Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Dec-13 11:18:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKA) AUSTRALIA MINERALS AND MINING GROUP LTD home page...

     Prev Section TOC    Company Info for AKA    Fundamental Next Section
Listing Code AKA
Listing Name AUSTRALIA MINERALS AND MINING GROUP LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Nov 11 21:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for AKA .. Thursday 11th December 2025

AKA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 11 21:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKA
DATE 2014-07-23 ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0 ### ### ### ### ###
Net Profit Margin% 0 ### ### ### -279.86 -279.86
Operating Margin% 0 ### ### ### -279.86 -279.86
Return on Avg Assets% ### -16.71 -16.71 -16.71 ### ###
Return on Avg Equity% ### ### ### ### ### ###
No. Employees 7 7 7 7 5 5
52Week High ### ### ### ### ###
52Week Low 0 ### ### ### ### ###

     Prev Section Fundamental    News for AKA    Options Next Section

Score Company AKA for Ownership
CtrLinksDateNewsScore
1 an >2025-12-01  2025-12-07 14:08 GMT, Price
Closed at $0.145 		1
Price range $0.067 -> $0.245, for Dates 2010-Jan-27 Wed -> 2025-Dec-01 Mon
 
2< an >2024-12-06  2025-03-31 16:17 GMT, Name change
Change of Company Code (NML) > (AKA) 		0
Aureka Limited... Old Code(NML) Navarre Minerals Limited
 
3< an 2014-11-12  2019-06-10 14:25 GMT, Name change
Change of Company Code (AKA ) > (ATC ) 		0
Australia Minerals & Mining Group Limited... New Code (ATC) Altech Chemicals Ltd
 

     Prev Section News    Options owned by AKA    Warrants Next Section
No OPTIONS for company (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD.
     Prev Section Options    Warrants owned by AKA    Charting Next Section
No Warrants for company (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 0.245 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKA

     Prev Section Weekly    Format Enhanced Daily Prices for AKA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Dec-11 Thu 0.175 0.175 ### ### ### ### -2.9 23.2 ###
2025-Dec-10 Wed 0.175 ### ### 0.175 ### ### ### ### -17.5
2025-Dec-09 Tue ### 0.175 ### 0.175 ### 61,588 9.4 ### -17.5
2025-Dec-08 Mon ### ### ### ### ### ### -5.9 8.7 ###
2025-Dec-05 Fri 0.155 ### ### ### ### ### 9.7 ### ###
2025-Dec-04 Thu ### 0.155 ### 0.155 ### 51,423 ### ### -15.5
2025-Dec-03 Wed ### ### 0.145 0.145 98,158 14,478 ### ### -14.5
2025-Dec-02 Tue ### ### 0.145 ### ### 5,340 ### 69.2 ###
2025-Dec-01 Mon 0.145 ### 0.145 0.145 ### ### ### 77.8 -14.5
2025-Nov-28 Fri 0.145 0.145 0.145 0.145 ### ### ### ### -14.5
2025-Nov-27 Thu 0.145 ### 0.145 0.145 ### 57,677 ### 68.2 -14.5
2025-Nov-26 Wed 0.155 ### 0.145 0.145 ### 68,528 -6.5 ### -14.5
2025-Nov-25 Tue ### ### 0.155 0.155 ### 37,722 ### 6.8 -15.5
2025-Nov-24 Mon ### 0.175 ### ### ### ### ### ### -16.5
2025-Nov-21 Fri ### 0.155 ### 0.155 160,559 24,485 ### 92.9 -15.5
2025-Nov-20 Thu ### ### ### ### ### ### ### ### ###
2025-Nov-19 Wed ### 0.1625 0.155 0.155 77,729 ### -3.1 ### -15.5
2025-Nov-18 Tue ### ### 0.155 ### ### 61,786 ### 86.8 ###
2025-Nov-17 Mon ### ### ### ### 295,641 48,780 -5.9 ### ###
2025-Nov-14 Fri ### ### ### 0.175 ### ### -2.8 17.8 -17.5
2025-Nov-13 Thu 0.175 ### 0.175 0.185 ### 112,786 ### ### -18.5
2025-Nov-12 Wed ### ### ### 0.175 ### ### ### 99.1 -17.5
2025-Nov-11 Tue ### 0.155 ### 0.145 952,152 140,442 3.6 89.6 -14.5
2025-Nov-10 Mon ### ### ### ### ### ### ### ### ###
2025-Nov-07 Fri ### ### ### ### ### 6,750 ### 76.8 -13.5
2025-Nov-06 Thu ### ### 0.125 0.125 72,129 9,376 ### ### -12.5
2025-Nov-05 Wed ### ### 0.125 ### 288,554 ### ### 81.7 ###
2025-Nov-04 Tue ### ### ### ### ### ### ### ### ###
2025-Nov-03 Mon ### ### 0.125 ### ### ### -3.6 20.5 -13.5
2025-Oct-31 Fri 0.125 ### 0.125 ### ### ### ### 85.6 ###
2025-Oct-30 Thu ### ### 0.125 ### 172,874 22,041 ### ### ###
2025-Oct-29 Wed ### ### 0.125 ### ### ### ### 12.4 ###
2025-Oct-28 Tue ### ### ### ### 150,840 19,986 ### ### -13.5
2025-Oct-27 Mon ### ### ### ### 237,958 31,529 ### 71.9 ###
2025-Oct-24 Fri 0.125 ### 0.125 ### 34,540 ### ### ### ###
2025-Oct-23 Thu 0.125 ### ### ### ### ### ### 11.9 ###
2025-Oct-22 Wed 0.145 0.145 0.125 ### ### ### ### ### -13.5
2025-Oct-21 Tue 0.155 0.155 ### 0.145 173,443 25,582 -6.5 9.0 -14.5
2025-Oct-20 Mon 0.155 0.155 0.145 0.145 ### 31,824 -6.5 ### -14.5
2025-Oct-17 Fri 0.155 ### ### ### 407,877 63,220 -3.2 ### ###
2025-Oct-16 Thu ### 0.155 ### 0.155 162,771 24,822 ### 84.4 -15.5
2025-Oct-15 Wed ### ### ### 0.155 ### ### ### 82.9 -15.5
2025-Oct-14 Tue ### ### ### ### 2,221,187 ### 7.1 91.5 ###
2025-Oct-13 Mon ### ### ### ### 387,985 ### 4.3 88.7 ###
2025-Oct-10 Fri ### ### ### ### ### 34,380 9.5 ### -11.5
2025-Oct-09 Thu ### ### ### ### ### ### -4.3 ### ###
2025-Oct-08 Wed ### ### ### ### ### 10,454 ### 69.1 -11.5
2025-Oct-07 Tue ### ### ### ### ### 18,954 ### 16.2 -11.5
2025-Oct-06 Mon ### ### ### ### ### ### 4.5 88.0 -11.5
2025-Oct-03 Fri ### ### ### ### ### 17,526 -4.5 ### -10.5
2025-Oct-02 Thu ### ### ### ### ### 17,970 ### 57.1 ###
2025-Oct-01 Wed ### ### ### ### 0 ###
2025-Sep-30 Tue ### 0.125 ### ### 109,453 ### ### ### ###
2025-Sep-29 Mon ### ### ### ### ### ### 4.3 87.2 ###
2025-Sep-26 Fri ### ### ### ### 105,822 ### ### 9.0 -11.5
2025-Sep-25 Thu ### 0.125 ### ### ### 50,425 ### ### ###
2025-Sep-24 Wed ### 0.125 ### 0.125 ### 77,276 ### ### -12.5
2025-Sep-23 Tue ### ### ### ### ### 54,026 ### ### ###
2025-Sep-22 Mon ### ### ### ### 66,889 6,588 ### ### -9.7
2025-Sep-19 Fri ### ### ### ### 59,470 5,857 1.0 ### ###
2025-Sep-18 Thu ### ### ### ### ### ### 6.5 ### ###
2025-Sep-17 Wed ### ### ### ### ### 3,644 ### 68.9 -9.2
2025-Sep-16 Tue ### ### 0.089 0.089 ### ### ### 14.3 ###
2025-Sep-15 Mon ### ### ### ### ### ### ### ### -9.2
2025-Sep-12 Fri ### ### ### ### ### ### ### 61.2 -9.2
2025-Sep-11 Thu ### ### ### ### 0 -9.0
2025-Sep-10 Wed ### ### ### ### ### ### ### 68.9 -9.0
2025-Sep-09 Tue ### ### ### ### 85,848 7,855 -2.2 22.0 ###
2025-Sep-08 Mon ### ### ### ### 100,551 9,351 ### ### ###
2025-Sep-05 Fri ### ### ### ### 85,544 7,955 -2.1 17.5 -9.2
2025-Sep-04 Thu ### ### ### ### 282,620 ### -7.1 5.1 -9.2
2025-Sep-03 Wed ### ### ### ### ### ### ### ### -10.5
2025-Sep-02 Tue ### ### ### ### ### 37,583 10.5 96.5 -10.5
2025-Sep-01 Mon ### ### ### ### 82,220 ### 5.6 91.8 -9.5
2025-Aug-29 Fri ### ### ### ### ### 7,883 ### ### -9.0
2025-Aug-28 Thu ### ### ### ### ### 36,525 ### ### -9.0
2025-Aug-27 Wed ### ### 0.088 0.088 398,147 ### -5.4 ### -8.8
2025-Aug-26 Tue ### ### 0.088 ### ### ### 4.4 ### -9.4
2025-Aug-25 Mon 0.088 ### 0.088 ### 88,170 ### ### ### ###
2025-Aug-22 Fri 0.088 0.088 0.085 0.085 41,040 3,549 ### 12.0 -8.5
2025-Aug-21 Thu ### ### 0.088 0.088 333,743 30,287 -5.9 ### -8.8
2025-Aug-20 Wed ### ### ### ### ### ### 4.4 ### -9.4
2025-Aug-19 Tue ### ### ### ### ### ### ### ### -9.0
2025-Aug-18 Mon ### ### ### ### ### ### 4.4 90.9 -9.4
2025-Aug-15 Fri ### ### ### ### ### ### -1.1 21.7 -9.4
2025-Aug-14 Thu ### ### ### ### ### 5,670 ### 66.3 -9.5
2025-Aug-13 Wed ### ### ### ### 105,673 10,144 ### ### -9.5
2025-Aug-12 Tue ### ### ### ### ### 9,329 ### 61.9 -9.8
2025-Aug-11 Mon ### ### ### ### ### ### ### 7.1 ###
2025-Aug-08 Fri ### ### ### ### ### ### ### 66.5 ###
2025-Aug-07 Thu ### ### ### ### 10,627 1,052 ### ### -9.8
2025-Aug-06 Wed ### ### ### ### 22,645 2,241 ### ### -9.8
2025-Aug-05 Tue ### ### ### ### 136,026 13,670 ### 8.4 ###
2025-Aug-04 Mon ### ### ### ### 3,886 371 1.1 ### ###
2025-Aug-01 Fri ### ### ### ### 70,076 ### ### ### -9.5
2025-Jul-31 Thu ### ### ### ### 797,527 ### ### 3.9 ###
2025-Jul-30 Wed ### ### ### ### 69,670 ### ### 63.6 -10.5
2025-Jul-29 Tue ### ### ### ### ### 3,428 -4.5 12.0 -10.5
2025-Jul-28 Mon ### ### ### ### 171,675 18,455 ### 92.9 ###
2025-Jul-25 Fri ### ### ### ### ### ### ### 68.7 -10.5
2025-Jul-24 Thu ### ### ### ### 405,247 ### ### 7.1 ###
2025-Jul-23 Wed ### ### ### ### 362,543 ### ### 91.3 -10.5
2025-Jul-22 Tue ### ### ### ### ### 25,583 ### 65.8 ###
2025-Jul-21 Mon ### ### ### ### ### ### ### 91.6 ###
2025-Jul-18 Fri ### ### ### ### ### ### -4.0 8.1 -9.5
2025-Jul-17 Thu ### ### ### ### ### ### 1.0 ### ###
2025-Jul-16 Wed ### ### ### ### 81,722 7,845 ### 80.5 -9.7
2025-Jul-15 Tue ### ### ### ### ### 23,085 2.1 ### -9.8
2025-Jul-14 Mon ### ### ### ### ### 19,044 -8.1 ### ###
2025-Jul-11 Fri ### ### 0.084 ### 1,033,954 ### ### 0.9 -9.5
2025-Jul-10 Thu ### ### ### ### 0 -10.5
2025-Jul-09 Wed ### ### ### ### 145,081 ### -4.5 10.4 -10.5
2025-Jul-08 Tue ### ### ### ### 143,124 15,743 ### ### ###
2025-Jul-07 Mon ### ### ### ### ### 55,870 ### ### -11.5
2025-Jul-04 Fri ### ### ### ### 24,871 2,922 ### 9.1 -11.5
2025-Jul-03 Thu ### 0.125 ### 0.125 ### 2,626 ### 87.5 -12.5
2025-Jul-02 Wed ### ### ### ### ### 47 ### 64.9 -11.5
2025-Jul-01 Tue ### ### ### ### 20,645 2,374 ### ### -11.5
2025-Jun-30 Mon ### 0.125 ### ### ### 18,948 ### 14.0 -11.5
2025-Jun-27 Fri ### ### ### ### ### 13,255 ### 64.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for AKA    Bottom Next Section
Basic Prices for AKA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-13 11:18:55 thru 2025-12-13 11:18:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000