Various chartings for (ALK) ALKANE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 40
| 0.0 |
MAX
| 2.73
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALK
|
Weekly    Format Enhanced Daily Prices for ALK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALK) ALKANE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2025-May-01 Thu
| ###
| ###
| 0.775
| 0.78
| ###
| ###
| ###
| 12.4
| 26.0 |
2025-Apr-30 Wed
| ###
| 0.84
| ###
| ###
| 3,215,421
| ###
| -1.2
| ###
| ### |
2025-Apr-29 Tue
| 0.78
| 0.86
| 0.775
| 0.845
| 3,590,978
| 2,935,624
| ###
| 95.2
| ### |
2025-Apr-28 Mon
| 0.77
| 0.7875
| 0.74
| 0.78
| ###
| 1,965,284
| ###
| 81.1
| 26.0 |
2025-Apr-24 Thu
| 0.73
| 0.77
| 0.73
| 0.75
| 1,053,140
| 789,855
| 2.7
| ###
| 25.0 |
2025-Apr-23 Wed
| 0.79
| 0.79
| 0.725
| ###
| ###
| ###
| ###
| 6.9
| 24.5 |
2025-Apr-22 Tue
| 0.785
| ###
| 0.78
| 0.825
| 2,773,320
| 2,239,455
| ###
| 92.5
| 27.5 |
2025-Apr-17 Thu
| 0.79
| 0.8
| 0.755
| ###
| 2,416,557
| 1,878,873
| ###
| ###
| 25.5 |
2025-Apr-16 Wed
| ###
| 0.775
| ###
| 0.775
| ###
| ###
| 5.4
| ###
| ### |
2025-Apr-15 Tue
| 0.73
| ###
| 0.71
| ###
| ###
| ###
| 0.7
| 72.6
| 24.5 |
2025-Apr-14 Mon
| 0.71
| 0.745
| 0.71
| 0.73
| 2,684,072
| ###
| ###
| ###
| ### |
2025-Apr-11 Fri
| ###
| 0.7
| ###
| 0.7
| 2,081,529
| 1,425,847
| 2.9
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| 0.645
| 0.675
| 1,465,148
| ###
| 2.3
| ###
| 22.5 |
2025-Apr-09 Wed
| ###
| ###
| ###
| 0.625
| 929,685
| 590,349
| -3.8
| ###
| ### |
2025-Apr-08 Tue
| ###
| 0.655
| ###
| ###
| 1,745,046
| ###
| ###
| 92.3
| ### |
2025-Apr-07 Mon
| ###
| 0.625
| ###
| ###
| 2,330,170
| 1,386,451
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,200,986
| 783,643
| -3.0
| 28.2
| ### |
2025-Apr-03 Thu
| ###
| 0.7
| ###
| 0.675
| ###
| 1,018,775
| -2.2
| ###
| 22.5 |
2025-Apr-02 Wed
| ###
| 0.7
| 0.675
| 0.685
| 981,674
| ###
| ###
| ###
| ### |
2025-Apr-01 Tue
| 0.71
| ###
| ###
| ###
| ###
| 502,384
| ###
| 18.4
| 23.0 |
2025-Mar-31 Mon
| ###
| 0.7
| ###
| 0.7
| ###
| 1,244,249
| 4.5
| 92.8
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 2,249,175
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| 0.675
| ###
| ###
| 600,540
| 397,857
| -3.0
| 14.5
| ### |
2025-Mar-26 Wed
| 0.645
| ###
| ###
| ###
| ###
| 897,888
| 3.9
| 89.3
| ### |
2025-Mar-25 Tue
| 0.625
| 0.645
| ###
| 0.645
| 1,076,428
| 680,840
| ###
| 89.3
| 21.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 504,850
| ###
| ###
| 34.2
| 20.5 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 1,825,325
| 1,149,954
| -1.6
| 21.5
| ### |
2025-Mar-20 Thu
| ###
| 0.645
| ###
| ###
| 1,249,322
| 796,442
| ###
| 57.3
| 21.0 |
2025-Mar-19 Wed
| ###
| 0.645
| ###
| 0.625
| ###
| ###
| ###
| ###
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 573,378
| ###
| -1.6
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 542,376
| 338,985
| -0.8
| 26.8
| 21.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| 0.625
| 1,201,027
| ###
| 2.5
| 80.2
| ### |
2025-Mar-13 Thu
| ###
| ###
| 0.59
| ###
| 799,071
| 479,442
| ###
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| 0.585
| ###
| 559,356
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| 0.56
| 0.58
| 2,831,886
| 1,684,972
| ###
| 5.3
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 336,022
| 210,853
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 399,472
| ###
| 74.2
| 21.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,083,542
| 679,922
| ###
| 90.6
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 346,171
| 0.8
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 571,349
| 348,522
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| 0.6225
| ###
| ###
| 761,088
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| 0.6125
| ###
| ###
| 364,029
| -2.4
| 27.7
| 20.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 303,356
| 194,147
| -3.1
| ###
| 21.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| 21.0 |
2025-Feb-25 Tue
| ###
| 0.655
| ###
| ###
| ###
| 720,329
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| 0.645
| ###
| 0.645
| ###
| 853,925
| 0.8
| ###
| 21.5 |
2025-Feb-21 Fri
| ###
| 0.6575
| ###
| ###
| 1,553,127
| 999,825
| -3.1
| ###
| 21.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 613,289
| ###
| ###
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 637,675
| ###
| ###
| ###
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| 0.625
| 608,476
| ###
| -2.3
| 19.3
| ### |
2025-Feb-17 Mon
| 0.625
| ###
| ###
| ###
| 931,327
| 582,079
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| 0.645
| ###
| ###
| ###
| ###
| 1.6
| 79.3
| ### |
2025-Feb-13 Thu
| 0.625
| ###
| ###
| 0.625
| ###
| 646,185
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| 0.6275
| ###
| ###
| 1,993,240
| ###
| ###
| 71.9
| 20.5 |
2025-Feb-11 Tue
| ###
| ###
| 0.59
| ###
| 2,034,178
| ###
| 2.5
| ###
| ### |
2025-Feb-10 Mon
| 0.59
| 0.59
| 0.575
| 0.585
| 328,243
| ###
| -0.8
| 24.9
| 19.5 |
2025-Feb-07 Fri
| 0.585
| 0.5925
| 0.57
| 0.59
| ###
| 504,721
| 0.9
| 74.1
| ### |
2025-Feb-06 Thu
| ###
| ###
| 0.585
| 0.585
| ###
| ###
| -1.7
| 19.7
| 19.5 |
2025-Feb-05 Wed
| 0.58
| ###
| 0.58
| 0.585
| ###
| ###
| ###
| 73.2
| 19.5 |
2025-Feb-04 Tue
| 0.59
| 0.59
| 0.575
| 0.575
| 682,777
| ###
| -2.5
| ###
| ### |
2025-Feb-03 Mon
| 0.585
| 0.5875
| 0.575
| 0.585
| 957,558
| 556,580
| ###
| 77.5
| 19.5 |
2025-Jan-31 Fri
| 0.585
| 0.59
| 0.58
| 0.59
| ###
| ###
| 0.9
| ###
| ### |
2025-Jan-30 Thu
| 0.575
| 0.59
| 0.57
| 0.57
| 1,133,577
| 657,474
| -0.9
| ###
| ### |
2025-Jan-29 Wed
| 0.54
| ###
| ###
| ###
| 1,343,450
| ###
| ###
| 90.4
| ### |
2025-Jan-28 Tue
| 0.54
| 0.55
| 0.53
| 0.53
| 957,222
| ###
| -1.9
| ###
| ### |
2025-Jan-24 Fri
| ###
| 0.5375
| ###
| ###
| 1,776,343
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| 0.53
| ###
| 0.525
| 1,778,554
| ###
| 1.9
| 85.4
| 17.5 |
2025-Jan-22 Wed
| 0.54
| 0.55
| ###
| 0.52
| 924,889
| ###
| ###
| 12.3
| ### |
2025-Jan-21 Tue
| 0.54
| 0.54
| 0.52
| 0.53
| ###
| ###
| -1.9
| ###
| ### |
2025-Jan-20 Mon
| 0.52
| 0.545
| 0.52
| ###
| ###
| 480,171
| 2.9
| ###
| ### |
2025-Jan-17 Fri
| 0.525
| ###
| ###
| ###
| 1,185,226
| 622,243
| ###
| 79.6
| ### |
2025-Jan-16 Thu
| 0.5
| 0.525
| 0.5
| 0.52
| 1,740,840
| 892,180
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.49
| 0.51
| 0.485
| 0.485
| 2,231,478
| ###
| -1.0
| ###
| ### |
2025-Jan-14 Tue
| 0.475
| 0.485
| 0.46
| 0.485
| ###
| 1,052,450
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| 0.475
| 0.48
| 2,794,752
| ###
| ###
| 6.2
| ### |
2025-Jan-10 Fri
| 0.52
| 0.53
| 0.5
| 0.525
| 1,566,070
| 806,526
| ###
| ###
| 17.5 |
2025-Jan-09 Thu
| 0.525
| 0.54
| ###
| 0.53
| 1,045,044
| ###
| 1.0
| 78.7
| ### |
2025-Jan-08 Wed
| 0.52
| 0.53
| ###
| 0.525
| ###
| ###
| ###
| 73.9
| 17.5 |
2025-Jan-07 Tue
| 0.52
| 0.525
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| 0.545
| 0.545
| 0.52
| 0.525
| 334,952
| ###
| -3.7
| ###
| 17.5 |
2025-Jan-03 Fri
| ###
| 0.545
| 0.53
| 0.53
| ###
| 353,047
| ###
| ###
| ### |
2025-Jan-02 Thu
| 0.51
| 0.53
| 0.51
| 0.53
| 387,183
| ###
| 3.9
| 88.5
| ### |
2024-Dec-31 Tue
| ###
| 0.52
| ###
| 0.51
| 225,257
| 115,444
| -1.0
| 23.2
| ### |
2024-Dec-30 Mon
| 0.51
| 0.52
| ###
| 0.51
| ###
| 169,228
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.51
| 0.52
| 0.51
| ###
| 414,259
| 213,343
| 1.0
| ###
| ### |
2024-Dec-24 Tue
| 0.51
| 0.51
| ###
| ###
| 219,574
| ###
| -1.0
| ###
| ### |
2024-Dec-23 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| ###
| ###
| -3.8
| 7.7
| ### |
2024-Dec-20 Fri
| ###
| 0.5125
| ###
| ###
| 1,905,353
| 959,821
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.5
| ###
| 0.49
| ###
| ###
| 457,626
| ###
| 77.4
| ### |
2024-Dec-18 Wed
| ###
| 0.52
| 0.51
| ###
| ###
| 203,249
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.51
| 0.525
| ###
| 0.51
| 744,948
| 383,648
| ###
| ###
| ### |
2024-Dec-16 Mon
| 0.52
| 0.525
| 0.5
| ###
| 761,557
| ###
| -2.9
| 23.4
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| 0.525
| 713,088
| 374,371
| ###
| 21.5
| 17.5 |
2024-Dec-12 Thu
| 0.55
| 0.5625
| 0.545
| 0.55
| ###
| 683,053
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| ###
| 0.55
| 0.53
| ###
| ###
| 711,522
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| ###
| 0.525
| ###
| 0.525
| ###
| ###
| ###
| ###
| 17.5 |
2024-Dec-09 Mon
| 0.5
| 0.51
| ###
| ###
| 587,422
| 295,179
| ###
| ###
| 16.5 |
2024-Dec-06 Fri
| ###
| ###
| 0.49
| 0.5
| 563,352
| 283,084
| ###
| 27.5
| ### |
2024-Dec-05 Thu
| ###
| 0.53
| ###
| 0.52
| 968,974
| 501,444
| 1.0
| ###
| ### |
2024-Dec-04 Wed
| 0.49
| 0.52
| 0.49
| ###
| 739,249
| 373,320
| ###
| ###
| ### |
2024-Dec-03 Tue
| 0.48
| ###
| 0.48
| 0.485
| ###
| ###
| 1.0
| 75.3
| ### |
2024-Dec-02 Mon
| 0.485
| 0.4925
| 0.4775
| 0.48
| ###
| ###
| ###
| 32.1
| ### |
2024-Nov-29 Fri
| 0.475
| ###
| 0.4725
| ###
| ###
| 416,043
| ###
| ###
| 16.5 |
2024-Nov-28 Thu
| 0.49
| 0.5
| 0.475
| 0.475
| 621,921
| 303,186
| ###
| 12.6
| ### |
2024-Nov-27 Wed
| ###
| ###
| 0.49
| 0.49
| 327,145
| 162,754
| ###
| 26.7
| ### |
2024-Nov-26 Tue
| 0.49
| ###
| 0.485
| ###
| 388,081
| 190,159
| 1.0
| 80.3
| 16.5 |
2024-Nov-25 Mon
| 0.52
| 0.53
| ###
| ###
| 1,695,827
| ###
| -2.9
| 19.6
| ### |
2024-Nov-22 Fri
| 0.5
| 0.52
| 0.49
| ###
| 1,668,227
| 842,454
| ###
| 88.3
| ### |
2024-Nov-21 Thu
| ###
| 0.5
| 0.485
| 0.5
| ###
| 420,749
| ###
| ###
| ### |
2024-Nov-20 Wed
| 0.51
| 0.51
| 0.485
| ###
| ###
| 357,855
| -2.9
| ###
| 16.5 |
2024-Nov-19 Tue
| 0.5
| 0.51
| 0.49
| 0.5
| 1,185,658
| 592,829
| ###
| 62.7
| ### |
2024-Nov-18 Mon
| ###
| 0.51
| 0.48
| 0.485
| ###
| ###
| -2.0
| 19.0
| ### |
2024-Nov-15 Fri
| 0.475
| ###
| 0.475
| 0.49
| ###
| 239,376
| 3.2
| ###
| ### |
2024-Nov-14 Thu
| 0.485
| ###
| 0.4675
| 0.47
| ###
| 526,781
| ###
| ###
| ### |
2024-Nov-13 Wed
| 0.49
| 0.5
| 0.48
| 0.485
| 734,085
| ###
| -1.0
| 29.5
| ### |
2024-Nov-12 Tue
| 0.5
| 0.5
| 0.48
| ###
| 1,485,972
| 728,126
| ###
| 29.1
| 16.5 |
2024-Nov-11 Mon
| 0.52
| 0.5275
| 0.51
| 0.52
| ###
| 437,288
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| 0.53
| ###
| ###
| 880,886
| ###
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.52
| 0.52
| 0.49
| 0.5
| 1,511,555
| ###
| -3.8
| ###
| ### |
2024-Nov-06 Wed
| 0.54
| 0.55
| 0.525
| 0.525
| ###
| ###
| -2.8
| 16.4
| 17.5 |
|
Enhanced    Basic Format Daily Prices for ALK    Bottom  |
Basic Prices for ALK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 01:46:27 thru 2025-05-02 01:46:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|