Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Oct-24 06:59:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKN) AUKING MINING LIMITED home page...

     Prev Section TOC    Company Info for AKN    Fundamental Next Section
Listing Code AKN
Listing Name AUKING MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd October 2021
Latest price with VOLUME for AKN .. Friday 22nd October 2021

AKN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKN
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for AKN    Options Next Section

Score Company AKN for Ownership
CtrLinksDateNewsScore
1 an >2021-10-20  2021-10-22 09:13 GMT, Price
Closed at $0.245 		-2
Price range $0.001 -> $0.37, for Dates 2017-Jun-01 Thu -> 2021-Oct-20 Wed
 
2< an 2017-05-30  2019-06-10 14:28 GMT, Name change
Change of Company Code (CYU ) > (AKN ) 		0
Old Code(CYU) Chinalco Yunnan Copper Resources Ltd... Auking Mining Limited
 

     Prev Section News    Options owned by AKN    Warrants Next Section
No OPTIONS for company (AKN) AUKING MINING LIMITED.
     Prev Section Options    Warrants owned by AKN    Charting Next Section
No Warrants for company (AKN) AUKING MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKN) AUKING MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 687 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKN

     Prev Section Weekly    Format Enhanced Daily Prices for AKN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKN) AUKING MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2021-Oct-22 Fri 0.24 0.245 ### 0.24 ### 61,056 ### 65.7 -240.0
2021-Oct-21 Thu 0.25 0.255 ### 0.24 444,352 ### ### ### -240.0
2021-Oct-20 Wed 0.23 0.26 0.23 0.245 ### ### 6.5 ### -245.0
2021-Oct-19 Tue 0.225 0.24 0.225 0.23 ### 82,680 2.2 82.8 ###
2021-Oct-18 Mon 0.24 0.24 0.22 0.225 ### ### -6.3 5.3 -225.0
2021-Oct-15 Fri 0.24 0.24 ### 0.24 ### 117,277 ### 64.0 -240.0
2021-Oct-14 Thu ### 0.24 ### ### ### 80,159 ### 60.8 ###
2021-Oct-13 Wed 0.245 0.26 ### ### ### ### -4.1 8.2 ###
2021-Oct-12 Tue ### 0.245 0.23 0.245 ### 128,155 4.3 94.7 -245.0
2021-Oct-11 Mon 0.24 0.245 0.23 ### ### ### -2.1 ### ###
2021-Oct-08 Fri 0.245 0.2475 ### ### 1,198,586 289,158 -4.1 ### ###
2021-Oct-07 Thu 0.255 0.2625 0.24 0.24 ### ### -5.9 ### -240.0
2021-Oct-06 Wed 0.245 0.27 0.245 0.25 ### ### 2.0 85.5 -250.0
2021-Oct-05 Tue 0.28 0.28 0.24 0.245 ### 1,405,257 ### 1.2 -245.0
2021-Oct-04 Mon ### ### 0.28 ### ### ### ### ### ###
2021-Oct-01 Fri 0.21 0.225 0.2 0.21 973,583 206,886 ### 71.7 ###
2021-Sep-30 Thu ### 0.2025 0.185 0.2 ### 117,321 ### ### ###
2021-Sep-29 Wed ### ### 0.185 0.185 65,356 12,254 ### ### -185.0
2021-Sep-28 Tue ### ### 0.185 0.185 208,553 39,625 -5.1 10.5 -185.0
2021-Sep-27 Mon 0.2 0.2 0.185 ### 103,478 ### ### 20.0 ###
2021-Sep-24 Fri ### 0.2 ### 0.2 169,825 33,540 ### 87.2 ###
2021-Sep-23 Thu 0.185 ### 0.185 ### 25,222 ### ### 93.7 ###
2021-Sep-22 Wed ### ### 0.185 0.185 ### ### ### 14.2 -185.0
2021-Sep-21 Tue ### ### 0.175 ### 201,048 35,686 ### 55.1 -180.0
2021-Sep-20 Mon 0.2 0.2 ### 0.185 693,753 ### ### 12.5 -185.0
2021-Sep-17 Fri ### 0.2 ### ### 229,228 ### ### 18.6 ###
2021-Sep-16 Thu 0.21 0.21 ### ### 625,955 126,755 -7.1 ### ###
2021-Sep-15 Wed ### 0.2 ### 0.2 1,053,526 ### ### 85.3 ###
2021-Sep-14 Tue ### ### ### 0.2 1,462,655 296,187 ### ### ###
2021-Sep-13 Mon 0.175 ### 0.175 ### 748,876 ### 8.6 ### ###
2021-Sep-10 Fri 0.175 0.175 ### ### 73,358 12,654 -2.9 ### -170.0
2021-Sep-09 Thu 0.185 0.185 ### ### 14,775 ### ### 31.7 -180.0
2021-Sep-08 Wed 0.185 ### ### ### 189,774 ### ### 18.7 -180.0
2021-Sep-07 Tue 0.185 ### ### 0.185 353,246 65,350 ### 66.3 -185.0
2021-Sep-06 Mon ### 0.185 ### 0.1825 ### 42,375 1.4 75.6 -182.5
2021-Sep-03 Fri ### ### ### ### 244,872 42,240 ### ### -180.0
2021-Sep-02 Thu ### ### ### ### 32,357 ### ### 65.9 ###
2021-Sep-01 Wed ### ### ### ### ### 22,587 ### 62.8 -170.0
2021-Aug-31 Tue ### ### ### ### 0 -170.0
2021-Aug-30 Mon ### 0.175 ### ### ### 37,283 ### ### -170.0
2021-Aug-27 Fri ### ### ### ### 0 ###
2021-Aug-26 Thu ### 0.175 ### ### ### ### -2.9 17.7 ###
2021-Aug-25 Wed ### ### ### ### 37,149 ### ### 62.3 -170.0
2021-Aug-24 Tue ### ### ### ### 0 ###
2021-Aug-23 Mon ### ### ### ### ### 825 ### ### ###
2021-Aug-20 Fri ### ### ### ### ### ### -2.9 ### ###
2021-Aug-19 Thu ### ### ### ### 325,740 ### -2.9 ### ###
2021-Aug-18 Wed 0.1775 0.1775 ### ### ### 101,553 -4.2 10.5 -170.0
2021-Aug-17 Tue ### ### ### ### ### 13,572 ### ### -180.0
2021-Aug-16 Mon ### ### ### ### ### 17,820 ### ### -180.0
2021-Aug-13 Fri ### ### ### 0.175 ### ### 2.9 86.1 -175.0
2021-Aug-12 Thu ### ### ### ### ### 52,844 ### 65.7 -170.0
2021-Aug-11 Wed ### ### ### ### ### ### 6.3 95.2 -170.0
2021-Aug-10 Tue ### ### ### ### 687 ### ### ### ###
2021-Aug-09 Mon 0.155 ### 0.155 ### ### 24,683 3.2 ### ###
2021-Aug-06 Fri ### ### ### ### ### ### ### 63.1 ###
2021-Aug-05 Thu 0.155 ### ### ### ### ### 3.2 ### ###
2021-Aug-04 Wed ### ### ### ### 191,889 30,222 -6.3 4.7 -150.0
2021-Aug-03 Tue ### ### 0.155 ### ### ### ### ### ###
2021-Aug-02 Mon ### ### ### ### ### 13,056 ### 66.0 ###
2021-Jul-30 Fri 0.155 ### 0.155 0.155 ### ### ### ### -155.0
2021-Jul-29 Thu ### ### ### ### ### 24,342 ### 12.8 ###
2021-Jul-28 Wed ### ### ### ### ### ### ### 75.4 ###
2021-Jul-27 Tue ### ### ### ### ### ### ### ### ###
2021-Jul-26 Mon ### ### ### ### 0 ###
2021-Jul-23 Fri ### ### 0.155 ### 108,375 17,340 3.1 86.8 ###
2021-Jul-22 Thu ### ### 0.155 0.155 ### ### -3.1 13.6 -155.0
2021-Jul-21 Wed ### ### ### ### 91,250 14,828 ### ### ###
2021-Jul-20 Tue ### ### ### ### ### ### ### ### ###
2021-Jul-19 Mon ### ### ### ### ### 5,949 ### ### ###
2021-Jul-16 Fri ### ### ### ### 0 ###
2021-Jul-15 Thu ### ### ### ### ### ### ### ### ###
2021-Jul-14 Wed 0.155 ### 0.155 ### ### 65,525 3.2 89.4 ###
2021-Jul-13 Tue ### ### 0.155 0.155 ### ### -3.1 ### -155.0
2021-Jul-12 Mon ### ### ### ### 146,124 23,379 ### ### ###
2021-Jul-09 Fri ### ### ### ### 741,343 ### ### ### ###
2021-Jul-08 Thu 0.175 0.175 ### ### ### ### ### ### ###
2021-Jul-07 Wed ### ### ### ### 327,771 57,359 ### ### -170.0
2021-Jul-06 Tue 0.175 0.175 ### ### ### 37,156 -2.9 ### -170.0
2021-Jul-05 Mon 0.185 ### ### ### ### 146,242 ### ### -170.0
2021-Jul-02 Fri 0.175 ### 0.175 0.185 1,926,651 ### ### 92.8 -185.0
2021-Jul-01 Thu ### 0.175 ### ### ### ### 6.3 ### -170.0
2021-Jun-30 Wed ### 0.145 ### 0.145 ### ### 3.6 85.0 -145.0
2021-Jun-29 Tue ### 0.145 ### ### ### ### ### 68.1 -140.0
2021-Jun-28 Mon ### ### ### ### 1,350,151 ### ### 75.7 -140.0
2021-Jun-25 Fri 0.145 0.145 ### ### ### ### -3.4 14.0 -140.0
2021-Jun-24 Thu 0.145 0.145 0.145 0.145 ### 37,342 ### ### -145.0
2021-Jun-23 Wed 0.145 ### 0.145 0.145 ### ### ### 70.0 -145.0
2021-Jun-22 Tue ### ### 0.145 0.145 ### ### ### ### -145.0
2021-Jun-21 Mon ### ### 0.145 0.145 677,847 103,371 -9.4 ### -145.0
2021-Jun-18 Fri 0.145 0.155 ### 0.155 1,110,885 163,855 ### 95.6 -155.0
2021-Jun-17 Thu 0.155 0.155 0.145 0.145 1,004,644 ### -6.5 7.6 -145.0
2021-Jun-16 Wed ### ### 0.155 ### ### ### ### 23.0 ###
2021-Jun-15 Tue 0.155 ### ### ### ### ### 3.2 91.3 ###
2021-May-24 Mon ### ### ### ### 0 -2.0
2021-May-21 Fri ### ### ### ### 0 -2.0
2021-May-20 Thu ### ### ### ### 0 -2.0
2021-May-19 Wed ### ### ### ### 0 -2.0
2021-May-18 Tue ### ### ### ### 0 -2.0
2021-May-17 Mon ### ### ### ### 0 -2.0
2021-May-14 Fri ### ### ### ### 0 -2.0
2021-May-13 Thu ### ### ### ### 0 -2.0
2021-May-12 Wed ### ### ### ### 0 -2.0
2021-May-11 Tue ### ### ### ### 0 -2.0
2021-May-10 Mon ### ### ### ### 0 -2.0
2021-May-07 Fri ### ### ### ### 0 -2.0
2021-May-06 Thu ### ### ### ### 0 -2.0
2021-May-05 Wed ### ### ### ### 0 -2.0
2021-May-04 Tue ### ### ### ### 0 -2.0
2021-May-03 Mon ### ### ### ### 0 -2.0
2021-Apr-30 Fri ### ### ### ### 0 -2.0
2021-Apr-29 Thu ### ### ### ### 0 -2.0
2021-Apr-28 Wed ### ### ### ### 0 -2.0
2021-Apr-27 Tue ### ### ### ### 0 -2.0
2021-Apr-26 Mon ### ### ### ### 0 -2.0
2021-Apr-23 Fri ### ### ### ### 0 -2.0
2021-Apr-22 Thu ### ### ### ### 0 -2.0
2021-Apr-21 Wed ### ### ### ### 0 -2.0
2021-Apr-20 Tue ### ### ### ### 0 -2.0
2021-Apr-19 Mon ### ### ### ### 0 -2.0
     Prev Section Enhanced    Basic Format Daily Prices for AKN    Bottom Next Section
Basic Prices for AKN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-24 06:59:08 thru 2021-10-24 06:59:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000