Various chartings for (AKN) AUKING MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| ###
| 37,705,046
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AKN
|
Weekly    Format Enhanced Daily Prices for AKN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AKN) AUKING MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2023-Jan-31 Tue
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 16.7
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 240,423
| ###
| 7.1
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 70,626
| ###
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 3,387
| ###
| ###
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 52,626
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.7
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 316,088
| 30,028
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 340
| ###
| 1.1
| 79.6
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 100,674
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 74
| 1.1
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 19,988
| ###
| 11.0
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 25,480
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.089
| ###
| 0.089
| ###
| 107,250
| ###
| 3.4
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 71,448
| ###
| -2.2
| 20.7
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 3,277
| 5.6
| 91.9
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 85,555
| 7,742
| ###
| 19.6
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 16,978
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 227
| 20
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 7,575
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 64,124
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.088
| 0.089
| 0.088
| 0.089
| ###
| ###
| ###
| 80.9
| -89.0 |
2022-Dec-28 Wed
| 0.088
| 0.089
| 0.088
| 0.089
| 14,877
| ###
| ###
| ###
| -89.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 155,089
| 13,958
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 316,459
| 28,955
| -2.2
| 32.8
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 127,580
| ###
| -2.2
| 21.0
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 74,453
| ###
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 48,384
| -1.0
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 4,278
| ###
| 1.1
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 2,342
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 67,484
| 6,444
| -1.0
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 207,252
| ###
| ###
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| 27,556
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 580,955
| 56,352
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 90,977
| ###
| ###
| ###
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 53,320
| 5,225
| ###
| 9.0
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 349,742
| 33,225
| -2.1
| 29.3
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 183,182
| 17,677
| ###
| 29.1
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 146,786
| 15,045
| ###
| 8.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 16,225
| ###
| ###
| ###
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 346,742
| 35,020
| ###
| 15.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 33,471
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 38,754
| ###
| 93.2
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 481,640
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 219,647
| 21,854
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 82,258
| ###
| 70.5
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 36,881
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 59,679
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 26,859
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 66,854
| -4.5
| 10.4
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 474,384
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 756,272
| ###
| -4.5
| ###
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 22,552
| ###
| 57.7
| -120.0 |
2022-Oct-31 Mon
| 0.125
| ###
| ###
| ###
| ###
| 45,777
| ###
| ###
| -120.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 174,227
| ###
| 97.4
| ### |
2022-Oct-27 Thu
| 0.125
| ###
| ###
| ###
| ###
| 99,670
| ###
| 10.6
| -120.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| 0.125
| 1,375,743
| 168,528
| ###
| 97.5
| -125.0 |
2022-Oct-25 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| 0.1325
| ###
| ###
| 1,502,888
| 185,982
| 4.3
| 92.0
| -120.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,194,955
| ###
| ###
| 8.4
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 2,183,658
| ###
| 14.3
| ###
| -120.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 954,629
| ###
| 67.9
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 27,145
| ###
| ###
| 24.4
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 774,180
| 75,482
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 5,943
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 60,380
| 5,645
| ###
| 89.8
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 130,422
| 12,129
| ###
| 85.3
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| 39,874
| -2.2
| ###
| ### |
2022-Oct-04 Tue
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 3.4
| ###
| ### |
2022-Oct-03 Mon
| 0.086
| 0.089
| 0.086
| 0.089
| 91,722
| 8,025
| 3.5
| ###
| -89.0 |
2022-Sep-30 Fri
| 0.085
| ###
| 0.085
| 0.086
| ###
| ###
| 1.2
| 75.6
| -86.0 |
2022-Sep-29 Thu
| 0.084
| 0.089
| 0.084
| 0.089
| ###
| ###
| 6.0
| 94.0
| -89.0 |
2022-Sep-28 Wed
| 0.085
| 0.089
| 0.085
| 0.089
| ###
| ###
| ###
| ###
| -89.0 |
2022-Sep-27 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 6,640
| ###
| ###
| -83.0 |
2022-Sep-26 Mon
| 0.086
| 0.086
| 0.081
| 0.082
| ###
| ###
| -4.7
| 22.7
| -82.0 |
2022-Sep-23 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| 83.2
| -86.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.087
| ###
| 383,980
| 34,750
| ###
| 84.5
| ### |
2022-Sep-20 Tue
| 0.084
| ###
| 0.082
| 0.088
| ###
| 66,575
| ###
| 94.2
| -88.0 |
2022-Sep-19 Mon
| 0.076
| 0.081
| 0.076
| 0.078
| ###
| ###
| ###
| 90.9
| -78.0 |
2022-Sep-16 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 175,674
| ###
| ###
| ###
| -75.0 |
2022-Sep-15 Thu
| 0.076
| 0.077
| 0.076
| 0.077
| 201,578
| 15,420
| ###
| 77.7
| -77.0 |
2022-Sep-14 Wed
| 0.076
| 0.077
| 0.075
| 0.075
| 232,222
| 17,648
| ###
| ###
| -75.0 |
2022-Sep-13 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 17,184
| ###
| 63.3
| -76.0 |
2022-Sep-12 Mon
| 0.076
| 0.076
| 0.075
| 0.076
| 171,440
| 12,943
| ###
| 71.4
| -76.0 |
2022-Sep-09 Fri
| ###
| 0.082
| 0.075
| 0.076
| 869,620
| ###
| ###
| 7.2
| -76.0 |
2022-Sep-08 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| 187,981
| ###
| -2.4
| ###
| -82.0 |
2022-Sep-07 Wed
| 0.082
| 0.085
| 0.082
| 0.085
| ###
| ###
| 3.7
| ###
| -85.0 |
2022-Sep-06 Tue
| 0.0825
| 0.089
| ###
| 0.087
| ###
| 34,755
| 5.5
| 94.2
| -87.0 |
2022-Sep-05 Mon
| 0.085
| 0.085
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| -81.0 |
2022-Sep-02 Fri
| 0.083
| 0.087
| ###
| 0.087
| ###
| ###
| ###
| 94.5
| -87.0 |
2022-Sep-01 Thu
| 0.083
| 0.086
| 0.083
| 0.084
| 51,958
| ###
| ###
| ###
| -84.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.082
| 0.082
| 600,150
| ###
| -10.9
| ###
| -82.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 652,350
| ###
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.1
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 30,872
| ###
| 92.7
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 294,872
| ###
| ###
| 2.1
| ### |
2022-Aug-24 Wed
| ###
| 0.125
| ###
| ###
| 827,181
| ###
| ###
| 63.3
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 75,858
| ###
| 97.0
| -120.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 269,486
| ###
| ###
| 74.2
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 86,757
| -13.0
| ###
| ### |
2022-Aug-16 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 14.1
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 72,520
| ###
| 4.4
| -120.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.125
| ###
| 1,321,951
| 171,853
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| 0.125
| ###
| ###
| -3.8
| 10.8
| -125.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 351,246
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AKN    Bottom  |
Basic Prices for AKN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-01 13:07:19 thru 2023-02-01 13:07:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|