eg: Prices for BHP
Currently Tue 21-Nov-30 09:14:10 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ALK) ALKANE RESOURCES LIMITED home page...
TOC Company Info for ALK Fundamental 
| Listing Code | ALK |
| Listing Name | ALKANE RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021 |
| ISIN Name | ALKANE RESOURCES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ALK9 |
Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for ALK .. Monday 29th November 2021
ALK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
Company Fundamental Data News More Historic Detail for Company ALK
| DATE | ### | ### | ### | 2021-07-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.845 | 1 | 1.085 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ### | 10.54 | 14.86 | 15.89 |
| Earnings/Share (EPS) | ### | ### | ### | 0.073 | 0.073 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | 1.54 | 1.54 | 1.54 |
| Year Low | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | 1.54 | 1.54 | 1.54 |
| 52Week Low | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 |
Fundamental News for ALK Options Score Company ALK for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-11-26 | 2021-11-28 02:25 GMT, Price Closed at $0.825 | 2 |
| Price range $0.1 -> $2.73, for Dates 1996-Jul-01 Mon -> 2021-Nov-26 Fri |
||||
News Options owned by ALK Warrants No OPTIONS for company (ALK) ALKANE RESOURCES LIMITED.
Options Warrants owned by ALK Charting No Warrants for company (ALK) ALKANE RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ALK) ALKANE RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ALK, compared with All Ords (ASX)
- Max chart for ALK (float)
- BigCharts for ALK (BigCharts)
- Google stats for ALK (Google)
- Max chart for ALK, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ALK (Yahoo)
- Financial Highlights for ALK (Reuters)
- Company Announcements, Last 6 months for ALK (ASX)
- Upcoming Company Events for ALK (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 40 0.0 MAX 2.73 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ALK
Weekly Format Enhanced Daily Prices for ALK Basic
last 120 Days for (ALK) ALKANE RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0932021-Nov-29 Mon 0.81 ### 0.8 0.81 634,389 ### ### ### ### 2021-Nov-26 Fri ### 0.84 0.82 0.825 ### ### ### ### 8.9 2021-Nov-25 Thu 0.84 0.855 0.825 ### ### 1,581,352 ### ### 9.0 2021-Nov-24 Wed 0.85 0.85 0.83 ### ### 637,172 ### 29.1 9.0 2021-Nov-23 Tue ### 0.87 0.845 0.85 ### ### ### ### ### 2021-Nov-22 Mon ### ### 0.875 0.875 ### ### ### ### 9.4 2021-Nov-19 Fri ### ### ### ### 411,872 384,070 -3.7 ### 9.8 2021-Nov-18 Thu ### ### ### ### 2,343,258 2,190,946 ### 90.5 10.2 2021-Nov-17 Wed ### 0.925 0.9025 ### ### ### -1.1 ### 9.8 2021-Nov-16 Tue ### ### ### ### 604,229 564,954 ### ### ### 2021-Nov-15 Mon ### 0.955 ### ### 1,340,429 1,249,950 2.7 85.0 ### 2021-Nov-12 Fri ### ### ### ### 869,373 806,343 -2.1 ### 9.9 2021-Nov-11 Thu ### ### ### ### 1,840,225 ### 2.2 ### 10.1 2021-Nov-10 Wed ### ### ### ### ### ### ### 74.2 ### 2021-Nov-09 Tue ### ### ### ### 698,648 646,249 1.1 76.9 ### 2021-Nov-08 Mon ### ### ### ### 562,052 ### ### ### 9.8 2021-Nov-05 Fri 0.875 ### 0.87 0.885 ### 772,275 1.1 ### ### 2021-Nov-04 Thu 0.87 0.88 0.86 0.86 291,974 ### -1.1 32.0 9.2 2021-Nov-03 Wed ### ### 0.855 ### 686,555 602,452 -3.9 12.4 ### 2021-Nov-02 Tue ### ### ### 0.87 ### ### 0.6 79.5 9.4 2021-Nov-01 Mon 0.89 ### 0.875 0.88 986,550 ### -1.1 ### 9.5 2021-Oct-29 Fri ### ### 0.89 ### ### ### -0.6 ### ### 2021-Oct-28 Thu ### ### 0.88 ### ### 547,575 -0.6 41.2 9.7 2021-Oct-27 Wed ### ### 0.89 ### ### 808,323 -0.6 ### ### 2021-Oct-26 Tue ### ### ### ### ### 571,384 ### 32.6 9.7 2021-Oct-25 Mon 0.89 ### 0.89 0.89 926,959 831,945 ### 68.3 ### 2021-Oct-22 Fri ### ### 0.885 0.89 1,695,758 ### ### 9.5 ### 2021-Oct-21 Thu ### ### ### ### ### ### 1.1 ### ### 2021-Oct-20 Wed 0.955 0.955 ### ### 988,553 ### -4.2 8.8 9.8 2021-Oct-19 Tue ### 0.955 ### ### ### ### ### ### 10.2 2021-Oct-18 Mon ### ### ### ### 1,287,941 ### ### 22.9 ### 2021-Oct-15 Fri ### ### 0.925 0.955 1,372,328 ### 0.5 69.8 10.3 2021-Oct-14 Thu ### ### ### ### ### 1,313,284 ### 60.8 10.2 2021-Oct-13 Wed ### ### ### ### 879,386 817,828 2.2 ### ### 2021-Oct-12 Tue ### ### ### ### ### 458,054 -0.5 ### 9.8 2021-Oct-11 Mon ### ### ### ### ### 385,021 ### 84.0 9.8 2021-Oct-08 Fri ### ### 0.8925 ### ### ### ### 24.3 9.7 2021-Oct-07 Thu ### ### ### ### ### ### ### ### 9.7 2021-Oct-06 Wed ### ### 0.87 ### ### ### ### ### 9.8 2021-Oct-05 Tue 0.89 ### 0.88 ### 1,756,284 ### 1.1 ### 9.7 2021-Oct-04 Mon ### ### ### 0.88 ### ### -1.7 27.5 9.5 2021-Oct-01 Fri 0.86 ### 0.84 0.87 ### 1,783,580 ### 80.3 9.4 2021-Sep-30 Thu 0.845 0.86 ### 0.85 2,254,957 1,911,076 ### ### ### 2021-Sep-29 Wed 0.78 0.85 0.78 0.845 ### 2,002,021 ### ### 9.1 2021-Sep-28 Tue 0.82 0.82 0.7875 0.79 ### 1,105,826 -3.7 17.5 8.5 2021-Sep-27 Mon 0.8 0.82 0.78 0.82 ### ### ### 86.4 8.8 2021-Sep-24 Fri ### 0.82 0.79 0.81 ### ### ### ### ### 2021-Sep-23 Thu 0.84 0.84 0.7875 0.83 3,164,587 2,575,182 ### 21.1 8.9 2021-Sep-22 Wed 0.8 ### 0.775 0.83 ### ### 3.8 ### 8.9 2021-Sep-21 Tue 0.74 0.785 ### 0.77 ### ### 4.1 88.1 ### 2021-Sep-20 Mon 0.76 ### 0.73 0.755 ### 2,483,445 -0.7 ### 8.1 2021-Sep-17 Fri 0.8 ### 0.76 0.77 ### 10,784,756 -3.8 11.8 ### 2021-Sep-16 Thu 0.83 0.84 ### 0.81 2,714,871 2,232,981 ### 19.1 ### 2021-Sep-15 Wed 0.81 0.83 0.8025 ### 1,374,942 ### ### ### 8.7 2021-Sep-14 Tue 0.83 0.845 ### 0.8 ### 2,211,921 ### 9.9 8.6 2021-Sep-13 Mon 0.825 0.85 0.825 0.85 ### ### ### ### ### 2021-Sep-10 Fri ### 0.84 0.82 0.83 ### ### ### ### 8.9 2021-Sep-09 Thu 0.855 0.855 0.81 0.82 2,005,775 ### ### 20.2 8.8 2021-Sep-08 Wed 0.875 0.885 0.845 0.855 3,063,288 2,649,744 -2.3 ### ### 2021-Sep-07 Tue ### ### 0.875 0.89 3,619,028 3,266,172 ### ### ### 2021-Sep-06 Mon ### ### ### ### ### 2,231,528 -2.1 23.1 9.9 2021-Sep-03 Fri ### ### ### ### ### ### ### ### ### 2021-Sep-02 Thu ### ### 0.955 0.955 ### 1,579,656 -2.6 ### 10.3 2021-Sep-01 Wed ### ### 0.9675 ### ### ### ### 72.8 10.5 2021-Aug-31 Tue ### 1 ### ### 2,446,825 2,385,654 ### 28.9 10.5 2021-Aug-30 Mon ### 1 0.955 1 ### 2,148,187 ### 90.4 10.8 2021-Aug-27 Fri ### ### ### 0.955 ### ### ### 28.9 10.3 2021-Aug-26 Thu ### ### ### ### 762,580 732,076 ### ### ### 2021-Aug-25 Wed ### 0.975 ### ### 980,025 943,274 ### 30.9 ### 2021-Aug-24 Tue ### ### ### ### 1,734,771 1,713,086 ### 28.9 10.5 2021-Aug-23 Mon 0.945 ### 0.945 ### 1,800,586 ### 2.6 83.7 ### 2021-Aug-20 Fri 0.955 ### ### ### ### ### -0.5 ### 10.2 2021-Aug-19 Thu ### ### ### 0.975 ### ### ### ### ### 2021-Aug-18 Wed ### ### ### ### 1,977,327 1,888,347 -1.6 25.7 10.2 2021-Aug-17 Tue ### ### 0.945 ### ### ### ### ### ### 2021-Aug-16 Mon ### ### ### ### ### ### ### ### 10.1 2021-Aug-13 Fri ### ### ### ### 0 11.1 2021-Aug-12 Thu ### 1.0475 ### ### ### ### 2.5 ### 11.1 2021-Aug-11 Wed 1.085 1.085 ### ### ### ### -6.5 4.9 ### 2021-Aug-10 Tue ### ### ### ### 1,549,651 1,650,378 0.5 ### ### 2021-Aug-09 Mon 1.085 ### 1.055 1.075 ### ### -0.9 ### ### 2021-Aug-06 Fri ### ### ### ### ### ### ### 9.9 ### 2021-Aug-05 Thu 1.175 1.185 1.155 1.155 1,030,941 ### ### ### ### 2021-Aug-04 Wed ### ### 1.155 ### 1,204,248 1,411,980 0.4 67.6 ### 2021-Aug-03 Tue ### ### ### ### ### 1,200,489 ### 74.4 ### 2021-Aug-02 Mon 1.145 ### 1.145 ### 2,465,877 2,885,076 ### ### ### 2021-Jul-30 Fri ### ### ### 1.155 ### 1,620,175 -1.3 30.6 ### 2021-Jul-29 Thu 1.085 ### 1.085 ### 2,799,355 3,149,274 7.4 ### ### 2021-Jul-28 Wed ### ### 1.075 1.085 1,951,373 ### ### 78.3 ### 2021-Jul-27 Tue ### ### 1.085 1.085 ### ### -3.1 16.6 ### 2021-Jul-26 Mon ### 1.145 ### 1.125 1,413,184 ### 0.4 ### ### 2021-Jul-23 Fri ### ### ### ### 1,046,586 1,180,025 -1.3 ### ### 2021-Jul-22 Thu ### ### ### ### 1,648,442 1,870,981 -0.9 30.1 ### 2021-Jul-21 Wed ### ### ### 1.145 2,208,254 ### ### 20.0 ### 2021-Jul-20 Tue ### 1.175 ### 1.155 ### 2,157,725 ### ### ### 2021-Jul-19 Mon ### ### 1.145 ### ### 2,705,143 ### 35.9 12.4 2021-Jul-16 Fri 1.155 1.2 1.155 1.185 ### ### ### ### ### 2021-Jul-15 Thu ### 1.21 1.155 ### ### 3,029,445 ### ### ### 2021-Jul-14 Wed ### ### ### ### 3,599,921 ### 2.7 ### 12.4 2021-Jul-13 Tue 1.22 1.22 ### 1.125 ### ### -7.8 ### ### 2021-Jul-12 Mon ### ### ### 1.225 ### 2,973,975 2.9 90.6 13.2 2021-Jul-09 Fri 1.21 1.22 1.185 ### 2,008,684 2,415,442 -1.7 27.2 12.8 2021-Jul-08 Thu ### 1.255 1.21 ### ### 3,268,222 ### ### 13.1 2021-Jul-07 Wed ### 1.22 ### ### 3,364,659 ### ### ### 13.0 2021-Jul-06 Tue ### ### ### ### 2,901,423 3,474,454 ### 83.0 13.0 2021-Jul-05 Mon ### 1.2 ### 1.185 ### ### ### 83.0 ### 2021-Jul-02 Fri 1.125 ### 1.125 ### ### 3,121,629 ### ### ### 2021-Jul-01 Thu ### 1.155 ### ### ### ### ### 12.6 12.0 2021-Jun-30 Wed ### ### 1.145 ### 1,979,075 2,290,779 ### 61.3 12.4 2021-Jun-29 Tue ### ### ### ### ### ### -0.9 34.2 12.3 2021-Jun-28 Mon 1.145 ### ### ### ### 1,725,226 ### ### 12.4 2021-Jun-25 Fri 1.155 ### 1.125 ### 1,478,275 1,692,624 ### ### 12.2 2021-Jun-24 Thu ### 1.155 ### 1.145 ### ### ### 83.8 ### 2021-Jun-23 Wed ### ### ### ### 1,655,449 ### -0.4 41.0 11.9 2021-Jun-22 Tue 1.025 ### 1.025 ### 4,172,080 4,474,555 6.3 ### ### 2021-Jun-21 Mon ### 1.075 ### ### ### ### -5.1 ### ### 2021-Jun-18 Fri ### ### ### ### ### 5,119,450 ### ### 11.8 2021-Jun-17 Thu ### ### ### ### 2,689,777 ### 1.9 ### 11.4 2021-Jun-16 Wed ### ### 1.045 ### ### 2,803,122 ### ### 11.4 2021-Jun-15 Tue 1.075 1.085 1.045 1.085 ### ### ### ### ### Enhanced Basic Format Daily Prices for ALK Bottom Basic Prices for ALK
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 21:14:10 thru 2021-11-30 21:14:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000