,627
| 3,047
| 4.7
| ###
| -9.0 |
2014-Jul-30 Wed
| 0.083
| 0.086
| 0.082
| 0.082
| ###
| 50,525
| ###
| ###
| -8.2 |
2014-Jul-29 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| ### |
2014-Jul-28 Mon
| ###
| ###
| 0.086
| 0.086
| ###
| 10,627
| -4.4
| 9.9
| ### |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -9.5 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 86.6
| -9.5 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| ###
| 8,556
| ###
| 64.2
| ### |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0
| ### |
2014-Jul-16 Wed
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| 17.6
| ###
| ### |
2014-Jul-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2014-Jul-14 Mon
| ###
| ###
| 0.075
| 0.075
| ###
| ###
| -6.3
| ###
| -7.5 |
2014-Jul-11 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2014-Jul-10 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2014-Jul-09 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2014-Jul-08 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2014-Jul-07 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2014-Jul-04 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| 8,150
| -1.2
| 19.1
| ### |
2014-Jul-03 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| 1,947
| -1.2
| ###
| ### |
2014-Jul-02 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -8.2 |
2014-Jul-01 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -8.2 |
2014-Jun-30 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| ###
| ###
| -3.5
| 14.2
| -8.2 |
2014-Jun-27 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 5,851
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2014-Jun-25 Wed
| 0.087
| 0.087
| 0.081
| 0.081
| 542,222
| 45,546
| ###
| 4.8
| ### |
2014-Jun-24 Tue
| 0.083
| ###
| 0.083
| ###
| ###
| 43,250
| ###
| ###
| -9.0 |
2014-Jun-23 Mon
| 0.083
| 0.083
| 0.081
| 0.081
| ###
| 73,472
| ###
| 16.3
| ### |
2014-Jun-20 Fri
| 0.081
| 0.081
| ###
| ###
| 740,957
| 59,647
| ###
| ###
| -8.0 |
2014-Jun-19 Thu
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| ###
| 8.4
| -8.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2014-Jun-17 Tue
| 0.081
| 0.081
| ###
| ###
| 673,029
| 54,178
| ###
| 21.4
| -8.0 |
2014-Jun-16 Mon
| 0.075
| 0.084
| 0.075
| ###
| 1,177,478
| ###
| ###
| ###
| -8.0 |
2014-Jun-13 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| ###
| 2,940
| ###
| ###
| -7.2 |
2014-Jun-12 Thu
| 0.075
| 0.075
| ###
| ###
| 52,222
| 3,786
| ###
| ###
| -7.0 |
2014-Jun-11 Wed
| 0.072
| 0.075
| ###
| 0.075
| 210,684
| 15,274
| ###
| 92.9
| -7.5 |
2014-Jun-10 Tue
| ###
| ###
| 0.073
| 0.073
| 109,572
| 8,382
| -8.8
| 3.3
| ### |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| -8.0 |
2014-Jun-05 Thu
| 0.075
| ###
| 0.075
| 0.078
| 2,030,550
| ###
| ###
| 93.0
| -7.8 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2014-Jun-02 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -7.8 |
2014-May-30 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 780
| ###
| ###
| -7.8 |
2014-May-29 Thu
| 0.076
| ###
| 0.076
| ###
| ###
| 3,345
| ###
| ###
| -8.0 |
2014-May-28 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2014-May-27 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for AKA    Bottom  |
Basic Prices for AKA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-24 13:17:29 thru 2023-03-24 13:17:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|