(AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-09-16 16:50:11 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED home page...

TOC Company Info for AKU Fundamental

Company Details for (AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED

Listing Code	AKU
Listing Name	AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Tue Dec 20 21:00:16 EST 2011
ISIN Name	AMCBF THR
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AKU0
ISIN Listing	This ISIN entry last seen on report: 04/06/10

Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for AKU .. Thursday 8th December 2011

AKU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 20 21:00:16 EST 2011

Company Fundamental Data News

More Historic Detail for Company AKU

Fundamental Data for (AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED

DATE	###	###	2011-10-28	2011-10-27	2011-02-25
SHARE PRICE	35.25	35.25	###	###	81
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	0.24901497241922774	0.24901497241922774	0
Price to Earnings (PE) Price/EPS	5.78	5.78	7.57	7.57	0
Earnings/Share (EPS)	###	###	###	###	0
EARNINGS YIELD%					0
DEBT EQUITY					0
Net Tangible Assets (NTA)					0
DIV COVER					0
SHARE PRICE NTA					0
CVGI
FRANK
DIVPS					0
52 WK HI LAST%					###
52 WK LO LAST%					###
ALLORDS DIVYIELD					###
DIV YIELD ALLORDS DIV YIELD					0
ALLORDS PE					###
PE ALLORDSPE					0
EARNINGS YIELD BOND RATE					0
DIV YIELD BONDRATE					0
10 YEAR BOND YIELD					###
AUD					###
ISSUED SHARES	414,573	414,573	414,573	414,573	414,573
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST					0
LOWEST					0
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					2010-10-29
DIVIDEND AMOUNT					3.26
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High			###	###	0
Year Low			###	###	0
Net Profit Margin%	66.2	66.2	66.2	66.2
Operating Margin%	94.58	94.58	94.58	94.58
Return on Avg Assets%	###	###	###	###
Return on Avg Equity%	###	###	###	###
No. Employees
52Week High	82.72	82.72	82.72	82.72
52Week Low	###	###	###	###

Fundamental News for AKU Options

Score Company AKU for Ownership

News Details for (AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED

Ctr	Links	Date	News	Score
1	an	2011-12-20	^{2019-09-08 01:41 GMT,} Price Closed at $35.25	5
Price range $33.63 -> $105, for Dates 2010-Jun-29 Tue -> 2011-Dec-08 Thu

News Options owned by AKU Warrants

No OPTIONS for company (AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED.

Options Warrants owned by AKU Charting

No Warrants for company (AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	920	91.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AKU

Weekly Format Enhanced Daily Prices for AKU Basic

End of day Prices (Enhanced format),

last 120 Days for (AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 6.1
2011-Dec-20 Tue	35.25	35.25	35.25	35.25	0				5.8
2011-Dec-19 Mon	35.25	35.25	35.25	35.25	0				5.8
2011-Dec-16 Fri	35.25	35.25	35.25	35.25	0				5.8
2011-Dec-15 Thu	35.25	35.25	35.25	35.25	0				5.8
2011-Dec-14 Wed	35.25	35.25	35.25	35.25	0				5.8
2011-Dec-13 Tue	35.25	35.25	35.25	35.25	0				5.8
2011-Dec-12 Mon	35.25	35.25	35.25	35.25	0				5.8
2011-Dec-09 Fri	35.25	35.25	35.25	35.25	0				5.8
2011-Dec-08 Thu	35.25	35.25	35.25	35.25	828	29,187	###	###	5.8
2011-Dec-07 Wed	35.25	35.25	35.25	35.25	50	###	###	70.5	5.8
2011-Dec-06 Tue	###	###	###	###	672	###	3.0	91.5	5.7
2011-Dec-05 Mon	40	40	40	40	0				6.6
2011-Dec-02 Fri	40	40	40	40	0				6.6
2011-Dec-01 Thu	40	40	40	40	###	720	###	73.0	6.6
2011-Nov-30 Wed	###	###	###	###	0				###
2011-Nov-29 Tue	###	###	###	###	###	###	###	71.7	###
2011-Nov-28 Mon	###	###	###	###	0				###
2011-Nov-25 Fri	###	###	###	###	0				###
2011-Nov-24 Thu	###	###	###	###	80	###	###	###	###
2011-Nov-23 Wed	45.52	45.52	45.52	45.52	0				7.5
2011-Nov-22 Tue	45.52	45.52	45.52	45.52	0				7.5
2011-Nov-21 Mon	45.52	45.52	45.52	45.52	0				7.5
2011-Nov-18 Fri	45.52	45.52	45.52	45.52	0				7.5
2011-Nov-17 Thu	45.52	45.52	45.52	45.52	0				7.5
2011-Nov-16 Wed	45.52	45.52	45.52	45.52	0				7.5
2011-Nov-15 Tue	45.52	45.52	45.52	45.52	0				7.5
2011-Nov-14 Mon	45.52	45.52	45.52	45.52	0				7.5
2011-Nov-11 Fri	45.52	45.52	45.52	45.52	###	###	###	###	7.5
2011-Nov-10 Thu	45	45	45	45	0				7.4
2011-Nov-09 Wed	45	45	45	45	0				7.4
2011-Nov-08 Tue	45	45	45	45	0				7.4
2011-Nov-07 Mon	45	45	45	45	0				7.4
2011-Nov-04 Fri	45	45	45	45	0				7.4
2011-Nov-03 Thu	45	45	45	45	0				7.4
2011-Nov-02 Wed	45	45	45	45	0				7.4
2011-Nov-01 Tue	45	45	45	45	0				7.4
2011-Oct-31 Mon	45	45	45	45	0				7.4
2011-Oct-28 Fri	45.5	45.5	45	45	450	###	###	32.9	7.4
2011-Oct-27 Thu	###	###	###	###	920	42,485	###	59.8	###
2011-Oct-26 Wed	###	###	###	###	0				###
2011-Oct-25 Tue	###	###	###	###	80	###	###	###	###
2011-Oct-24 Mon	49.58	49.58	49.58	49.58	0				8.1
2011-Oct-21 Fri	49.58	49.58	49.58	49.58	0				8.1
2011-Oct-20 Thu	49.58	49.58	49.58	49.58	0				8.1
2011-Oct-19 Wed	49.58	49.58	49.58	49.58	0				8.1
2011-Oct-18 Tue	49.58	49.58	49.58	49.58	0				8.1
2011-Oct-17 Mon	49.58	49.58	49.58	49.58	0				8.1
2011-Oct-14 Fri	49.58	49.58	49.58	49.58	0				8.1
2011-Oct-13 Thu	49.58	49.58	49.58	49.58	0				8.1
2011-Oct-12 Wed	49.58	49.58	49.58	49.58	20	###	###	###	8.1
2011-Oct-11 Tue	49.58	49.58	49.58	49.58	0				8.1
2011-Oct-10 Mon	49.58	49.58	49.58	49.58	0				8.1
2011-Oct-07 Fri	49.58	49.58	49.58	49.58	0				8.1
2011-Oct-06 Thu	49.58	49.58	49.58	49.58	0				8.1
2011-Oct-05 Wed	49.58	49.58	49.58	49.58	0				8.1
2011-Oct-04 Tue	49.58	49.58	49.58	49.58	680	###	###	71.4	8.1
2011-Oct-03 Mon	###	###	###	###	0				###
2011-Sep-30 Fri	###	###	###	###	0				###
2011-Sep-29 Thu	###	###	###	###	0				###
2011-Sep-28 Wed	###	###	###	###	0				###
2011-Sep-27 Tue	###	###	###	###	0				###
2011-Sep-26 Mon	###	###	###	###	0				###
2011-Sep-23 Fri	###	###	###	###	0				###
2011-Sep-22 Thu	###	###	###	###	0				###
2011-Sep-21 Wed	###	###	###	###	0				###
2011-Sep-20 Tue	###	###	###	###	50	###	###	###	###
2011-Sep-19 Mon	###	###	###	###	0				###
2011-Sep-16 Fri	###	###	###	###	0				###
2011-Sep-15 Thu	###	###	###	###	0				###
2011-Sep-14 Wed	###	###	###	###	0				###
2011-Sep-13 Tue	###	###	###	###	0				###
2011-Sep-12 Mon	###	###	###	###	0				###
2011-Sep-09 Fri	###	###	###	###	0				###
2011-Sep-08 Thu	###	###	###	###	0				###
2011-Sep-07 Wed	###	###	###	###	0				###
2011-Sep-06 Tue	###	###	###	###	0				###
2011-Sep-05 Mon	###	###	###	###	0				###
2011-Sep-02 Fri	###	###	###	###	0				###
2011-Sep-01 Thu	###	###	###	###	###	1,481	###	###	###
2011-Aug-31 Wed	###	###	###	###	0				###
2011-Aug-30 Tue	###	###	###	###	0				###
2011-Aug-29 Mon	###	###	###	###	0				###
2011-Aug-26 Fri	###	###	###	###	0				###
2011-Aug-25 Thu	###	###	###	###	20	987	###	###	###
2011-Aug-24 Wed	47	47	47	47	0				7.7
2011-Aug-23 Tue	47	47	47	47	0				7.7
2011-Aug-22 Mon	47	47	47	47	0				7.7
2011-Aug-19 Fri	47	47	47	47	0				7.7
2011-Aug-18 Thu	47	47	47	47	0				7.7
2011-Aug-17 Wed	47	47	47	47	0				7.7
2011-Aug-16 Tue	47	47	47	47	0				7.7
2011-Aug-15 Mon	47	47	47	47	0				7.7
2011-Aug-12 Fri	47	47	47	47	0				7.7
2011-Aug-11 Thu	47	47	47	47	###	###	###	###	7.7
2011-Aug-10 Wed	49.49	49.49	49.49	49.49	20	989	###	61.1	###
2011-Aug-09 Tue	49.49	49.49	49.49	49.49	0				###
2011-Aug-08 Mon	49.49	49.49	49.49	49.49	0				###
2011-Aug-05 Fri	49.49	49.49	49.49	49.49	###	###	###	###	###
2011-Aug-04 Thu	###	###	###	###	0				###
2011-Aug-03 Wed	###	###	###	###	0				###
2011-Aug-02 Tue	###	###	###	###	0				###
2011-Aug-01 Mon	###	###	###	###	0				###
2011-Jul-29 Fri	###	###	###	###	0				###
2011-Jul-28 Thu	###	###	###	###	0				###
2011-Jul-27 Wed	###	###	###	###	0				###
2011-Jul-26 Tue	###	###	###	###	0				###
2011-Jul-25 Mon	###	###	###	###	0				###
2011-Jul-22 Fri	###	###	###	###	0				###
2011-Jul-21 Thu	###	###	###	###	0				###
2011-Jul-20 Wed	###	###	###	###	0				###
2011-Jul-19 Tue	###	###	###	###	0				###
2011-Jul-18 Mon	###	###	###	###	0				###
2011-Jul-15 Fri	###	###	###	###	0				###
2011-Jul-14 Thu	###	###	###	###	0				###
2011-Jul-13 Wed	###	###	###	###	0				###
2011-Jul-12 Tue	###	###	###	###	0				###
2011-Jul-11 Mon	###	###	###	###	0				###
2011-Jul-08 Fri	###	###	###	###	0				###
2011-Jul-07 Thu	###	###	###	###	0				###
2011-Jul-06 Wed	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for AKU Bottom

Basic Prices for AKU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED home page...

Company Details for (AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED

Fundamental Data for (AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED

News Details for (AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED

No OPTIONS for company (AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED.

No Warrants for company (AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED.

Various chartings for (AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED home page...

Company Details for (AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED

Fundamental Data for (AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED

News Details for (AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED

No OPTIONS for company (AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED.

No Warrants for company (AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED.

Various chartings for (AKU) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 3 LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom