Various chartings for (ALK) ALKANE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 40
| 0.0 |
MAX
| 2.73
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ALK
|
Weekly    Format Enhanced Daily Prices for ALK    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ALK) ALKANE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Jul-26 Fri
| 0.5
| 0.5075
| 0.475
| 0.48
| 2,583,527
| 1,269,157
| ###
| 8.6
| ### |
2024-Jul-25 Thu
| 0.52
| 0.525
| ###
| 0.5
| 2,177,172
| 1,110,357
| -3.8
| 14.8
| ### |
2024-Jul-24 Wed
| 0.51
| 0.525
| 0.5
| 0.525
| 643,144
| ###
| 2.9
| 87.9
| 10.5 |
2024-Jul-23 Tue
| 0.51
| 0.5175
| ###
| ###
| ###
| ###
| -1.0
| 27.0
| ### |
2024-Jul-22 Mon
| ###
| 0.525
| ###
| 0.52
| 1,208,170
| ###
| 1.0
| 78.9
| 10.4 |
2024-Jul-19 Fri
| 0.53
| ###
| 0.525
| 0.525
| 735,572
| 389,853
| -0.9
| ###
| 10.5 |
2024-Jul-18 Thu
| 0.55
| 0.5525
| ###
| 0.55
| 857,375
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.56
| ###
| 0.55
| 0.555
| ###
| 759,254
| ###
| 27.4
| ### |
2024-Jul-16 Tue
| 0.54
| 0.55
| 0.525
| 0.54
| 682,356
| ###
| ###
| ###
| 10.8 |
2024-Jul-15 Mon
| 0.55
| 0.56
| ###
| ###
| 1,314,156
| ###
| -2.7
| ###
| 10.7 |
2024-Jul-12 Fri
| ###
| 0.555
| ###
| 0.55
| ###
| 665,151
| ###
| 82.2
| ### |
2024-Jul-11 Thu
| 0.52
| 0.53
| ###
| 0.53
| ###
| 915,543
| 1.9
| 80.7
| ### |
2024-Jul-10 Wed
| 0.49
| 0.52
| 0.48
| ###
| ###
| 937,582
| ###
| ###
| ### |
2024-Jul-09 Tue
| 0.51
| ###
| ###
| ###
| 546,725
| 278,829
| 1.0
| ###
| ### |
2024-Jul-08 Mon
| 0.525
| 0.525
| ###
| 0.51
| ###
| 783,489
| -2.9
| 16.6
| 10.2 |
2024-Jul-05 Fri
| ###
| ###
| 0.5
| 0.51
| 974,621
| 494,620
| -1.0
| ###
| 10.2 |
2024-Jul-04 Thu
| 0.51
| ###
| 0.5
| ###
| ###
| 469,129
| 1.0
| ###
| ### |
2024-Jul-03 Wed
| 0.48
| ###
| 0.48
| 0.49
| 617,186
| 300,878
| 2.1
| ###
| 9.8 |
2024-Jul-02 Tue
| 0.485
| 0.5
| 0.48
| 0.485
| 856,075
| 419,476
| ###
| 69.0
| 9.7 |
2024-Jul-01 Mon
| ###
| 0.5
| 0.48
| 0.485
| 1,220,252
| 597,923
| -2.0
| ###
| 9.7 |
2024-Jun-28 Fri
| ###
| ###
| 0.48
| 0.5
| ###
| 945,348
| ###
| 13.8
| ### |
2024-Jun-27 Thu
| ###
| 0.51
| 0.5
| ###
| 959,125
| 484,358
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.53
| 0.53
| ###
| ###
| ###
| 754,226
| ###
| 16.0
| ### |
2024-Jun-25 Tue
| 0.54
| 0.54
| 0.525
| 0.53
| 848,371
| 451,757
| -1.9
| ###
| ### |
2024-Jun-24 Mon
| 0.55
| 0.55
| 0.52
| 0.54
| 1,013,878
| 542,424
| ###
| 32.7
| 10.8 |
2024-Jun-21 Fri
| ###
| 0.57
| 0.53
| 0.57
| 2,231,524
| ###
| 6.5
| 94.1
| 11.4 |
2024-Jun-20 Thu
| 0.525
| 0.545
| ###
| ###
| ###
| ###
| ###
| 80.2
| 10.7 |
2024-Jun-19 Wed
| 0.525
| 0.5275
| 0.52
| 0.52
| 235,254
| ###
| -1.0
| 27.4
| 10.4 |
2024-Jun-18 Tue
| ###
| ###
| 0.49
| ###
| ###
| 691,878
| 8.1
| ###
| 10.7 |
2024-Jun-17 Mon
| 0.5
| 0.51
| ###
| ###
| 775,942
| ###
| ###
| ###
| ### |
2024-Jun-14 Fri
| ###
| 0.525
| 0.4975
| 0.5
| 824,653
| ###
| ###
| 30.4
| ### |
2024-Jun-13 Thu
| ###
| 0.52
| 0.5
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.53
| 0.54
| ###
| 0.52
| 677,888
| 357,585
| -1.9
| 24.2
| 10.4 |
2024-Jun-11 Tue
| 0.545
| 0.57
| 0.53
| 0.54
| ###
| ###
| ###
| 41.5
| 10.8 |
2024-Jun-07 Fri
| 0.56
| 0.575
| 0.56
| 0.56
| ###
| ###
| ###
| 66.9
| 11.2 |
2024-Jun-06 Thu
| 0.55
| 0.56
| 0.5475
| 0.555
| 469,772
| ###
| ###
| 78.3
| ### |
2024-Jun-05 Wed
| 0.54
| 0.545
| 0.525
| 0.54
| 644,184
| ###
| ###
| 69.6
| 10.8 |
2024-Jun-04 Tue
| 0.555
| ###
| ###
| ###
| ###
| 780,074
| ###
| 15.3
| 10.7 |
2024-Jun-03 Mon
| ###
| 0.57
| 0.55
| 0.555
| 421,286
| 235,920
| -1.8
| ###
| ### |
2024-May-31 Fri
| ###
| 0.575
| 0.56
| 0.56
| ###
| ###
| -0.9
| ###
| 11.2 |
2024-May-30 Thu
| ###
| 0.57
| 0.55
| 0.555
| 869,785
| 487,079
| -1.8
| 25.8
| ### |
2024-May-29 Wed
| 0.57
| 0.575
| ###
| ###
| 1,017,983
| 580,250
| -0.9
| ###
| ### |
2024-May-28 Tue
| 0.58
| 0.58
| 0.5625
| ###
| 939,140
| 536,483
| -2.6
| 18.2
| ### |
2024-May-27 Mon
| 0.58
| 0.58
| 0.56
| 0.575
| 876,576
| 499,648
| ###
| 29.7
| 11.5 |
2024-May-24 Fri
| 0.57
| 0.585
| 0.5625
| 0.57
| ###
| ###
| ###
| ###
| 11.4 |
2024-May-23 Thu
| ###
| ###
| 0.585
| 0.585
| 1,033,926
| ###
| ###
| 17.2
| 11.7 |
2024-May-22 Wed
| 0.625
| ###
| ###
| 0.625
| ###
| 545,578
| ###
| 73.7
| 12.5 |
2024-May-21 Tue
| ###
| 0.645
| ###
| ###
| ###
| ###
| ###
| 21.5
| ### |
2024-May-20 Mon
| ###
| ###
| 0.625
| ###
| ###
| 443,657
| ###
| 65.3
| 12.7 |
2024-May-17 Fri
| 0.625
| 0.625
| ###
| ###
| ###
| 454,042
| ###
| 28.3
| 12.4 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 733,250
| 452,781
| -2.4
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| 0.5925
| ###
| 254,229
| 152,855
| ###
| ###
| ### |
2024-May-14 Tue
| 0.59
| ###
| 0.58
| ###
| ###
| ###
| 0.8
| 75.0
| ### |
2024-May-13 Mon
| ###
| ###
| 0.585
| 0.585
| ###
| 549,244
| ###
| ###
| 11.7 |
2024-May-10 Fri
| ###
| ###
| 0.59
| ###
| ###
| 619,989
| 0.8
| ###
| ### |
2024-May-09 Thu
| 0.59
| 0.59
| 0.57
| 0.57
| ###
| ###
| ###
| 13.3
| 11.4 |
2024-May-08 Wed
| ###
| ###
| 0.585
| 0.59
| 335,273
| 198,649
| ###
| ###
| 11.8 |
2024-May-07 Tue
| 0.58
| ###
| 0.58
| ###
| ###
| 604,287
| 3.4
| ###
| ### |
2024-May-06 Mon
| 0.575
| ###
| 0.575
| 0.575
| ###
| ###
| ###
| ###
| 11.5 |
2024-May-03 Fri
| 0.585
| 0.59
| ###
| 0.575
| ###
| 1,108,822
| ###
| ###
| 11.5 |
2024-May-02 Thu
| ###
| ###
| 0.575
| 0.585
| 1,122,385
| ###
| ###
| 17.7
| 11.7 |
2024-May-01 Wed
| ###
| ###
| 0.59
| 0.59
| 917,029
| ###
| -3.3
| 16.2
| 11.8 |
2024-Apr-30 Tue
| ###
| ###
| 0.6225
| 0.625
| 991,076
| ###
| -2.3
| ###
| 12.5 |
2024-Apr-29 Mon
| ###
| ###
| ###
| 0.645
| 1,019,045
| 664,926
| -2.3
| 17.5
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| 0.645
| 1,484,040
| ###
| ###
| 13.0
| ### |
2024-Apr-24 Wed
| 0.645
| 0.675
| ###
| 0.655
| 904,756
| 590,353
| 1.6
| 81.2
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 1,091,589
| ###
| 24.6
| 12.8 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 13.2 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| 0.675
| ###
| ###
| 376,645
| -1.4
| 21.7
| ### |
2024-Apr-17 Wed
| ###
| 0.7
| ###
| ###
| 732,552
| ###
| 3.8
| 90.5
| 13.8 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,043,575
| ###
| ###
| 13.9
| 13.2 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 611,082
| -5.7
| 7.9
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.3
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| 0.655
| ###
| 443,675
| ###
| -0.8
| 26.9
| 13.2 |
2024-Apr-09 Tue
| ###
| ###
| 0.655
| 0.655
| 621,859
| 411,981
| ###
| 17.3
| ### |
2024-Apr-08 Mon
| ###
| ###
| 0.655
| 0.655
| ###
| 926,927
| ###
| 23.4
| ### |
2024-Apr-05 Fri
| 0.645
| 0.655
| ###
| ###
| 575,047
| 372,342
| 0.8
| ###
| ### |
2024-Apr-04 Thu
| 0.675
| 0.675
| 0.645
| 0.645
| ###
| ###
| -4.4
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| 0.645
| 0.655
| ###
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| 0.655
| 2,137,984
| ###
| ###
| 71.3
| ### |
2024-Mar-28 Thu
| 0.59
| 0.625
| 0.59
| 0.625
| 1,518,177
| ###
| ###
| ###
| 12.5 |
2024-Mar-27 Wed
| ###
| ###
| 0.58
| 0.58
| 687,751
| 405,773
| ###
| 11.5
| ### |
2024-Mar-26 Tue
| ###
| ###
| 0.59
| 0.59
| 370,573
| ###
| ###
| ###
| 11.8 |
2024-Mar-25 Mon
| ###
| ###
| 0.59
| ###
| ###
| 352,727
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| 0.575
| ###
| 950,056
| 558,157
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| 0.59
| ###
| 1,012,888
| ###
| 0.8
| 69.4
| ### |
2024-Mar-20 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 482,449
| ###
| -1.7
| 22.2
| 11.4 |
2024-Mar-19 Tue
| ###
| ###
| 0.5775
| 0.58
| ###
| ###
| -2.5
| 18.2
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.585
| 0.59
| ###
| ###
| -3.3
| 18.6
| 11.8 |
2024-Mar-15 Fri
| ###
| ###
| 0.59
| ###
| 2,221,359
| 1,343,922
| ###
| 79.4
| 12.2 |
2024-Mar-14 Thu
| 0.58
| ###
| 0.58
| 0.585
| ###
| 778,071
| ###
| 76.6
| 11.7 |
2024-Mar-13 Wed
| ###
| ###
| 0.58
| 0.58
| ###
| 629,648
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 746,679
| 451,740
| 1.7
| ###
| ### |
2024-Mar-11 Mon
| 0.59
| ###
| 0.58
| ###
| 2,220,927
| ###
| 0.8
| 79.9
| ### |
2024-Mar-08 Fri
| 0.585
| ###
| 0.58
| 0.585
| 1,493,755
| ###
| ###
| 65.8
| 11.7 |
2024-Mar-07 Thu
| 0.56
| 0.585
| 0.55
| 0.585
| 3,419,528
| 1,940,582
| ###
| 90.2
| 11.7 |
2024-Mar-06 Wed
| 0.575
| 0.575
| ###
| 0.55
| 912,120
| 506,226
| -4.3
| ###
| ### |
2024-Mar-05 Tue
| 0.525
| 0.56
| 0.52
| 0.56
| ###
| ###
| ###
| ###
| 11.2 |
2024-Mar-04 Mon
| ###
| 0.525
| ###
| 0.51
| 1,626,789
| ###
| -1.0
| ###
| 10.2 |
2024-Mar-01 Fri
| 0.485
| 0.4975
| 0.485
| 0.49
| ###
| 393,720
| ###
| ###
| 9.8 |
2024-Feb-29 Thu
| 0.485
| 0.485
| 0.48
| 0.48
| ###
| 288,251
| ###
| 22.7
| ### |
2024-Feb-28 Wed
| 0.49
| ###
| 0.485
| 0.485
| 341,527
| 167,348
| -1.0
| ###
| 9.7 |
2024-Feb-27 Tue
| 0.51
| 0.52
| 0.485
| 0.485
| 659,457
| 331,377
| ###
| 11.5
| 9.7 |
2024-Feb-26 Mon
| 0.485
| 0.51
| 0.485
| 0.5
| 656,728
| 326,722
| ###
| 88.3
| ### |
2024-Feb-23 Fri
| 0.49
| ###
| 0.48
| 0.485
| 596,642
| 293,846
| -1.0
| 32.1
| 9.7 |
2024-Feb-22 Thu
| 0.49
| ###
| 0.46
| 0.485
| 2,270,976
| ###
| -1.0
| 26.5
| 9.7 |
2024-Feb-21 Wed
| 0.525
| 0.53
| 0.5
| 0.5
| 1,804,045
| 929,083
| ###
| 8.8
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.525
| 0.53
| 397,322
| 210,580
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.55
| 0.555
| 0.53
| 0.545
| 692,086
| 375,456
| ###
| 31.0
| ### |
2024-Feb-16 Fri
| 0.525
| 0.545
| 0.525
| ###
| 857,188
| ###
| ###
| ###
| 10.7 |
2024-Feb-15 Thu
| 0.525
| ###
| 0.52
| 0.525
| 1,319,688
| ###
| ###
| ###
| 10.5 |
2024-Feb-14 Wed
| 0.53
| ###
| 0.52
| 0.52
| 660,149
| 348,228
| -1.9
| 16.5
| 10.4 |
2024-Feb-13 Tue
| 0.56
| 0.56
| 0.54
| 0.54
| 487,485
| ###
| -3.6
| ###
| 10.8 |
2024-Feb-12 Mon
| 0.545
| 0.55
| 0.54
| 0.55
| 694,356
| 378,424
| ###
| 80.5
| ### |
2024-Feb-09 Fri
| 0.54
| 0.55
| ###
| ###
| 388,441
| 210,729
| -0.9
| 26.5
| 10.7 |
2024-Feb-08 Thu
| 0.55
| 0.5525
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| 10.8 |
2024-Feb-07 Wed
| ###
| ###
| 0.55
| 0.55
| 227,485
| 126,822
| -2.7
| 16.3
| ### |
2024-Feb-06 Tue
| 0.555
| 0.56
| 0.55
| 0.55
| ###
| ###
| ###
| 27.6
| ### |
|
Enhanced    Basic Format Daily Prices for ALK    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ALK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:16:04 thru 2024-07-27 11:16:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|