eg: Prices for BHP
Currently Fri 23-Mar-24 01:17:29 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AKA) AUSTRALIA MINERALS AND MINING GROUP LTD home page...
TOC Company Info for AKA Fundamental 
| Listing Code | AKA |
| Listing Name | AUSTRALIA MINERALS AND MINING GROUP LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Nov 11 21:01:03 EST 2014 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 23rd March 2023
Latest price with VOLUME for AKA .. Tuesday 4th November 2014
AKA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 11 21:01:03 EST 2014
Company Fundamental Data News More Historic Detail for Company AKA
| DATE | 2014-07-23 | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | ||||
| Price to Earnings (PE) Price/EPS | 0 | ||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | |
| Year Low | 0 | ### | ### | ### | ### |
| Net Profit Margin% | 0 | ### | ### | ### | -279.86 |
| Operating Margin% | 0 | ### | ### | ### | -279.86 |
| Return on Avg Assets% | ### | -16.71 | -16.71 | -16.71 | ### |
| Return on Avg Equity% | ### | ### | ### | ### | ### |
| No. Employees | 7 | 7 | 7 | 7 | 5 |
| 52Week High | ### | ### | ### | ### | |
| 52Week Low | 0 | ### | ### | ### | ### |
Fundamental News for AKA Options Score Company AKA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2014-11-12 | 2019-06-10 14:25 GMT, Name change Change of Company Code (AKA ) > (ATC ) | 0 |
| Australia Minerals & Mining Group Limited... New Code (ATC) Altech Chemicals Ltd |
||||
News Options owned by AKA Warrants No OPTIONS for company (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD.
Options Warrants owned by AKA Charting No Warrants for company (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD.
Warrants Price Charting Ext_Verification Various chartings for (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AKA, compared with All Ords (ASX)
- Max chart for AKA (float)
- BigCharts for AKA (BigCharts)
- Google stats for AKA (Google)
- Max chart for AKA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AKA (Yahoo)
- Financial Highlights for AKA (Reuters)
- Company Announcements, Last 6 months for AKA (ASX)
- Upcoming Company Events for AKA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.5 MAX 0.245 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AKA
Weekly Format Enhanced Daily Prices for AKA Basic
last 120 Days for (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012014-Nov-11 Tue 0.088 0.088 0.088 0.088 0 -8.8 2014-Nov-10 Mon 0.088 0.088 0.088 0.088 0 -8.8 2014-Nov-07 Fri 0.088 0.088 0.088 0.088 0 -8.8 2014-Nov-06 Thu 0.088 0.088 0.088 0.088 0 -8.8 2014-Nov-05 Wed 0.088 0.088 0.088 0.088 0 -8.8 2014-Nov-04 Tue 0.088 0.088 0.088 0.088 ### ### ### ### -8.8 2014-Nov-03 Mon ### ### ### ### ### 10,745 ### 76.8 -8.0 2014-Oct-31 Fri ### ### ### ### 0 -8.0 2014-Oct-30 Thu ### ### ### ### 9,181 ### ### 74.6 -8.0 2014-Oct-29 Wed ### ### ### ### 0 -8.0 2014-Oct-28 Tue ### ### ### ### 0 -8.0 2014-Oct-27 Mon 0.081 0.081 ### ### ### ### ### 21.1 -8.0 2014-Oct-24 Fri ### 0.083 ### ### ### 5,175 ### 68.7 -8.0 2014-Oct-23 Thu 0.072 0.072 0.072 0.072 ### ### ### 71.7 -7.2 2014-Oct-22 Wed ### ### ### ### ### ### ### ### -7.0 2014-Oct-21 Tue 0.071 0.071 ### ### 368,926 ### ### 21.1 -7.0 2014-Oct-20 Mon 0.077 0.077 0.077 0.077 ### 1,655 ### ### -7.7 2014-Oct-17 Fri 0.077 0.077 0.077 0.077 0 -7.7 2014-Oct-16 Thu 0.077 0.077 0.077 0.077 0 -7.7 2014-Oct-15 Wed 0.077 0.077 0.077 0.077 0 -7.7 2014-Oct-14 Tue 0.077 0.077 0.077 0.077 0 -7.7 2014-Oct-13 Mon 0.077 0.077 0.077 0.077 0 -7.7 2014-Oct-10 Fri 0.077 0.077 0.077 0.077 0 -7.7 2014-Oct-09 Thu 0.078 0.078 0.077 0.077 289,080 ### -1.3 ### -7.7 2014-Oct-08 Wed 0.081 0.081 0.081 0.081 0 ### 2014-Oct-07 Tue 0.081 0.081 0.081 0.081 ### ### ### 77.4 ### 2014-Oct-06 Mon 0.077 0.077 0.077 0.077 0 -7.7 2014-Oct-03 Fri 0.076 0.077 0.076 0.077 33,420 2,556 ### ### -7.7 2014-Oct-02 Thu 0.076 0.076 0.076 0.076 6,580 ### ### ### ### 2014-Oct-01 Wed 0.077 0.077 0.077 0.077 ### ### ### ### -7.7 2014-Sep-30 Tue 0.083 0.083 0.077 0.077 ### 9,223 -7.2 ### -7.7 2014-Sep-29 Mon 0.083 0.083 0.083 0.083 0 ### 2014-Sep-26 Fri 0.083 0.083 0.083 0.083 0 ### 2014-Sep-25 Thu ### 0.083 ### 0.083 ### ### 3.8 ### ### 2014-Sep-24 Wed 0.076 0.076 0.076 0.076 0 ### 2014-Sep-23 Tue 0.076 0.076 0.076 0.076 0 ### 2014-Sep-22 Mon 0.076 0.076 0.076 0.076 106,070 ### ### 82.7 ### 2014-Sep-19 Fri ### ### ### ### 0 -7.0 2014-Sep-18 Thu 0.076 0.076 ### ### ### ### ### ### -7.0 2014-Sep-17 Wed 0.083 0.083 0.078 0.078 ### 30,445 -6.0 5.7 -7.8 2014-Sep-16 Tue ### ### ### ### ### ### ### 84.3 ### 2014-Sep-15 Mon 0.085 0.085 0.083 0.083 ### 4,158 -2.4 ### ### 2014-Sep-12 Fri 0.088 0.088 0.088 0.088 ### 880 ### ### -8.8 2014-Sep-11 Thu 0.088 ### 0.088 0.088 ### 14,685 ### 78.1 -8.8 2014-Sep-10 Wed 0.087 0.087 0.086 0.086 26,979 ### -1.1 22.6 ### 2014-Sep-09 Tue 0.088 0.088 0.088 0.088 ### 1,850 ### 65.8 -8.8 2014-Sep-08 Mon 0.088 0.088 0.088 0.088 ### ### ### 76.1 -8.8 2014-Sep-05 Fri 0.088 0.088 0.087 0.087 29,627 ### ### 24.2 -8.7 2014-Sep-04 Thu 0.087 0.088 0.087 0.088 ### 1,225 1.1 ### -8.8 2014-Sep-03 Wed 0.088 0.088 0.088 0.088 298,250 26,246 ### ### -8.8 2014-Sep-02 Tue 0.088 0.088 0.088 0.088 0 -8.8 2014-Sep-01 Mon 0.088 0.088 0.088 0.088 49,750 4,378 ### ### -8.8 2014-Aug-29 Fri 0.088 0.088 0.088 0.088 0 -8.8 2014-Aug-28 Thu 0.088 0.088 0.088 0.088 ### ### ### 71.1 -8.8 2014-Aug-27 Wed 0.088 0.088 0.088 0.088 0 -8.8 2014-Aug-26 Tue 0.088 0.088 0.088 0.088 0 -8.8 2014-Aug-25 Mon 0.088 0.088 0.088 0.088 50,250 4,422 ### ### -8.8 2014-Aug-22 Fri ### ### 0.088 0.088 ### 98,271 ### ### -8.8 2014-Aug-21 Thu ### ### ### ### 0 ### 2014-Aug-20 Wed ### ### ### ### 173 ### ### 71.1 ### 2014-Aug-19 Tue ### ### ### ### 16,327 ### 2.2 85.6 -9.5 2014-Aug-18 Mon ### ### ### ### 83,673 ### ### 9.0 ### 2014-Aug-15 Fri ### ### ### ### 486,327 ### ### ### ### 2014-Aug-14 Thu ### ### ### ### ### 2,852 ### ### -9.2 2014-Aug-13 Wed 0.087 0.087 0.086 0.086 ### ### -1.1 ### ### 2014-Aug-12 Tue 0.086 0.086 0.086 0.086 ### 1,955 ### 60.6 ### 2014-Aug-11 Mon 0.086 0.086 0.086 0.086 ### 12,727 ### 73.1 ### 2014-Aug-08 Fri ### ### ### ### 0 -9.0 2014-Aug-07 Thu ### ### ### ### 0 -9.0 2014-Aug-06 Wed ### ### ### ### 0 -9.0 2014-Aug-05 Tue 0.087 ### 0.087 ### ### 11,284 3.4 93.6 -9.0 2014-Aug-04 Mon ### ### ### ### 0 -9.0 2014-Aug-01 Fri ### ### ### ### 0 -9.0 2014-Jul-31 Thu 0.086 ### 0.086 ### 34,627 3,047 4.7 ### -9.0 2014-Jul-30 Wed 0.083 0.086 0.082 0.082 ### 50,525 ### ### -8.2 2014-Jul-29 Tue 0.086 0.086 0.086 0.086 ### ### ### ### ### 2014-Jul-28 Mon ### ### 0.086 0.086 ### 10,627 -4.4 9.9 ### 2014-Jul-25 Fri ### ### ### ### ### ### ### 70.6 -9.5 2014-Jul-24 Thu ### ### ### ### 0 -9.5 2014-Jul-23 Wed ### ### ### ### 0 -9.5 2014-Jul-22 Tue ### ### ### ### ### ### ### ### -9.5 2014-Jul-21 Mon ### ### ### ### ### ### 2.2 86.6 -9.5 2014-Jul-18 Fri ### ### ### ### ### 8,556 ### 64.2 ### 2014-Jul-17 Thu ### ### ### ### ### ### ### 4.0 ### 2014-Jul-16 Wed 0.085 ### 0.085 ### ### ### 17.6 ### ### 2014-Jul-15 Tue 0.075 0.075 0.075 0.075 0 -7.5 2014-Jul-14 Mon ### ### 0.075 0.075 ### ### -6.3 ### -7.5 2014-Jul-11 Fri 0.081 0.081 0.081 0.081 0 ### 2014-Jul-10 Thu 0.081 0.081 0.081 0.081 0 ### 2014-Jul-09 Wed 0.081 0.081 0.081 0.081 0 ### 2014-Jul-08 Tue 0.081 0.081 0.081 0.081 0 ### 2014-Jul-07 Mon 0.081 0.081 0.081 0.081 0 ### 2014-Jul-04 Fri 0.082 0.082 0.081 0.081 ### 8,150 -1.2 19.1 ### 2014-Jul-03 Thu 0.082 0.082 0.081 0.081 ### 1,947 -1.2 ### ### 2014-Jul-02 Wed 0.082 0.082 0.082 0.082 0 -8.2 2014-Jul-01 Tue 0.082 0.082 0.082 0.082 0 -8.2 2014-Jun-30 Mon 0.085 0.085 0.082 0.082 ### ### -3.5 14.2 -8.2 2014-Jun-27 Fri 0.083 0.083 0.083 0.083 ### 5,851 ### ### ### 2014-Jun-26 Thu 0.081 0.081 0.081 0.081 0 ### 2014-Jun-25 Wed 0.087 0.087 0.081 0.081 542,222 45,546 ### 4.8 ### 2014-Jun-24 Tue 0.083 ### 0.083 ### ### 43,250 ### ### -9.0 2014-Jun-23 Mon 0.083 0.083 0.081 0.081 ### 73,472 ### 16.3 ### 2014-Jun-20 Fri 0.081 0.081 ### ### 740,957 59,647 ### ### -8.0 2014-Jun-19 Thu 0.084 0.084 ### ### ### ### ### 8.4 -8.0 2014-Jun-18 Wed ### ### ### ### 0 -8.0 2014-Jun-17 Tue 0.081 0.081 ### ### 673,029 54,178 ### 21.4 -8.0 2014-Jun-16 Mon 0.075 0.084 0.075 ### 1,177,478 ### ### ### -8.0 2014-Jun-13 Fri 0.075 0.075 0.072 0.072 ### 2,940 ### ### -7.2 2014-Jun-12 Thu 0.075 0.075 ### ### 52,222 3,786 ### ### -7.0 2014-Jun-11 Wed 0.072 0.075 ### 0.075 210,684 15,274 ### 92.9 -7.5 2014-Jun-10 Tue ### ### 0.073 0.073 109,572 8,382 -8.8 3.3 ### 2014-Jun-06 Fri ### ### ### ### ### ### ### 66.1 -8.0 2014-Jun-05 Thu 0.075 ### 0.075 0.078 2,030,550 ### ### 93.0 -7.8 2014-Jun-04 Wed ### ### ### ### 0 -7.0 2014-Jun-03 Tue ### ### ### ### ### ### ### ### -7.0 2014-Jun-02 Mon 0.078 0.078 0.078 0.078 0 -7.8 2014-May-30 Fri 0.078 0.078 0.078 0.078 ### 780 ### ### -7.8 2014-May-29 Thu 0.076 ### 0.076 ### ### 3,345 ### ### -8.0 2014-May-28 Wed 0.076 0.076 0.076 0.076 ### ### ### ### ### 2014-May-27 Tue 0.076 0.076 0.076 0.076 0 ### Enhanced Basic Format Daily Prices for AKA Bottom Basic Prices for AKA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-24 13:17:29 thru 2023-03-24 13:17:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000