Various chartings for (AKN) AUKING MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AKN
|
Weekly    Format Enhanced Daily Prices for AKN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AKN) AUKING MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 186,279
| ###
| ###
| 71.8
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 727,351
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.0
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 43,086
| -4.3
| 9.5
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 131,250
| ###
| ###
| 64.6
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 54,780
| ###
| 64.5
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 54,380
| ###
| ###
| ### |
2022-May-13 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 2.2
| ### |
2022-May-12 Thu
| 0.125
| 0.125
| ###
| 0.1225
| ###
| 8,856
| ###
| 43.5
| -122.5 |
2022-May-11 Wed
| 0.125
| ###
| ###
| ###
| 482,124
| ###
| ###
| 88.6
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| 0.125
| 789,021
| 98,627
| -3.8
| 34.4
| -125.0 |
2022-May-09 Mon
| ###
| ###
| ###
| 0.125
| 789,021
| 98,627
| -3.8
| 34.4
| -125.0 |
2022-May-06 Fri
| 0.125
| ###
| ###
| ###
| 408,723
| ###
| ###
| 91.9
| ### |
2022-May-05 Thu
| 0.125
| ###
| 0.125
| 0.125
| 257,340
| ###
| ###
| 61.2
| -125.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 1,060,254
| 135,182
| ###
| 3.9
| -120.0 |
2022-May-03 Tue
| ###
| ###
| 0.125
| ###
| 646,583
| 84,055
| ###
| 74.5
| ### |
2022-May-02 Mon
| ###
| ###
| 0.125
| 0.1325
| 1,437,153
| 186,829
| -1.9
| ###
| -132.5 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 13.9
| ### |
2022-Apr-28 Thu
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 64.1
| -145.0 |
2022-Apr-27 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 60,557
| -3.4
| 13.8
| -140.0 |
2022-Apr-26 Tue
| 0.145
| ###
| ###
| ###
| ###
| 95,875
| -3.4
| ###
| -140.0 |
2022-Apr-22 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 29,855
| 3.6
| ###
| -145.0 |
2022-Apr-21 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| 5.0
| -145.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.145
| 0.155
| 1,103,021
| ###
| -3.1
| ###
| -155.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-13 Wed
| ###
| ###
| 0.155
| ###
| 597,757
| 95,641
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| 0.155
| 0.155
| 1,432,841
| ###
| ###
| ###
| -155.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.4
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 153,125
| ###
| 14.2
| ### |
2022-Apr-07 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| 855,429
| -21.4
| ###
| ### |
2022-Apr-06 Wed
| 0.21
| 0.22
| ###
| 0.21
| 963,356
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.2
| ###
| ###
| 140,351
| -4.7
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 198,051
| 10.3
| ###
| ### |
2022-Apr-01 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| 70,672
| ###
| 82.1
| ### |
2022-Mar-31 Thu
| 0.21
| 0.21
| 0.185
| 0.185
| 446,955
| 88,273
| ###
| ###
| -185.0 |
2022-Mar-30 Wed
| ###
| 0.21
| ###
| 0.2
| 1,746,484
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -180.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 402,077
| ###
| -5.6
| 9.9
| -170.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.175
| ###
| 104,856
| ###
| ###
| ###
| -180.0 |
2022-Mar-24 Thu
| 0.175
| ###
| ###
| 0.175
| 425,678
| ###
| ###
| ###
| -175.0 |
2022-Mar-23 Wed
| ###
| 0.185
| 0.175
| 0.185
| ###
| 99,583
| 2.8
| ###
| -185.0 |
2022-Mar-22 Tue
| 0.175
| 0.175
| ###
| 0.175
| 442,886
| ###
| ###
| 66.8
| -175.0 |
2022-Mar-21 Mon
| ###
| 0.175
| 0.155
| ###
| ###
| ###
| ###
| ###
| -170.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 13.1
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 261,072
| 42,424
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| 0.155
| 0.155
| 287,271
| ###
| ###
| ###
| -155.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 169,980
| 28,046
| -2.9
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| 0.155
| ###
| 781,473
| 126,989
| 6.3
| 96.6
| -170.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 331,421
| 53,855
| 3.1
| ###
| ### |
2022-Mar-10 Thu
| ###
| 0.175
| ###
| ###
| 1,035,551
| 173,454
| -5.9
| 5.2
| ### |
2022-Mar-09 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| 105,743
| 2.9
| ###
| -175.0 |
2022-Mar-08 Tue
| ###
| 0.185
| ###
| ###
| ###
| 219,047
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| 0.185
| 0.175
| 0.175
| 316,241
| 56,923
| -2.8
| ###
| -175.0 |
2022-Mar-04 Fri
| ###
| 0.185
| ###
| 0.175
| 1,358,975
| ###
| 2.9
| 91.1
| -175.0 |
2022-Mar-03 Thu
| ###
| 0.185
| ###
| ###
| 2,445,181
| ###
| -5.6
| 6.6
| -170.0 |
2022-Mar-02 Wed
| ###
| 0.22
| ###
| ###
| ###
| ###
| ###
| ###
| -180.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| 0.1975
| 0.185
| 0.185
| ###
| 159,481
| -5.1
| 12.0
| -185.0 |
2022-Feb-25 Fri
| 0.2
| ###
| 0.185
| ###
| ###
| ###
| ###
| 6.4
| ### |
2022-Feb-24 Thu
| 0.225
| 0.23
| 0.185
| ###
| 5,774,450
| ###
| -15.6
| ###
| ### |
2022-Feb-23 Wed
| ###
| 0.23
| 0.21
| 0.21
| 2,759,385
| ###
| -2.3
| ###
| ### |
2022-Feb-22 Tue
| 0.245
| 0.255
| ###
| 0.22
| ###
| 1,425,040
| ###
| ###
| -220.0 |
2022-Feb-21 Mon
| 0.26
| ###
| 0.24
| 0.245
| 37,705,046
| 10,368,887
| ###
| ###
| -245.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.175
| 0.185
| 268,549
| 49,681
| 2.8
| ###
| -185.0 |
2022-Feb-17 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -175.0 |
2022-Feb-16 Wed
| 0.185
| ###
| ###
| ###
| ###
| 9,677
| ###
| 15.6
| -180.0 |
2022-Feb-15 Tue
| ###
| 0.2
| 0.185
| 0.185
| ###
| ###
| -5.1
| ###
| -185.0 |
2022-Feb-14 Mon
| ###
| 0.21
| 0.175
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.175
| 0.175
| 474,980
| ###
| -2.8
| ###
| -175.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.175
| ###
| ###
| 18,157
| ###
| 68.3
| -180.0 |
2022-Feb-09 Wed
| 0.185
| ###
| 0.175
| 0.175
| 301,776
| 55,074
| ###
| 6.2
| -175.0 |
2022-Feb-08 Tue
| 0.2
| ###
| ###
| 0.185
| 1,762,150
| ###
| ###
| 2.7
| -185.0 |
2022-Feb-07 Mon
| 0.175
| 0.2075
| 0.175
| 0.2
| ###
| ###
| 14.3
| 99.2
| ### |
2022-Feb-04 Fri
| ###
| 0.175
| 0.155
| ###
| ###
| 307,080
| 6.3
| ###
| -170.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| 0.155
| ###
| 105,173
| ###
| ###
| -155.0 |
2022-Feb-02 Wed
| ###
| ###
| 0.145
| ###
| 470,642
| ###
| ###
| ###
| -150.0 |
2022-Feb-01 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 86.0
| -145.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 17,146
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 45,379
| 6,126
| -3.6
| 8.8
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 9,021
| ###
| 93.3
| -140.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 18,783
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.145
| 0.145
| ###
| ###
| 166,727
| 23,341
| -3.4
| ###
| -140.0 |
2022-Jan-21 Fri
| 0.145
| 0.145
| ###
| 0.145
| 169,147
| 23,680
| ###
| ###
| -145.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| 84
| ###
| ###
| -140.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 143,672
| ###
| -7.1
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 99,475
| 13,677
| -3.6
| 10.3
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 99,250
| ###
| ###
| ###
| -140.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 23,955
| ###
| ###
| -125.0 |
2022-Jan-11 Tue
| ###
| 0.145
| ###
| ###
| ###
| 275
| ###
| ###
| -140.0 |
2022-Jan-10 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| 7,882
| ###
| 96.6
| -145.0 |
2022-Jan-07 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -140.0 |
2022-Jan-06 Thu
| 0.145
| 0.145
| ###
| ###
| 179,023
| ###
| ###
| 5.2
| ### |
2022-Jan-05 Wed
| ###
| 0.145
| ###
| 0.145
| 73,850
| ###
| 3.6
| 89.1
| -145.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 97,128
| ###
| -3.6
| ###
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| 9,981
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.125
| ###
| 0.125
| ###
| 63,826
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 32,741
| ###
| 90.5
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| 43,877
| ###
| 1.0
| -120.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.125
| ###
| 24,471
| 3,242
| -7.1
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -125.0 |
2021-Dec-17 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 99.1
| -140.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| 10,429
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| 0.1375
| 0.125
| ###
| 221,157
| 29,026
| ###
| 16.8
| ### |
2021-Dec-14 Tue
| ###
| 0.145
| ###
| ###
| 94,220
| ###
| ###
| ###
| -140.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 17,474
| 2,446
| ###
| ###
| -140.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 247,381
| ###
| ###
| ###
| -140.0 |
2021-Dec-09 Thu
| 0.145
| 0.1475
| ###
| ###
| ###
| 36,773
| -3.4
| ###
| -140.0 |
2021-Dec-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -145.0 |
2021-Dec-07 Tue
| ###
| 0.145
| ###
| 0.145
| 222,449
| ###
| 3.6
| ###
| -145.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.125
| ###
| 634,644
| ###
| -7.1
| 13.9
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 252,457
| 35,975
| ###
| 92.4
| -140.0 |
2021-Dec-02 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.155
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| ###
| -155.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| 0.155
| ###
| ###
| -3.1
| ###
| -155.0 |
|
Enhanced    Basic Format Daily Prices for AKN    Bottom  |
Basic Prices for AKN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 04:59:06 thru 2022-05-26 04:59:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|