(ALK) ALKANE RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-28 14:44:28 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ALK) ALKANE RESOURCES LIMITED home page...

TOC Company Info for ALK Fundamental

Company Details for (ALK) ALKANE RESOURCES LIMITED

Listing Code	ALK
Listing Name	ALKANE RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Jan 28 20:48:56 AEDT 2020
ISIN Name	ALKANE RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALK9

Maximum Price date available .. Tuesday 28th January 2020
Latest price with VOLUME for ALK .. Tuesday 28th January 2020

ALK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 28 20:48:56 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company ALK

Fundamental Data for (ALK) ALKANE RESOURCES LIMITED

DATE	###	###	2019-10-24	2017-10-29	###
SHARE PRICE				###	0.345
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	13.7	12.4	15.7
Earnings/Share (EPS)	0.046	0.046	0.046	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				###	###
Year Low				###	###
Net Profit Margin%				-1.49	-73.79
Operating Margin%				###	###
Return on Avg Assets%				###	###
Return on Avg Equity%				-1.44	###
No. Employees				###	###
52Week High
52Week Low

Fundamental News for ALK Options

Score Company ALK for Ownership

News Details for (ALK) ALKANE RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2011-08-25	^{2020-01-15 23:27 GMT,} Price Closed at $1.67	-1
Price range $0.1 -> $2.73, for Dates 2003-Jan-02 Thu -> 2011-Aug-25 Thu

News Options owned by ALK Warrants

No OPTIONS for company (ALK) ALKANE RESOURCES LIMITED.

Options Warrants owned by ALK Charting

No Warrants for company (ALK) ALKANE RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ALK) ALKANE RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	40	0.0
MAX	2.73	17,581,642	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALK

Weekly Format Enhanced Daily Prices for ALK Basic

End of day Prices (Enhanced format),

last 120 Days for (ALK) ALKANE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.046
2020-Jan-28 Tue	###	0.785	###	###	6,292,850	4,578,048	14.2	99.0	###
2020-Jan-24 Fri	###	###	###	0.675	###	627,988	0.7	###	###
2020-Jan-23 Thu	###	###	###	###	###	###	###	18.6	###
2020-Jan-22 Wed	0.685	0.71	0.675	###	###	###	###	###	14.8
2020-Jan-21 Tue	###	0.7	0.675	0.685	1,466,827	1,008,443	###	###	###
2020-Jan-20 Mon	0.72	###	0.675	0.675	3,101,882	2,186,826	-6.3	5.5	###
2020-Jan-17 Fri	0.675	0.73	###	0.725	3,964,957	2,755,645	###	96.1	###
2020-Jan-16 Thu	###	###	###	0.675	###	###	###	###	###
2020-Jan-15 Wed	###	###	###	###	###	962,427	###	94.5	###
2020-Jan-14 Tue	0.59	###	0.575	0.59	###	535,520	###	64.6	###
2020-Jan-13 Mon	0.59	###	0.58	0.59	###	258,778	###	###	###
2020-Jan-10 Fri	###	###	0.575	###	###	###	-3.3	8.8	12.9
2020-Jan-09 Thu	###	###	###	###	###	###	###	###	###
2020-Jan-08 Wed	###	###	###	###	2,159,383	###	###	###	13.7
2020-Jan-07 Tue	0.655	0.655	###	0.625	1,810,049	###	-4.6	6.4	13.6
2020-Jan-06 Mon	###	###	###	0.655	###	1,995,822	###	77.3	###
2020-Jan-03 Fri	0.59	###	0.582	###	###	###	6.8	95.1	13.7
2019-Dec-31 Tue	###	###	0.57	0.585	1,704,227	###	-1.7	###	12.7
2019-Dec-30 Mon	0.56	###	0.55	###	###	1,298,622	6.3	###	12.9
2019-Dec-24 Tue	0.555	0.56	0.53	0.545	###	###	###	11.8	11.8
2019-Dec-23 Mon	0.56	0.58	0.55	0.55	2,546,642	1,438,852	-1.8	###	###
2019-Dec-20 Fri	0.57	0.57	0.555	0.56	3,237,884	###	-1.8	###	###
2019-Dec-19 Thu	0.555	###	0.55	###	###	###	###	###	12.3
2019-Dec-17 Tue	0.56	0.56	###	0.54	###	###	-3.6	###	###
2019-Dec-16 Mon	0.555	0.58	0.555	0.56	2,128,746	###	###	72.9	###
2019-Dec-13 Fri	0.57	0.57	0.54	0.555	2,549,385	###	###	13.8	12.1
2019-Dec-12 Thu	0.555	0.58	0.555	###	###	###	###	###	12.3
2019-Dec-11 Wed	0.575	0.577	0.54	0.545	###	###	###	###	11.8
2019-Dec-10 Tue	###	0.575	0.555	0.575	1,668,047	942,446	1.8	88.0	12.5
2019-Dec-09 Mon	0.56	0.57	0.545	0.56	1,784,949	###	###	###	###
2019-Dec-06 Fri	0.56	0.575	0.555	0.57	###	###	1.8	86.1	###
2019-Dec-05 Thu	0.585	0.585	0.56	0.56	###	446,773	-4.3	###	###
2019-Dec-04 Wed	0.575	0.585	0.55	0.585	1,175,781	667,255	###	###	12.7
2019-Dec-03 Tue	###	###	0.575	0.58	934,149	553,483	###	###	12.6
2019-Dec-02 Mon	0.55	###	0.55	###	###	###	###	###	###
2019-Nov-29 Fri	0.56	0.58	0.55	0.555	1,597,451	902,559	###	27.2	12.1
2019-Nov-28 Thu	0.57	0.58	0.55	0.56	2,840,943	###	-1.8	###	###
2019-Nov-27 Wed	###	###	###	###	0				###
2019-Nov-26 Tue	###	###	###	###	0				###
2019-Nov-25 Mon	###	###	###	###	###	475,688	###	25.3	###
2019-Nov-22 Fri	###	0.645	###	###	1,550,484	972,928	-1.6	###	13.5
2019-Nov-21 Thu	###	0.645	###	###	458,752	###	###	86.2	13.7
2019-Nov-20 Wed	0.625	###	###	###	###	###	###	21.7	###
2019-Nov-19 Tue	###	###	###	0.625	###	703,223	-1.6	###	13.6
2019-Nov-18 Mon	0.645	###	###	###	739,859	###	-2.3	18.2	13.7
2019-Nov-15 Fri	0.675	0.685	###	0.645	1,624,183	1,076,021	-4.4	7.1	###
2019-Nov-14 Thu	###	###	###	###	###	1,385,243	5.6	94.6	###
2019-Nov-13 Wed	0.625	###	###	###	560,681	346,220	###	###	###
2019-Nov-12 Tue	0.58	###	###	###	1,751,848	1,055,488	5.2	95.7	###
2019-Nov-11 Mon	###	###	0.59	0.59	###	###	-3.3	###	###
2019-Nov-08 Fri	0.655	0.655	###	###	2,128,949	###	-5.3	5.9	13.5
2019-Nov-07 Thu	###	###	###	0.675	1,202,082	###	###	###	###
2019-Nov-06 Wed	0.655	###	0.625	###	###	###	-3.1	12.8	13.8
2019-Nov-05 Tue	0.685	###	###	###	1,519,845	###	###	15.3	14.6
2019-Nov-04 Mon	###	###	###	0.685	###	1,308,782	###	###	###
2019-Nov-01 Fri	0.72	0.73	###	###	970,584	###	###	26.5	###
2019-Oct-31 Thu	0.725	0.74	0.71	###	977,970	709,028	-1.4	###	###
2019-Oct-30 Wed	0.71	0.73	###	###	1,074,155	###	###	###	###
2019-Oct-29 Tue	0.72	0.725	0.7	###	###	935,347	###	31.0	###
2019-Oct-28 Mon	0.725	0.745	0.71	0.725	###	###	###	71.0	###
2019-Oct-25 Fri	0.71	0.73	###	0.72	###	###	###	81.7	15.7
2019-Oct-24 Thu	0.73	0.73	###	0.72	###	699,683	-1.4	23.6	15.7
2019-Oct-23 Wed	0.73	0.75	0.71	0.72	###	###	-1.4	###	15.7
2019-Oct-22 Tue	###	###	###	0.725	###	1,544,180	-5.2	6.2	###
2019-Oct-21 Mon	0.825	0.85	0.745	0.755	4,605,183	###	-8.5	3.1	###
2019-Oct-18 Fri	###	0.84	###	0.825	###	1,488,784	###	###	17.9
2019-Oct-17 Thu	###	###	0.785	0.84	###	3,547,089	###	###	###
2019-Oct-16 Wed	0.8	###	0.78	###	1,952,046	###	-0.6	24.7	17.3
2019-Oct-15 Tue	0.77	0.81	###	###	1,428,354	1,124,828	4.5	###	17.5
2019-Oct-14 Mon	0.78	###	0.755	###	1,725,750	1,337,456	-1.9	20.8	###
2019-Oct-11 Fri	0.77	0.81	0.77	0.79	###	1,070,773	###	87.4	###
2019-Oct-10 Thu	0.81	###	0.77	0.785	###	2,374,123	-3.1	13.3	17.1
2019-Oct-09 Wed	0.75	###	0.75	0.8	3,217,554	###	###	###	###
2019-Oct-08 Tue	0.78	0.8	0.745	0.755	2,181,273	###	###	###	###
2019-Oct-07 Mon	0.71	###	0.7	0.8	3,513,742	###	12.7	98.8	###
2019-Oct-04 Fri	0.72	0.725	###	0.71	###	###	-1.4	###	15.4
2019-Oct-03 Thu	0.72	0.727	###	0.7	###	987,446	-2.8	11.8	15.2
2019-Oct-02 Wed	###	0.71	###	0.7	###	1,124,186	1.4	###	15.2
2019-Oct-01 Tue	###	###	###	0.675	###	###	###	###	###
2019-Sep-30 Mon	###	0.75	###	0.73	###	###	7.4	95.9	###
2019-Sep-27 Fri	###	###	###	###	###	###	-7.5	3.4	14.8
2019-Sep-26 Thu	0.74	0.775	0.725	###	2,821,057	###	-0.7	###	16.0
2019-Sep-25 Wed	###	0.83	0.74	0.75	###	4,279,743	-8.0	2.8	16.3
2019-Sep-24 Tue	###	0.825	###	0.79	###	###	###	###	###
2019-Sep-23 Mon	0.81	0.85	0.75	0.77	###	###	###	###	###
2019-Sep-20 Fri	0.7	###	###	0.78	###	###	11.4	98.2	###
2019-Sep-19 Thu	###	###	0.675	0.675	###	3,172,225	###	###	###
2019-Sep-18 Wed	###	0.725	0.625	###	5,930,185	4,002,874	10.2	97.3	###
2019-Sep-17 Tue	###	0.675	###	###	###	###	-3.1	11.6	13.7
2019-Sep-16 Mon	###	0.655	###	###	5,547,454	3,467,158	9.2	97.6	###
2019-Sep-13 Fri	###	###	0.56	###	4,664,582	###	###	26.8	12.9
2019-Sep-12 Thu	0.52	###	###	###	5,353,845	###	###	###	13.8
2019-Sep-11 Wed	0.53	0.545	###	0.52	###	###	-1.9	16.5	11.3
2019-Sep-10 Tue	0.5	0.57	###	0.56	###	7,068,155	###	98.3	###
2019-Sep-09 Mon	0.43	0.49	0.43	0.49	###	###	14.0	99.0	10.7
2019-Sep-06 Fri	0.385	0.385	0.385	0.385	0				###
2019-Sep-05 Thu	###	0.385	0.375	0.385	1,002,056	380,781	###	###	###
2019-Sep-04 Wed	0.385	0.385	###	0.375	1,229,050	###	###	###	8.2
2019-Sep-03 Tue	###	###	###	0.385	###	627,871	-1.3	22.7	###
2019-Sep-02 Mon	###	###	###	0.4	987,186	###	###	27.3	8.7
2019-Aug-30 Fri	0.41	###	###	0.41	###	109,383	###	###	###
2019-Aug-29 Thu	0.41	0.425	###	###	926,240	384,389	1.2	81.1	###
2019-Aug-28 Wed	0.4	0.41	0.4	0.41	###	264,845	###	83.4	###
2019-Aug-27 Tue	###	###	###	###	471,287	###	###	14.9	8.6
2019-Aug-26 Mon	0.4	0.425	0.4	###	###	523,221	1.3	80.6	8.8
2019-Aug-23 Fri	0.4	0.4	###	0.4	###	###	###	###	8.7
2019-Aug-22 Thu	###	###	###	0.4	383,325	152,755	###	###	8.7
2019-Aug-21 Wed	###	###	###	###	433,126	###	1.3	83.3	8.6
2019-Aug-20 Tue	###	###	###	###	679,227	###	###	66.0	8.5
2019-Aug-19 Mon	###	###	0.385	###	###	431,972	-6.0	###	8.5
2019-Aug-16 Fri	###	0.425	###	###	488,370	202,673	###	###	###
2019-Aug-15 Thu	0.43	0.43	0.41	###	1,031,243	433,122	-3.5	###	###
2019-Aug-14 Wed	0.43	###	###	0.425	###	440,483	###	###	###
2019-Aug-13 Tue	0.41	0.44	###	0.44	###	###	###	97.2	9.6
2019-Aug-12 Mon	0.445	0.445	0.4	0.4	###	###	###	1.4	8.7
2019-Aug-09 Fri	###	0.43	###	0.43	2,694,388	###	###	###	9.3
2019-Aug-08 Thu	###	0.4	###	###	###	###	###	58.8	8.6
2019-Aug-07 Wed	###	###	###	0.385	834,042	###	-1.3	###	###
2019-Aug-06 Tue	0.4	0.4	0.375	###	1,279,187	495,684	###	###	###
2019-Aug-05 Mon	###	###	0.385	###	1,159,780	453,473	###	###	8.5

Enhanced Basic Format Daily Prices for ALK Bottom

Basic Prices for ALK

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALK) ALKANE RESOURCES LIMITED home page...

Company Details for (ALK) ALKANE RESOURCES LIMITED

Fundamental Data for (ALK) ALKANE RESOURCES LIMITED

News Details for (ALK) ALKANE RESOURCES LIMITED

No OPTIONS for company (ALK) ALKANE RESOURCES LIMITED.

No Warrants for company (ALK) ALKANE RESOURCES LIMITED.

Various chartings for (ALK) ALKANE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALK) ALKANE RESOURCES LIMITED home page...

Company Details for (ALK) ALKANE RESOURCES LIMITED

Fundamental Data for (ALK) ALKANE RESOURCES LIMITED

News Details for (ALK) ALKANE RESOURCES LIMITED

No OPTIONS for company (ALK) ALKANE RESOURCES LIMITED.

No Warrants for company (ALK) ALKANE RESOURCES LIMITED.

Various chartings for (ALK) ALKANE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom