Various chartings for (AKN) AUKING MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 37,705,046
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AKN
|
Weekly    Format Enhanced Daily Prices for AKN    Basic |
End of day Prices (Enhanced format), last 120 Days for (AKN) AUKING MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 2,520
| ###
| ###
| -0.3 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 505,550
| 8,847
| -5.6
| ###
| -0.2 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 408,970
| 7,974
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 231,029
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 630,272
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Mar-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 382,589
| ###
| ###
| 65.8
| -0.3 |
2024-Mar-07 Thu
| 0.022
| 0.022
| ###
| 0.022
| ###
| 6,720
| ###
| ###
| -0.3 |
2024-Mar-06 Wed
| 0.024
| 0.024
| ###
| ###
| 2,548,279
| ###
| ###
| ###
| -0.3 |
2024-Mar-05 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 4,723
| ###
| 11.7
| -0.3 |
2024-Mar-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 277
| 6
| ###
| 68.2
| -0.4 |
2024-Mar-01 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 111,642
| ###
| ###
| 11.2
| -0.3 |
2024-Feb-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.4 |
2024-Feb-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.4 |
2024-Feb-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 5,528
| ###
| ###
| 71.5
| -0.4 |
2024-Feb-26 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| -0.4 |
2024-Feb-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.027
| 0.028
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 126,728
| 3,358
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 3,788
| -3.6
| ###
| -0.4 |
2024-Feb-19 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| ###
| ###
| 69.6
| -0.4 |
2024-Feb-16 Fri
| ###
| ###
| 0.028
| 0.028
| 50,048
| 1,476
| ###
| ###
| -0.4 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 44,880
| ###
| ###
| 64.9
| -0.4 |
2024-Feb-13 Tue
| 0.027
| ###
| 0.027
| ###
| 547,726
| 15,884
| ###
| 99.0
| -0.4 |
2024-Feb-12 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 849,178
| 23,352
| -3.6
| 13.8
| -0.4 |
2024-Feb-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 280
| ###
| ###
| -0.4 |
2024-Feb-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 51
| 1
| ###
| 66.2
| -0.4 |
2024-Feb-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.4 |
2024-Feb-06 Tue
| ###
| ###
| 0.029
| 0.029
| 149,857
| 4,420
| ###
| ###
| -0.4 |
2024-Feb-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -0.4 |
2024-Feb-02 Fri
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| -22.2
| 0.4
| -0.4 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 673,640
| ###
| -21.1
| 0.5
| -0.4 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 1,683
| 2.9
| ###
| -0.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 493,685
| ###
| ###
| 7.5
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 4,375
| ###
| ###
| -0.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jan-24 Wed
| 0.041
| 0.041
| ###
| ###
| 491,140
| ###
| ###
| 0.8
| -0.5 |
2024-Jan-23 Tue
| ###
| 0.041
| ###
| 0.041
| 266,359
| 10,521
| ###
| ###
| -0.6 |
2024-Jan-22 Mon
| 0.042
| 0.042
| ###
| ###
| 208,447
| 8,546
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 95,247
| 4,047
| -2.3
| ###
| ### |
2024-Jan-18 Thu
| 0.045
| 0.045
| 0.043
| 0.044
| ###
| 19,087
| -2.2
| 22.2
| -0.6 |
2024-Jan-17 Wed
| 0.048
| 0.048
| 0.043
| 0.047
| 767,329
| ###
| -2.1
| 23.2
| ### |
2024-Jan-16 Tue
| 0.049
| 0.051
| 0.048
| 0.048
| 520,346
| 25,757
| -2.0
| 23.5
| -0.7 |
2024-Jan-15 Mon
| 0.054
| 0.054
| 0.048
| 0.048
| ###
| 98,855
| ###
| 2.3
| -0.7 |
2024-Jan-12 Fri
| 0.045
| 0.048
| 0.045
| 0.048
| 656,279
| ###
| ###
| ###
| -0.7 |
2024-Jan-11 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 238,973
| 10,873
| -2.2
| ###
| -0.6 |
2024-Jan-10 Wed
| 0.043
| 0.045
| 0.043
| 0.044
| 396,081
| 17,427
| 2.3
| ###
| -0.6 |
2024-Jan-09 Tue
| 0.044
| 0.044
| 0.043
| 0.044
| 283,448
| 12,329
| ###
| 68.9
| -0.6 |
2024-Jan-08 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 0
| ###
| 77.3
| -0.6 |
2024-Jan-05 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| ###
| -4.3
| 8.9
| -0.6 |
2024-Jan-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 6,822
| ###
| ###
| -0.6 |
2024-Jan-03 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 132,088
| 6,142
| -6.3
| ###
| -0.6 |
2024-Jan-02 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| ###
| 2.1
| ###
| -0.7 |
2023-Dec-29 Fri
| 0.046
| ###
| 0.046
| 0.047
| ###
| 13,459
| 2.2
| 83.2
| ### |
2023-Dec-28 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -0.6 |
2023-Dec-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -0.6 |
2023-Dec-22 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 1,882
| 80
| ###
| ###
| -0.6 |
2023-Dec-21 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 4
| ###
| 69.3
| -0.6 |
2023-Dec-20 Wed
| 0.043
| 0.043
| 0.042
| 0.043
| ###
| 1,552
| ###
| ###
| -0.6 |
2023-Dec-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 46,872
| ###
| ###
| 61.4
| -0.6 |
2023-Dec-18 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 43
| ###
| 67.3
| -0.6 |
2023-Dec-15 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| ###
| 2.4
| ###
| -0.6 |
2023-Dec-14 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 125
| 5
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 54,980
| 2,584
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 2,320
| -2.3
| 23.1
| ### |
2023-Dec-11 Mon
| 0.047
| 0.047
| 0.041
| 0.041
| 412,644
| 18,156
| ###
| ###
| -0.6 |
2023-Dec-08 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| 12,488
| -6.3
| ###
| -0.6 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -0.7 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 687
| ###
| ###
| 58.5
| -0.7 |
2023-Dec-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 9,823
| ###
| ###
| 77.9
| -0.7 |
2023-Dec-04 Mon
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Dec-01 Fri
| 0.057
| 0.057
| 0.054
| 0.054
| 267,543
| 14,848
| ###
| 8.2
| ### |
2023-Nov-30 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 64.9
| -0.8 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2023-Nov-28 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 40,245
| ###
| ###
| ###
| -0.8 |
2023-Nov-27 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 29.6
| -0.8 |
2023-Nov-24 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 67.8
| -0.8 |
2023-Nov-23 Thu
| ###
| ###
| 0.059
| ###
| 117,026
| 7,080
| ###
| ###
| -0.9 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.0
| -0.9 |
2023-Nov-21 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| 292,172
| ###
| 5.5
| ###
| -0.8 |
2023-Nov-20 Mon
| ###
| 0.057
| ###
| 0.055
| ###
| 14,826
| ###
| 97.2
| -0.8 |
2023-Nov-17 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 63,989
| ###
| ###
| 68.8
| -0.7 |
2023-Nov-16 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| ###
| ###
| -3.9
| ###
| -0.7 |
2023-Nov-15 Wed
| 0.043
| 0.058
| 0.043
| 0.047
| ###
| 26,572
| ###
| 96.8
| ### |
2023-Nov-14 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| 3,224
| -4.9
| ###
| -0.6 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 121
| 4
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| 79.3
| ### |
2023-Nov-02 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 224
| 9
| ###
| 62.5
| -0.6 |
2023-Nov-01 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| ###
| 2.3
| ###
| -0.6 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 8,971
| 340
| ###
| 69.7
| -0.5 |
2023-Oct-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.044
| 0.044
| ###
| ###
| ###
| 14,984
| ###
| ###
| -0.5 |
2023-Oct-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 880
| ###
| 72.2
| -0.6 |
2023-Oct-25 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.6 |
2023-Oct-24 Tue
| 0.048
| 0.048
| 0.041
| 0.044
| 687,527
| ###
| ###
| 3.6
| -0.6 |
2023-Oct-23 Mon
| 0.051
| 0.051
| 0.048
| 0.048
| ###
| ###
| -5.9
| 7.6
| -0.7 |
2023-Oct-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 1,785
| ###
| ###
| -0.7 |
2023-Oct-19 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 833,377
| ###
| -3.9
| 12.9
| -0.7 |
2023-Oct-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -0.8 |
2023-Oct-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -0.8 |
2023-Oct-16 Mon
| 0.057
| ###
| 0.057
| 0.058
| ###
| 6,425
| 1.8
| 86.8
| -0.8 |
2023-Oct-13 Fri
| 0.051
| ###
| 0.051
| 0.057
| 152,023
| ###
| ###
| ###
| -0.8 |
2023-Oct-12 Thu
| 0.047
| 0.053
| 0.047
| 0.053
| 219,655
| 10,982
| ###
| 99.1
| -0.8 |
2023-Oct-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 62.7
| -0.8 |
2023-Oct-10 Tue
| ###
| ###
| 0.057
| 0.057
| 8,440
| ###
| ###
| ###
| -0.8 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 63,059
| 3,783
| ###
| 70.9
| -0.9 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 245
| ###
| 66.4
| -1.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 81,289
| ###
| 6.3
| 95.7
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 5,120
| ###
| ###
| -0.9 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 68.1
| -0.9 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 10,849
| ###
| ###
| 68.1
| -0.9 |
|
Enhanced    Basic Format Daily Prices for AKN    Bottom |
Basic Prices for AKN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:43:30 thru 2024-03-19 19:43:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|