(AKS) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 1 LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-22 13:51:42 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AKS) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 1 LIMITED home page...

TOC Company Info for AKS Fundamental

Company Details for (AKS) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 1 LIMITED

Listing Code	AKS
Listing Name	AUSTRALIAN MASTERS CORPORATE BOND FUND NO 1 LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Thu Jul 14 18:53:16 EST 2011
ISIN Name	AMCBF ONE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AKS4
ISIN Listing	This ISIN entry last seen on report: 04/06/10

Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for AKS .. Monday 27th June 2011

AKS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 14 18:53:16 EST 2011

Company Fundamental Data News

More Historic Detail for Company AKS

Fundamental Data for (AKS) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 1 LIMITED

DATE	2011-10-28	2011-02-25	###	2010-12-24	2010-11-26
SHARE PRICE		84	###	###	###
MARKET CAP		###	###	45620932.29	45620932.29
DIVIDEND YIELD		0		0	0
Price to Earnings (PE) Price/EPS		0		0	0
Earnings/Share (EPS)		0		0	0
EARNINGS YIELD%		0		0	0
DEBT EQUITY		0		0	0
Net Tangible Assets (NTA)		0		0	0
DIV COVER		0		0	0
SHARE PRICE NTA		0		0	0
CVGI
FRANK
DIVPS		0		0	0
52 WK HI LAST%		###		###	###
52 WK LO LAST%		2.892857143		###	###
ALLORDS DIVYIELD		###		3.77	###
DIV YIELD ALLORDS DIV YIELD		0		0	0
ALLORDS PE		###		15.89	###
PE ALLORDSPE		0		0	0
EARNINGS YIELD BOND RATE		0		0	0
DIV YIELD BONDRATE		0		0	0
10 YEAR BOND YIELD		###		5.655	###
AUD		###		1.0071	###
ISSUED SHARES		543,171	543,171	543,171	543,171
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		0		0	0
LOWEST		0		0	0
DIVIDEND DATE EX		2010-10-28
DIVIDEND DATE PAY		2010-11-23
DIVIDEND AMOUNT		3.59		0	0
DIVIDEND FRANKING		###		0	0
HIGHEST P
LOWEST P
STDEV
Year High		0	###	0	0
Year Low		0	###	0	0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High			###
52Week Low			###

Fundamental News for AKS Options

Score Company AKS for Ownership

News Details for (AKS) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 1 LIMITED

Ctr	Links	Date	News	Score
1	an	2011-07-14	^{2019-09-08 01:41 GMT,} Price Closed at $60.61	5
Price range $60.5 -> $107.5, for Dates 2010-Jun-17 Thu -> 2011-Jun-27 Mon

News Options owned by AKS Warrants

No OPTIONS for company (AKS) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 1 LIMITED.

Options Warrants owned by AKS Charting

No Warrants for company (AKS) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 1 LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AKS) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 1 LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	60.5	###	16.7
MAX	107.5	1,020	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AKS

Weekly Format Enhanced Daily Prices for AKS Basic

End of day Prices (Enhanced format),

last 120 Days for (AKS) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 1 LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2011-Jul-14 Thu	###	###	###	###	0
2011-Jul-13 Wed	###	###	###	###	0
2011-Jul-12 Tue	###	###	###	###	0
2011-Jul-11 Mon	###	###	###	###	0
2011-Jul-08 Fri	###	###	###	###	0
2011-Jul-07 Thu	###	###	###	###	0
2011-Jul-06 Wed	###	###	###	###	0
2011-Jul-05 Tue	###	###	###	###	0
2011-Jul-04 Mon	###	###	###	###	0
2011-Jul-01 Fri	###	###	###	###	0
2011-Jun-30 Thu	###	###	###	###	0
2011-Jun-29 Wed	###	###	###	###	0
2011-Jun-28 Tue	###	###	###	###	0
2011-Jun-27 Mon	60.5	###	60.5	###	1,020	###	0.2	82.3
2011-Jun-24 Fri	###	###	###	###	0
2011-Jun-23 Thu	###	###	###	###	0
2011-Jun-22 Wed	###	###	###	###	0
2011-Jun-21 Tue	###	###	###	###	0
2011-Jun-20 Mon	###	###	###	###	0
2011-Jun-17 Fri	###	###	###	###	0
2011-Jun-16 Thu	###	###	###	###	0
2011-Jun-15 Wed	###	###	###	###	0
2011-Jun-14 Tue	###	###	###	###	0
2011-Jun-10 Fri	###	###	###	###	0
2011-Jun-09 Thu	###	###	###	###	0
2011-Jun-08 Wed	###	###	###	###	0
2011-Jun-07 Tue	###	###	###	###	0
2011-Jun-06 Mon	###	###	###	###	0
2011-Jun-03 Fri	###	###	###	###	0
2011-Jun-02 Thu	###	###	###	###	0
2011-Jun-01 Wed	###	###	###	###	0
2011-May-31 Tue	###	###	###	###	0
2011-May-30 Mon	###	###	###	###	0
2011-May-27 Fri	###	###	###	###	0
2011-May-26 Thu	###	###	###	###	0
2011-May-25 Wed	###	###	###	###	0
2011-May-24 Tue	###	###	###	###	0
2011-May-23 Mon	###	###	###	###	0
2011-May-20 Fri	###	###	###	###	0
2011-May-19 Thu	###	###	###	###	0
2011-May-18 Wed	###	###	###	###	0
2011-May-17 Tue	###	###	###	###	0
2011-May-16 Mon	###	###	###	###	0
2011-May-13 Fri	###	###	###	###	0
2011-May-12 Thu	###	###	###	###	0
2011-May-11 Wed	###	###	###	###	0
2011-May-10 Tue	###	###	###	###	0
2011-May-09 Mon	###	###	###	###	0
2011-May-06 Fri	###	###	###	###	0
2011-May-05 Thu	###	###	###	###	0
2011-May-04 Wed	###	###	###	###	0
2011-May-03 Tue	###	###	###	###	0
2011-May-02 Mon	###	###	###	###	0
2011-Apr-29 Fri	###	###	###	###	0
2011-Apr-28 Thu	###	###	###	###	0
2011-Apr-27 Wed	###	###	###	###	0
2011-Apr-21 Thu	###	###	###	###	0
2011-Apr-20 Wed	###	###	###	###	0
2011-Apr-19 Tue	###	###	###	###	0
2011-Apr-18 Mon	###	###	###	###	0
2011-Apr-15 Fri	###	###	###	###	0
2011-Apr-14 Thu	###	###	###	###	0
2011-Apr-13 Wed	###	###	###	###	0
2011-Apr-12 Tue	###	###	###	###	0
2011-Apr-11 Mon	###	###	###	###	0
2011-Apr-08 Fri	###	###	###	###	0
2011-Apr-07 Thu	###	###	###	###	0
2011-Apr-06 Wed	###	###	###	###	###	13,940	###	###
2011-Apr-05 Tue	85	85	85	85	0
2011-Apr-04 Mon	85	85	85	85	0
2011-Apr-01 Fri	85	85	85	85	0
2011-Mar-31 Thu	85	85	85	85	0
2011-Mar-30 Wed	85	85	85	85	0
2011-Mar-29 Tue	85	85	85	85	0
2011-Mar-28 Mon	85	85	85	85	0
2011-Mar-25 Fri	85	85	85	85	0
2011-Mar-24 Thu	85	85	85	85	0
2011-Mar-23 Wed	85	85	85	85	0
2011-Mar-22 Tue	85	85	85	85	0
2011-Mar-21 Mon	85	85	85	85	###	###	###	62.4
2011-Mar-18 Fri	84	84	84	84	0
2011-Mar-17 Thu	84	84	84	84	0
2011-Mar-16 Wed	84	84	84	84	0
2011-Mar-15 Tue	84	84	84	84	0
2011-Mar-14 Mon	84	84	84	84	0
2011-Mar-11 Fri	84	84	84	84	0
2011-Mar-10 Thu	84	84	84	84	0
2011-Mar-09 Wed	84	84	84	84	0
2011-Mar-08 Tue	84	84	84	84	0
2011-Mar-07 Mon	84	84	84	84	0
2011-Mar-04 Fri	84	84	84	84	0
2011-Mar-03 Thu	84	84	84	84	0
2011-Mar-02 Wed	84	84	84	84	0
2011-Mar-01 Tue	84	84	84	84	0
2011-Feb-28 Mon	84	84	84	84	0
2011-Feb-25 Fri	84	84	84	84	0
2011-Feb-24 Thu	84	84	84	84	0
2011-Feb-23 Wed	84	84	84	84	0
2011-Feb-22 Tue	84	84	84	84	0
2011-Feb-21 Mon	84	84	84	84	0
2011-Feb-18 Fri	84	84	84	84	0
2011-Feb-17 Thu	84	84	84	84	0
2011-Feb-16 Wed	84	84	84	84	0
2011-Feb-15 Tue	84	84	84	84	0
2011-Feb-14 Mon	84	84	84	84	0
2011-Feb-11 Fri	84	84	84	84	0
2011-Feb-10 Thu	84	84	84	84	0
2011-Feb-09 Wed	84	84	84	84	0
2011-Feb-08 Tue	84	84	84	84	0
2011-Feb-07 Mon	84	84	84	84	0
2011-Feb-04 Fri	84	84	84	84	0
2011-Feb-03 Thu	84	84	84	84	0
2011-Feb-02 Wed	84	84	84	84	0
2011-Feb-01 Tue	###	###	84	84	###	###	-2.2	16.7
2011-Jan-31 Mon	###	###	###	###	0
2011-Jan-28 Fri	###	###	###	###	0
2011-Jan-27 Thu	###	###	###	###	0
2011-Jan-25 Tue	###	###	###	###	0
2011-Jan-24 Mon	###	###	###	###	0
2011-Jan-21 Fri	###	###	###	###	0

Enhanced Basic Format Daily Prices for AKS Bottom

Basic Prices for AKS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AKS) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 1 LIMITED home page...

Company Details for (AKS) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 1 LIMITED

Fundamental Data for (AKS) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 1 LIMITED

News Details for (AKS) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 1 LIMITED

No OPTIONS for company (AKS) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 1 LIMITED.

No Warrants for company (AKS) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 1 LIMITED.

Various chartings for (AKS) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 1 LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AKS) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 1 LIMITED home page...

Company Details for (AKS) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 1 LIMITED

Fundamental Data for (AKS) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 1 LIMITED

News Details for (AKS) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 1 LIMITED

No OPTIONS for company (AKS) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 1 LIMITED.

No Warrants for company (AKS) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 1 LIMITED.

Various chartings for (AKS) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 1 LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom