(AKI) AFRICAN IRON LIMITED home page...


Prev Section TOC    Company Info for AKI    Fundamental Next Section
Listing Code AKI
Listing Name AFRICAN IRON LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 20 19:53:05 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AKI .. Tuesday 13th March 2012

AKI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 20 19:53:05 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKI
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE 0.4 0.4 0.28 0.28 ### ###
MARKET CAP ### ### ### ### ### 118630886.2
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ### ### ### ### 2.26
EARNINGS YIELD% 6.848484848
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE -1.318230088
EARNINGS YIELD BOND RATE 1.340484848
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.42
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.4 0.4 0.29 0.29 ### 0.42
Year Low ### ### 0.28 0.28 0.29 ###
Net Profit Margin% ### ### ### ### 23.27
Operating Margin% -691.57 -691.57 -691.57 -691.57 47.78
Return on Avg Assets% -17.89 -17.89 -17.89 -17.89 7.7
Return on Avg Equity% -20.77 -20.77 -20.77 -20.77 ###
No. Employees
52Week High 0.45 0.45 0.45 0.45 0.45 0.42
52Week Low ### ### ### ### 0.27 ###


Prev Section Fundamental    News for AKI    Options Next Section

Score Company AKI for Ownership
CtrLinksDateNewsScore
1 an 2011-01-13  2019-06-10 14:28 GMT, Name change
Change of Company Code (SMZ ) > (AKI ) 		0
Old Code(SMZ) Stirling Minerals Limited... African Iron Limited
 


Prev Section News    Options owned by AKI    Warrants Next Section

No OPTIONS for company (AKI) AFRICAN IRON LIMITED.

Prev Section Options    Warrants owned by AKI    Charting Next Section
No Warrants for company (AKI) AFRICAN IRON LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKI) AFRICAN IRON LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.175 ### ###
MAX 0.57 60,559,375 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKI


Prev Section Weekly    Format Enhanced Daily Prices for AKI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKI) AFRICAN IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Mar-20 Tue 0.56 0.56 0.56 0.56 0 -56.0
2012-Mar-19 Mon 0.56 0.56 0.56 0.56 0 -56.0
2012-Mar-16 Fri 0.56 0.56 0.56 0.56 0 -56.0
2012-Mar-15 Thu 0.56 0.56 0.56 0.56 0 -56.0
2012-Mar-14 Wed 0.56 0.56 0.56 0.56 0 -56.0
2012-Mar-13 Tue 0.555 0.56 0.555 0.56 35,750 ### ### 73.6 -56.0
2012-Mar-12 Mon 0.555 0.555 0.555 0.555 ### 8,880 ### ### -55.5
2012-Mar-09 Fri 0.555 0.555 0.555 0.555 47,745 ### ### ### -55.5
2012-Mar-08 Thu ### ### ### ### 46,750 ### ### 68.5 -56.5
2012-Mar-07 Wed ### ### ### ### ### 9,040 ### ### -56.5
2012-Mar-06 Tue ### ### ### ### 56,380 31,854 ### ### -56.5
2012-Mar-05 Mon 0.57 0.57 0.57 0.57 56,873 ### ### ### -57.0
2012-Mar-02 Fri 0.57 0.57 ### 0.57 ### 19,274 ### 70.5 -57.0
2012-Mar-01 Thu ### ### ### ### ### 7,853 ### ### -56.5
2012-Feb-29 Wed ### ### ### ### ### ### ### ### -56.5
2012-Feb-28 Tue ### 0.57 ### ### ### ### ### 72.1 -56.5
2012-Feb-27 Mon 0.57 0.57 ### ### 681,757 ### -0.9 ### -56.5
2012-Feb-24 Fri 0.55 0.55 0.55 0.55 43,182 23,750 ### ### -55.0
2012-Feb-23 Thu 0.56 0.56 0.56 0.56 ### 181,440 ### 72.1 -56.0
2012-Feb-22 Wed ### ### 0.56 0.56 12,246,851 6,888,853 -0.9 21.1 -56.0
2012-Feb-21 Tue 0.57 0.57 ### ### ### 217,575 -0.9 21.8 -56.5
2012-Feb-20 Mon ### 0.57 ### 0.57 ### ### 0.9 ### -57.0
2012-Feb-17 Fri ### 0.57 ### ### 521,075 ### ### 68.6 -56.5
2012-Feb-16 Thu ### 0.57 ### 0.57 ### ### 0.9 ### -57.0
2012-Feb-15 Wed ### 0.57 ### ### 3,927,724 2,228,983 ### ### -56.5
2012-Feb-14 Tue 0.55 ### 0.55 0.56 ### ### ### 87.5 -56.0
2012-Feb-13 Mon 0.555 0.555 0.55 0.55 ### 266,028 ### ### -55.0
2012-Feb-10 Fri 0.555 0.555 0.53 0.555 2,060,249 1,117,685 ### 73.5 -55.5
2012-Feb-09 Thu 0.56 ### 0.555 0.555 14,771,786 ### ### ### -55.5
2012-Feb-08 Wed ### ### 0.56 0.56 ### ### -0.9 21.2 -56.0
2012-Feb-07 Tue 0.56 0.57 0.56 ### 14,533,172 8,211,242 ### 78.6 -56.5
2012-Feb-06 Mon 0.57 0.57 0.56 0.56 ### 6,853,450 -1.8 18.1 -56.0
2012-Feb-03 Fri ### 0.57 ### ### ### 1,572,948 ### 70.8 -56.5
2012-Feb-02 Thu ### ### 0.56 0.56 2,864,154 1,611,086 -0.9 ### -56.0
2012-Feb-01 Wed ### 0.57 0.56 0.56 1,274,840 720,284 -0.9 28.1 -56.0
2012-Jan-31 Tue 0.56 0.57 0.56 ### ### ### ### 77.6 -56.5
2012-Jan-30 Mon 0.56 ### 0.56 0.56 1,385,346 779,257 ### ### -56.0
2012-Jan-27 Fri 0.56 ### 0.56 0.56 ### 1,831,983 ### 66.5 -56.0
2012-Jan-25 Wed 0.56 ### 0.56 0.56 ### 1,522,922 ### ### -56.0
2012-Jan-24 Tue 0.56 ### 0.56 0.56 3,589,587 2,019,142 ### ### -56.0
2012-Jan-23 Mon 0.56 ### 0.56 0.56 ### ### ### ### -56.0
2012-Jan-20 Fri 0.56 ### 0.56 0.56 ### ### ### 70.2 -56.0
2012-Jan-19 Thu 0.56 ### 0.56 0.56 4,207,248 2,366,577 ### ### -56.0
2012-Jan-18 Wed 0.56 ### 0.56 0.56 15,848,148 8,914,583 ### 69.9 -56.0
2012-Jan-17 Tue 0.56 ### 0.56 0.56 9,624,589 ### ### ### -56.0
2012-Jan-16 Mon 0.56 ### 0.56 0.56 12,992,029 ### ### 76.2 -56.0
2012-Jan-13 Fri 0.555 ### 0.555 ### ### ### ### 81.2 -56.5
2012-Jan-12 Thu 0.555 0.56 0.55 0.555 ### ### ### ### -55.5
2012-Jan-11 Wed 0.545 0.56 0.54 0.56 60,559,375 33,307,656 2.8 ### -56.0
2012-Jan-10 Tue 0.4 0.4 0.4 0.4 0 -40.0
2012-Jan-09 Mon ### 0.4 ### 0.4 ### ### ### ### -40.0
2012-Jan-06 Fri ### ### 0.345 ### 1,414,127 ### 4.3 93.8 -36.5
2012-Jan-05 Thu ### ### 0.345 0.355 ### ### -1.4 ### -35.5
2012-Jan-04 Wed ### ### 0.355 ### ### ### ### ### -36.5
2012-Jan-03 Tue 0.355 ### 0.345 ### ### ### ### ### -36.5
2011-Dec-30 Fri ### ### 0.345 0.355 ### ### -1.4 ### -35.5
2011-Dec-29 Thu ### ### ### ### 383,254 ### ### 75.4 ###
2011-Dec-28 Wed ### ### 0.355 ### 1,099,085 395,670 ### ### -36.5
2011-Dec-23 Fri ### ### ### ### ### 585,324 5.9 ### ###
2011-Dec-22 Thu ### ### ### ### ### ### ### 77.7 -33.5
2011-Dec-21 Wed 0.345 0.345 ### ### 2,156,683 ### ### ### -33.5
2011-Dec-20 Tue 0.325 ### 0.325 ### 1,508,126 501,451 3.1 90.4 -33.5
2011-Dec-19 Mon ### ### ### ### 2,682,578 ### ### 89.5 ###
2011-Dec-16 Fri ### ### ### ### ### ### ### 12.9 ###
2011-Dec-15 Thu ### ### ### 0.325 ### 805,388 ### ### -32.5
2011-Dec-14 Wed ### ### ### ### 3,186,286 ### -6.9 3.5 -33.5
2011-Dec-13 Tue ### ### ### 0.355 ### ### -1.4 22.1 -35.5
2011-Dec-12 Mon ### ### ### ### 3,104,388 1,117,579 ### 95.2 ###
2011-Dec-09 Fri ### ### ### ### ### ### ### 75.0 ###
2011-Dec-08 Thu 0.355 0.355 ### 0.345 ### 367,375 ### ### -34.5
2011-Dec-07 Wed 0.345 ### 0.345 0.345 ### 285,957 ### 70.5 -34.5
2011-Dec-06 Tue ### ### ### ### 2,056,021 ### -5.6 ### ###
2011-Dec-05 Mon 0.345 ### 0.345 ### ### 1,528,973 4.3 ### ###
2011-Dec-02 Fri 0.325 0.345 0.325 0.345 ### 550,374 6.2 95.0 -34.5
2011-Dec-01 Thu 0.325 ### ### ### 1,317,326 ### ### 83.5 ###
2011-Nov-30 Wed ### 0.325 ### ### ### 605,572 ### ### -31.5
2011-Nov-29 Tue 0.325 0.325 ### ### ### ### ### 22.3 ###
2011-Nov-28 Mon ### 0.325 ### 0.325 ### ### ### 93.0 -32.5
2011-Nov-25 Fri 0.325 0.325 ### ### ### 533,747 -3.1 15.8 -31.5
2011-Nov-24 Thu ### ### ### 0.325 2,579,178 ### ### 21.9 -32.5
2011-Nov-23 Wed ### ### ### ### 2,290,629 784,540 -1.5 31.4 -33.5
2011-Nov-22 Tue ### 0.345 ### ### 1,402,953 ### -1.5 ### -33.5
2011-Nov-21 Mon ### 0.355 ### ### ### ### ### ### ###
2011-Nov-18 Fri ### ### ### ### ### 1,097,484 ### ### ###
2011-Nov-17 Thu ### ### ### ### ### ### 4.7 ### -33.5
2011-Nov-16 Wed ### 0.325 ### ### ### ### ### 80.4 ###
2011-Nov-15 Tue ### 0.325 ### 0.325 ### 742,381 ### 94.4 -32.5
2011-Nov-14 Mon ### ### ### ### ### ### -3.1 12.8 ###
2011-Nov-11 Fri ### ### ### ### ### ### ### 77.9 -30.5
2011-Nov-10 Thu 0.29 ### 0.285 ### 3,210,244 ### 3.4 89.5 ###
2011-Nov-09 Wed ### ### ### ### ### 766,557 ### 89.8 -30.5
2011-Nov-08 Tue 0.285 ### 0.285 ### 4,486,755 ### ### 89.4 -29.5
2011-Nov-07 Mon 0.28 ### 0.28 0.285 1,699,648 488,648 1.8 ### -28.5
2011-Nov-04 Fri 0.27 0.285 0.27 0.27 1,714,287 ### ### ### -27.0
2011-Nov-03 Thu 0.27 0.27 ### 0.27 1,048,678 280,521 ### 80.6 -27.0
2011-Nov-02 Wed 0.26 0.27 0.255 ### 1,634,543 ### 1.9 83.1 -26.5
2011-Nov-01 Tue 0.275 0.28 0.275 0.28 ### 254,172 ### ### -28.0
2011-Oct-31 Mon 0.29 ### 0.28 0.28 725,957 ### -3.4 ### -28.0
2011-Oct-28 Fri 0.28 ### 0.28 0.29 4,490,689 1,291,073 3.6 90.7 -29.0
2011-Oct-27 Thu 0.28 0.29 0.275 0.28 2,900,153 ### ### 59.8 -28.0
2011-Oct-26 Wed 0.255 0.275 0.255 ### ### ### 3.9 90.6 -26.5
2011-Oct-25 Tue 0.26 ### 0.25 0.255 1,562,074 ### -1.9 ### -25.5
2011-Oct-24 Mon 0.25 0.25 0.24 0.25 ### ### ### ### -25.0
2011-Oct-21 Fri 0.275 ### 0.24 0.24 5,847,020 ### -12.7 0.6 -24.0
2011-Oct-20 Thu 0.25 ### 0.245 0.26 ### ### ### 93.9 -26.0
2011-Oct-19 Wed 0.24 0.25 ### 0.25 2,546,873 ### ### ### -25.0
2011-Oct-18 Tue 0.245 0.245 0.23 0.23 2,609,686 ### -6.1 4.8 -23.0
2011-Oct-17 Mon 0.25 0.26 0.245 0.245 ### 732,846 ### 16.3 -24.5
2011-Oct-14 Fri ### 0.24 0.23 0.24 ### ### 2.1 ### -24.0
2011-Oct-13 Thu 0.24 0.24 0.23 ### ### 279,187 -2.1 ### -23.5
2011-Oct-12 Wed ### 0.24 0.22 ### ### ### ### ### -23.5
2011-Oct-11 Tue 0.24 0.245 0.225 0.24 1,646,259 386,870 ### ### -24.0
2011-Oct-10 Mon 0.23 0.24 0.22 ### 1,819,149 ### 2.2 79.4 -23.5
2011-Oct-07 Fri 0.21 ### 0.21 ### 4,779,342 ### ### 97.5 -23.5
2011-Oct-06 Thu 0.2 ### ### 0.2 ### 845,382 ### ### -20.0
2011-Oct-05 Wed 0.2 0.2 ### 0.2 ### ### ### ### -20.0
2011-Oct-04 Tue 0.2 ### ### ### 5,933,558 1,171,877 ### ### -19.5
2011-Oct-03 Mon ### 0.21 0.2 ### 2,193,744 ### ### ### -20.5
2011-Sep-30 Fri 0.21 ### 0.21 0.21 694,570 ### ### ### -21.0
2011-Sep-29 Thu 0.2 ### 0.2 ### ### ### ### ### -20.5

Prev Section Enhanced    Basic Format Daily Prices for AKI    Bottom Next Section
Basic Prices for AKI

Server processing from 2024-04-20 00:43:51 thru 2024-04-20 00:43:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000