Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 11:35:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALK) ALKANE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ALK    Fundamental Next Section
Listing Code ALK
Listing Name ALKANE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 17 11:24:48 AEST 2024
ISIN Name ALKANE RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALK9


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for ALK .. Wednesday 17th April 2024

ALK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 17 11:24:48 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALK
DATE ### ### ### ### ### ###
SHARE PRICE 0.655 0.48 0.56 0.655 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 13.26 ### ### ### 9.43 8.71
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.955 0.955 0.955 0.955 0.955 0.955
Year Low 0.46 0.46 0.54 ### 0.525 0.525
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.955 0.955 0.955 0.955 0.955 0.955
52Week Low 0.46 0.46 0.54 ### 0.525 0.525

     Prev Section Fundamental    News for ALK    Options Next Section

Score Company ALK for Ownership
CtrLinksDateNewsScore
1 an 2024-02-09  2024-02-11 15:18 GMT, Price
Closed at $0.535
3
Price range $0.1 -> $2.73, for Dates 1996-Jul-01 Mon -> 2024-Feb-09 Fri
 

     Prev Section News    Options owned by ALK    Warrants Next Section
No OPTIONS for company (ALK) ALKANE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ALK    Charting Next Section
No Warrants for company (ALK) ALKANE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALK) ALKANE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 2.73 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALK

     Prev Section Weekly    Format Enhanced Daily Prices for ALK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALK) ALKANE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.05
2024-Apr-17 Wed ### 0.7 ### ### 732,552 ### 3.8 90.5 13.8
2024-Apr-16 Tue ### ### ### ### 1,043,575 ### ### 13.9 13.2
2024-Apr-15 Mon ### ### ### ### ### 611,082 -5.7 7.9 ###
2024-Apr-12 Fri ### ### ### ### ### ### ### 89.3 ###
2024-Apr-11 Thu ### ### ### ### ### ### ### ### ###
2024-Apr-10 Wed ### ### 0.655 ### 443,675 ### -0.8 26.9 13.2
2024-Apr-09 Tue ### ### 0.655 0.655 621,859 411,981 ### 17.3 ###
2024-Apr-08 Mon ### ### 0.655 0.655 ### 926,927 ### 23.4 ###
2024-Apr-05 Fri 0.645 0.655 ### ### 575,047 372,342 0.8 ### ###
2024-Apr-04 Thu 0.675 0.675 0.645 0.645 ### ### -4.4 ### ###
2024-Apr-03 Wed ### ### 0.645 0.655 ### ### ### ### ###
2024-Apr-02 Tue ### ### ### 0.655 2,137,984 ### ### 71.3 ###
2024-Mar-28 Thu 0.59 0.625 0.59 0.625 1,518,177 ### ### ### 12.5
2024-Mar-27 Wed ### ### 0.58 0.58 687,751 405,773 ### 11.5 ###
2024-Mar-26 Tue ### ### 0.59 0.59 370,573 ### ### ### 11.8
2024-Mar-25 Mon ### ### 0.59 ### ### 352,727 ### 68.9 ###
2024-Mar-22 Fri ### ### 0.575 ### 950,056 558,157 ### 70.7 ###
2024-Mar-21 Thu ### ### 0.59 ### 1,012,888 ### 0.8 69.4 ###
2024-Mar-20 Wed 0.58 0.58 0.57 0.57 482,449 ### -1.7 22.2 11.4
2024-Mar-19 Tue ### ### 0.5775 0.58 ### ### -2.5 18.2 ###
2024-Mar-18 Mon ### ### 0.585 0.59 ### ### -3.3 18.6 11.8
2024-Mar-15 Fri ### ### 0.59 ### 2,221,359 1,343,922 ### 79.4 12.2
2024-Mar-14 Thu 0.58 ### 0.58 0.585 ### 778,071 ### 76.6 11.7
2024-Mar-13 Wed ### ### 0.58 0.58 ### 629,648 ### ### ###
2024-Mar-12 Tue ### ### ### ### 746,679 451,740 1.7 ### ###
2024-Mar-11 Mon 0.59 ### 0.58 ### 2,220,927 ### 0.8 79.9 ###
2024-Mar-08 Fri 0.585 ### 0.58 0.585 1,493,755 ### ### 65.8 11.7
2024-Mar-07 Thu 0.56 0.585 0.55 0.585 3,419,528 1,940,582 ### 90.2 11.7
2024-Mar-06 Wed 0.575 0.575 ### 0.55 912,120 506,226 -4.3 ### ###
2024-Mar-05 Tue 0.525 0.56 0.52 0.56 ### ### ### ### 11.2
2024-Mar-04 Mon ### 0.525 ### 0.51 1,626,789 ### -1.0 ### 10.2
2024-Mar-01 Fri 0.485 0.4975 0.485 0.49 ### 393,720 ### ### 9.8
2024-Feb-29 Thu 0.485 0.485 0.48 0.48 ### 288,251 ### 22.7 ###
2024-Feb-28 Wed 0.49 ### 0.485 0.485 341,527 167,348 -1.0 ### 9.7
2024-Feb-27 Tue 0.51 0.52 0.485 0.485 659,457 331,377 ### 11.5 9.7
2024-Feb-26 Mon 0.485 0.51 0.485 0.5 656,728 326,722 ### 88.3 ###
2024-Feb-23 Fri 0.49 ### 0.48 0.485 596,642 293,846 -1.0 32.1 9.7
2024-Feb-22 Thu 0.49 ### 0.46 0.485 2,270,976 ### -1.0 26.5 9.7
2024-Feb-21 Wed 0.525 0.53 0.5 0.5 1,804,045 929,083 ### 8.8 ###
2024-Feb-20 Tue ### ### 0.525 0.53 397,322 210,580 ### ### ###
2024-Feb-19 Mon 0.55 0.555 0.53 0.545 692,086 375,456 ### 31.0 ###
2024-Feb-16 Fri 0.525 0.545 0.525 ### 857,188 ### ### ### 10.7
2024-Feb-15 Thu 0.525 ### 0.52 0.525 1,319,688 ### ### ### 10.5
2024-Feb-14 Wed 0.53 ### 0.52 0.52 660,149 348,228 -1.9 16.5 10.4
2024-Feb-13 Tue 0.56 0.56 0.54 0.54 487,485 ### -3.6 ### 10.8
2024-Feb-12 Mon 0.545 0.55 0.54 0.55 694,356 378,424 ### 80.5 ###
2024-Feb-09 Fri 0.54 0.55 ### ### 388,441 210,729 -0.9 26.5 10.7
2024-Feb-08 Thu 0.55 0.5525 0.54 0.54 ### ### ### ### 10.8
2024-Feb-07 Wed ### ### 0.55 0.55 227,485 126,822 -2.7 16.3 ###
2024-Feb-06 Tue 0.555 0.56 0.55 0.55 ### ### ### 27.6 ###
2024-Feb-05 Mon 0.57 0.575 0.55 0.55 ### ### ### ### ###
2024-Feb-02 Fri 0.58 0.5825 0.57 0.57 1,100,243 ### -1.7 ### 11.4
2024-Feb-01 Thu 0.57 0.59 0.57 0.575 521,488 ### 0.9 ### 11.5
2024-Jan-31 Wed ### 0.575 0.555 0.57 734,321 ### 0.9 ### 11.4
2024-Jan-30 Tue 0.55 0.57 0.55 0.56 ### ### ### 79.9 11.2
2024-Jan-29 Mon 0.56 0.575 0.54 0.545 ### 738,929 -2.7 ### ###
2024-Jan-25 Thu 0.56 ### 0.55 0.55 ### ### -1.8 ### ###
2024-Jan-24 Wed 0.56 0.57 0.555 ### 707,845 ### ### 76.1 ###
2024-Jan-23 Tue 0.55 0.5575 0.54 0.55 ### 555,152 ### ### ###
2024-Jan-22 Mon 0.57 0.57 0.55 0.555 1,903,676 1,066,058 ### 24.3 ###
2024-Jan-19 Fri 0.58 0.58 0.56 0.56 ### ### -3.4 ### 11.2
2024-Jan-18 Thu 0.58 0.58 0.56 ### ### 1,080,550 -2.6 ### ###
2024-Jan-17 Wed ### ### 0.575 0.585 ### 2,107,953 ### ### 11.7
2024-Jan-16 Tue ### ### ### ### 975,654 609,783 -2.4 ### ###
2024-Jan-15 Mon 0.645 ### 0.625 ### ### ### -1.6 ### 12.7
2024-Jan-12 Fri 0.625 ### ### ### 374,153 234,781 ### 81.1 12.7
2024-Jan-11 Thu ### 0.6325 0.625 0.625 ### 304,226 ### ### 12.5
2024-Jan-10 Wed 0.645 ### ### ### ### ### -2.3 ### ###
2024-Jan-09 Tue ### 0.6575 0.645 0.645 644,441 ### ### ### ###
2024-Jan-08 Mon ### 0.655 0.645 ### 998,887 649,276 ### 77.3 ###
2024-Jan-05 Fri ### ### ### ### ### ### ### 70.5 ###
2024-Jan-04 Thu ### ### ### ### ### 294,725 ### ### 12.8
2024-Jan-03 Wed 0.655 0.655 ### 0.655 1,355,872 877,927 ### ### ###
2024-Jan-02 Tue 0.655 ### ### ### ### ### ### 73.2 13.2
2023-Dec-29 Fri ### ### ### 0.655 ### ### -0.8 22.6 ###
2023-Dec-28 Thu ### 0.675 ### ### ### 296,749 ### 62.7 13.4
2023-Dec-27 Wed 0.675 ### ### ### ### 663,242 -0.7 ### 13.4
2023-Dec-22 Fri ### ### 0.655 ### ### ### ### 21.0 13.2
2023-Dec-21 Thu 0.655 ### 0.645 ### 653,052 429,381 ### 83.8 13.4
2023-Dec-20 Wed ### ### ### ### ### ### ### ### 13.2
2023-Dec-19 Tue ### ### ### ### ### 328,477 ### 81.8 ###
2023-Dec-18 Mon ### ### ### 0.645 888,853 571,088 ### ### ###
2023-Dec-15 Fri ### 0.675 ### ### ### 799,570 -3.0 ### ###
2023-Dec-14 Thu ### ### ### ### ### 799,128 -0.7 ### ###
2023-Dec-13 Wed ### ### 0.6175 ### ### 446,572 ### ### 12.7
2023-Dec-12 Tue 0.625 ### ### ### 769,323 480,826 ### 33.1 12.4
2023-Dec-11 Mon ### ### ### 0.625 ### 1,225,225 -2.3 ### 12.5
2023-Dec-08 Fri 0.645 0.655 ### ### 1,402,545 908,147 -0.8 ### 12.8
2023-Dec-07 Thu 0.655 ### 0.645 ### 948,973 ### ### ### ###
2023-Dec-06 Wed 0.675 0.675 ### 0.655 ### 679,281 ### 13.6 ###
2023-Dec-05 Tue ### ### ### ### ### ### -1.4 31.5 ###
2023-Dec-04 Mon ### ### ### 0.725 2,307,488 1,632,547 ### 94.8 14.5
2023-Dec-01 Fri ### ### ### ### 483,377 ### -2.9 16.9 13.2
2023-Nov-30 Thu ### ### ### ### ### ### -1.5 ### 13.4
2023-Nov-29 Wed ### ### ### 0.685 1,759,383 1,196,380 ### ### 13.7
2023-Nov-28 Tue ### 0.655 ### 0.645 ### ### ### ### ###
2023-Nov-27 Mon ### 0.655 0.6425 ### ### ### ### ### ###
2023-Nov-24 Fri ### ### ### ### ### ### ### 67.8 ###
2023-Nov-23 Thu ### 0.655 0.645 0.645 ### 478,184 ### 32.3 ###
2023-Nov-22 Wed ### ### ### 0.645 ### ### 0.8 ### ###
2023-Nov-21 Tue ### 0.6475 ### ### ### 366,959 1.6 80.2 12.8
2023-Nov-20 Mon 0.655 0.655 ### ### ### 536,722 -3.1 17.8 12.7
2023-Nov-17 Fri ### ### ### ### ### 432,551 3.2 87.8 ###
2023-Nov-16 Thu ### ### ### ### 530,842 ### ### ### ###
2023-Nov-15 Wed ### 0.645 ### ### 1,114,951 710,781 -0.8 28.7 12.7
2023-Nov-14 Tue ### 0.6325 ### ### ### ### ### ### ###
2023-Nov-13 Mon ### ### ### ### 497,972 309,987 -1.6 ### 12.4
2023-Nov-10 Fri ### ### ### ### 908,887 570,326 ### 68.8 12.4
2023-Nov-09 Thu ### ### ### ### 1,166,747 ### ### 77.7 12.4
2023-Nov-08 Wed ### ### ### ### ### ### ### ### 12.2
2023-Nov-07 Tue ### ### ### ### 344,527 217,052 -1.6 ### 12.4
2023-Nov-06 Mon ### ### ### ### ### 938,844 ### ### 12.7
2023-Nov-03 Fri ### ### 0.585 ### ### ### ### 61.1 ###
2023-Nov-02 Thu ### ### 0.58 0.59 173,976 102,645 ### 18.9 11.8
2023-Nov-01 Wed ### ### 0.58 0.59 811,450 478,755 -0.8 31.1 11.8
2023-Oct-31 Tue 0.59 ### 0.585 ### ### ### 0.8 76.2 ###
2023-Oct-30 Mon ### 0.625 ### ### ### 582,485 ### 19.8 ###
2023-Oct-27 Fri 0.585 ### ### 0.59 ### 985,822 0.9 73.1 11.8
2023-Oct-26 Thu ### ### 0.58 0.585 ### 425,682 ### ### 11.7
2023-Oct-25 Wed ### ### 0.585 ### 1,605,380 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ALK    Bottom Next Section
Basic Prices for ALK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 11:35:25 thru 2024-04-18 11:35:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000