![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Sep-01 01:08:45 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AKN) AUKING MINING LIMITED home page...
|
TOC    Company Info for AKN    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| AKN
|
Listing Name
| AUKING MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for AKN .. Friday 30th August 2024
AKN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company AKN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
0.024 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0.072 |
0.072 |
0.072 |
0.076 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
0.072 |
0.072 |
0.072 |
0.076 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for AKN    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company AKN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-07-24 |   2024-07-25 13:52 GMT, Price Closed at $0.018
| 5 |
Price range $0.001 -> $0.37, for Dates 2017-Jun-01 Thu -> 2024-Jul-24 Wed   |
2 | < an | 2017-05-30 |   2019-06-10 14:28 GMT, Name change Change of Company Code (CYU ) > (AKN )
| 0 |
Old Code(CYU) Chinalco Yunnan Copper Resources Ltd... Auking Mining Limited   |
|
News    Options owned by AKN    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (AKN) AUKING MINING LIMITED.
|
Options    Warrants owned by AKN    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (AKN) AUKING MINING LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (AKN) AUKING MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 37,705,046
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AKN
|
Weekly    Format Enhanced Daily Prices for AKN    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AKN) AUKING MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 600,683
| ###
| ###
| 2.9
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 80,826
| 889
| ###
| ###
| ### |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 7,255
| ###
| ###
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -0.2 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -0.2 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 722,075
| 7,942
| ###
| ###
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| 853
| ###
| 65.4
| -0.2 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 184
| 2
| ###
| ###
| -0.2 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4
| 1.5
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| 59
| ###
| 62.3
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.4
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.9
| ### |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.7
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.4
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 79,281
| ###
| ###
| 69.1
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 132,775
| 2,389
| ###
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 6,450
| ###
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 85,776
| 1,458
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| ###
| 0.024
| ###
| ###
| ###
| 42,981
| ###
| 3.2
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 270,540
| 5,275
| ###
| 9.0
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 1,089
| 20
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 189,022
| ###
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 90.8
| ### |
2024-Jun-24 Mon
| ###
| 0.021
| ###
| 0.021
| 333,728
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-20 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -14.3
| 1.5
| ### |
2024-Jun-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 69.6
| ### |
2024-Jun-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 146,771
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 51
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 4
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 69.6
| ### |
2024-Jun-04 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2024-Jun-03 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 348,471
| ###
| ###
| ###
| ### |
2024-May-31 Fri
| ###
| 0.024
| ###
| 0.024
| 612,955
| 13,485
| ###
| ###
| -0.4 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 2,871
| 54
| ###
| 73.4
| ### |
2024-May-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 4,841
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 30,376
| ###
| ###
| 67.8
| ### |
2024-May-24 Fri
| 0.021
| 0.021
| ###
| 0.021
| 161,377
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| 0.022
| ###
| 0.022
| ###
| 25,129
| 15.8
| ###
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 738,982
| 14,040
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 379,289
| 7,585
| ###
| 67.9
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 3,449
| ###
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 6,023
| ###
| ###
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 366,258
| 6,043
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 106,258
| ###
| ###
| 71.4
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 313,170
| 5,950
| ###
| ###
| ### |
2024-May-08 Wed
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| 15.8
| 98.3
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 180,258
| 3,424
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 67,984
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| 11,424
| ###
| ###
| ### |
2024-May-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 95,472
| ###
| ###
| 72.0
| -0.4 |
2024-Apr-30 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 92,577
| 2,221
| ###
| ###
| -0.4 |
2024-Apr-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 427
| 9
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.021
| 0.023
| ###
| 0.023
| ###
| 6,546
| 9.5
| ###
| ### |
2024-Apr-23 Tue
| 0.021
| 0.021
| ###
| ###
| 11,229
| 224
| -9.5
| ###
| ### |
2024-Apr-22 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 9.8
| ### |
2024-Apr-19 Fri
| 0.023
| 0.024
| ###
| 0.022
| ###
| 23,786
| -4.3
| 12.1
| ### |
2024-Apr-18 Thu
| 0.024
| 0.024
| ###
| 0.023
| ###
| ###
| ###
| 10.3
| ### |
2024-Apr-17 Wed
| ###
| 0.023
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.021
| 0.021
| ###
| ###
| 925,455
| ###
| -9.5
| 4.3
| ### |
2024-Apr-15 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| 5,377
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 125,240
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 11,547
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 4,120
| ###
| 64.7
| ### |
2024-Apr-09 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.021
| 0.021
| ###
| ###
| 642,027
| ###
| ###
| 9.1
| ### |
2024-Apr-05 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 329,745
| ###
| ###
| 3.0
| ### |
2024-Apr-04 Thu
| 0.022
| ###
| 0.022
| 0.025
| 1,960,923
| 55,886
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.022
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 2,079
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 405,423
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 401,046
| 8,421
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.021
| 0.023
| 0.021
| 0.021
| ###
| 16,447
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.9
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 231,956
| ###
| ###
| 2.4
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 12,385
| ###
| 93.2
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 2,520
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 505,550
| 8,847
| -5.6
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 408,970
| 7,974
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 231,029
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 630,272
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AKN    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AKN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:08:45 thru 2024-09-01 13:08:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|