Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-09-16 16:50:11 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED home page...

     Prev Section TOC    Company Info for AKU    Fundamental Next Section


Company Details for (AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED

Listing CodeAKU
Listing NameAUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Tue Dec 20 21:00:16 EST 2011
ISIN NameAMCBF THR
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AKU0
ISIN ListingThis ISIN entry last seen on report: 04/06/10


Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for AKU .. Thursday 8th December 2011

AKU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 20 21:00:16 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKU


Fundamental Data for (AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED

DATE######2011-10-282011-10-272011-02-25
SHARE PRICE35.2535.25######81
MARKET CAP###############
DIVIDEND YIELD######0.249014972419227740.249014972419227740
Price to Earnings (PE) Price/EPS5.785.787.577.570
Earnings/Share (EPS)############0
EARNINGS YIELD%0
DEBT EQUITY0
Net Tangible Assets (NTA)0
DIV COVER0
SHARE PRICE NTA0
CVGI
FRANK
DIVPS0
52 WK HI LAST%###
52 WK LO LAST%###
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES414,573414,573414,573414,573414,573
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0
LOWEST0
DIVIDEND DATE EX###
DIVIDEND DATE PAY2010-10-29
DIVIDEND AMOUNT3.26
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High######0
Year Low######0
Net Profit Margin%66.266.266.266.2
Operating Margin%94.5894.5894.5894.58
Return on Avg Assets%############
Return on Avg Equity%############
No. Employees
52Week High82.7282.7282.7282.72
52Week Low############

     Prev Section Fundamental    News for AKU    Options Next Section

Score Company AKU for Ownership


News Details for (AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED

CtrLinksDateNewsScore
1 an 2011-12-20  2019-09-08 01:41 GMT, Price
Closed at $35.25
5
Price range $33.63 -> $105, for Dates 2010-Jun-29 Tue -> 2011-Dec-08 Thu
 

     Prev Section News    Options owned by AKU    Warrants Next Section
No OPTIONS for company (AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED.
     Prev Section Options    Warrants owned by AKU    Charting Next Section
No Warrants for company (AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX###92091.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKU

     Prev Section Weekly    Format Enhanced Daily Prices for AKU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
6.1
2011-Dec-20 Tue35.2535.2535.2535.2505.8
2011-Dec-19 Mon35.2535.2535.2535.2505.8
2011-Dec-16 Fri35.2535.2535.2535.2505.8
2011-Dec-15 Thu35.2535.2535.2535.2505.8
2011-Dec-14 Wed35.2535.2535.2535.2505.8
2011-Dec-13 Tue35.2535.2535.2535.2505.8
2011-Dec-12 Mon35.2535.2535.2535.2505.8
2011-Dec-09 Fri35.2535.2535.2535.2505.8
2011-Dec-08 Thu35.2535.2535.2535.2582829,187######5.8
2011-Dec-07 Wed35.2535.2535.2535.2550######70.55.8
2011-Dec-06 Tue############672###3.091.55.7
2011-Dec-05 Mon4040404006.6
2011-Dec-02 Fri4040404006.6
2011-Dec-01 Thu40404040###720###73.06.6
2011-Nov-30 Wed############0###
2011-Nov-29 Tue#####################71.7###
2011-Nov-28 Mon############0###
2011-Nov-25 Fri############0###
2011-Nov-24 Thu############80############
2011-Nov-23 Wed45.5245.5245.5245.5207.5
2011-Nov-22 Tue45.5245.5245.5245.5207.5
2011-Nov-21 Mon45.5245.5245.5245.5207.5
2011-Nov-18 Fri45.5245.5245.5245.5207.5
2011-Nov-17 Thu45.5245.5245.5245.5207.5
2011-Nov-16 Wed45.5245.5245.5245.5207.5
2011-Nov-15 Tue45.5245.5245.5245.5207.5
2011-Nov-14 Mon45.5245.5245.5245.5207.5
2011-Nov-11 Fri45.5245.5245.5245.52############7.5
2011-Nov-10 Thu4545454507.4
2011-Nov-09 Wed4545454507.4
2011-Nov-08 Tue4545454507.4
2011-Nov-07 Mon4545454507.4
2011-Nov-04 Fri4545454507.4
2011-Nov-03 Thu4545454507.4
2011-Nov-02 Wed4545454507.4
2011-Nov-01 Tue4545454507.4
2011-Oct-31 Mon4545454507.4
2011-Oct-28 Fri45.545.54545450######32.97.4
2011-Oct-27 Thu############92042,485###59.8###
2011-Oct-26 Wed############0###
2011-Oct-25 Tue############80############
2011-Oct-24 Mon49.5849.5849.5849.5808.1
2011-Oct-21 Fri49.5849.5849.5849.5808.1
2011-Oct-20 Thu49.5849.5849.5849.5808.1
2011-Oct-19 Wed49.5849.5849.5849.5808.1
2011-Oct-18 Tue49.5849.5849.5849.5808.1
2011-Oct-17 Mon49.5849.5849.5849.5808.1
2011-Oct-14 Fri49.5849.5849.5849.5808.1
2011-Oct-13 Thu49.5849.5849.5849.5808.1
2011-Oct-12 Wed49.5849.5849.5849.5820#########8.1
2011-Oct-11 Tue49.5849.5849.5849.5808.1
2011-Oct-10 Mon49.5849.5849.5849.5808.1
2011-Oct-07 Fri49.5849.5849.5849.5808.1
2011-Oct-06 Thu49.5849.5849.5849.5808.1
2011-Oct-05 Wed49.5849.5849.5849.5808.1
2011-Oct-04 Tue49.5849.5849.5849.58680######71.48.1
2011-Oct-03 Mon############0###
2011-Sep-30 Fri############0###
2011-Sep-29 Thu############0###
2011-Sep-28 Wed############0###
2011-Sep-27 Tue############0###
2011-Sep-26 Mon############0###
2011-Sep-23 Fri############0###
2011-Sep-22 Thu############0###
2011-Sep-21 Wed############0###
2011-Sep-20 Tue############50############
2011-Sep-19 Mon############0###
2011-Sep-16 Fri############0###
2011-Sep-15 Thu############0###
2011-Sep-14 Wed############0###
2011-Sep-13 Tue############0###
2011-Sep-12 Mon############0###
2011-Sep-09 Fri############0###
2011-Sep-08 Thu############0###
2011-Sep-07 Wed############0###
2011-Sep-06 Tue############0###
2011-Sep-05 Mon############0###
2011-Sep-02 Fri############0###
2011-Sep-01 Thu###############1,481#########
2011-Aug-31 Wed############0###
2011-Aug-30 Tue############0###
2011-Aug-29 Mon############0###
2011-Aug-26 Fri############0###
2011-Aug-25 Thu############20987#########
2011-Aug-24 Wed4747474707.7
2011-Aug-23 Tue4747474707.7
2011-Aug-22 Mon4747474707.7
2011-Aug-19 Fri4747474707.7
2011-Aug-18 Thu4747474707.7
2011-Aug-17 Wed4747474707.7
2011-Aug-16 Tue4747474707.7
2011-Aug-15 Mon4747474707.7
2011-Aug-12 Fri4747474707.7
2011-Aug-11 Thu47474747############7.7
2011-Aug-10 Wed49.4949.4949.4949.4920989###61.1###
2011-Aug-09 Tue49.4949.4949.4949.490###
2011-Aug-08 Mon49.4949.4949.4949.490###
2011-Aug-05 Fri49.4949.4949.4949.49###############
2011-Aug-04 Thu############0###
2011-Aug-03 Wed############0###
2011-Aug-02 Tue############0###
2011-Aug-01 Mon############0###
2011-Jul-29 Fri############0###
2011-Jul-28 Thu############0###
2011-Jul-27 Wed############0###
2011-Jul-26 Tue############0###
2011-Jul-25 Mon############0###
2011-Jul-22 Fri############0###
2011-Jul-21 Thu############0###
2011-Jul-20 Wed############0###
2011-Jul-19 Tue############0###
2011-Jul-18 Mon############0###
2011-Jul-15 Fri############0###
2011-Jul-14 Thu############0###
2011-Jul-13 Wed############0###
2011-Jul-12 Tue############0###
2011-Jul-11 Mon############0###
2011-Jul-08 Fri############0###
2011-Jul-07 Thu############0###
2011-Jul-06 Wed############0###
     Prev Section Enhanced    Basic Format Daily Prices for AKU    Bottom Next Section
Basic Prices for AKU
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-16 16:50:11 thru 2019-09-16 16:50:12 GMT for 1 secs.
Page length category 2 - Current - 0, 00000