(ALK) ALKANE RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-24 10:26:57 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ALK) ALKANE RESOURCES LIMITED home page...

TOC Company Info for ALK Fundamental

Company Details for (ALK) ALKANE RESOURCES LIMITED

Listing Code	ALK
Listing Name	ALKANE RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN Name	ALKANE RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALK9

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for ALK .. Friday 22nd September 2017

ALK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017

Company Fundamental Data News

More Historic Detail for Company ALK

Fundamental Data for (ALK) ALKANE RESOURCES LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	0.345	0.24	0.325	0.325	0.43
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			28.76	28.76	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	0.25	###	###	0.44
Year Low	###	0.24	###	###	0.43
Net Profit Margin%	-73.79	-73.79	###	###	###
Operating Margin%	###	###	-4.21	-4.21	-4.21
Return on Avg Assets%	###	###	-1.55	-1.55	-1.55
Return on Avg Equity%	###	###	-1.78	-1.78	-1.78
No. Employees	###	###	###	###	183
52Week High
52Week Low

Fundamental News for ALK Options

Score Company ALK for Ownership

News Details for (ALK) ALKANE RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-08	^{2017-09-10 16:07 GMT,} Price Closed at $0.395	4
Price range $0.1 -> $2.73, for Dates 2003-Jan-02 Thu -> 2017-Sep-08 Fri
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
22	< an >	2007-07-03	^{2008-03-18 11:53 GMT,} Name change ALK ( Alkane Resources Limited) changed
New Code (ALK), New Name (Alkane Resources Limited)
23	< an	1980-10-07	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 7 October 1980

News Options owned by ALK Warrants

No OPTIONS for company (ALK) ALKANE RESOURCES LIMITED.

Options Warrants owned by ALK Charting

No Warrants for company (ALK) ALKANE RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ALK) ALKANE RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.73	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALK

Weekly Format Enhanced Daily Prices for ALK Basic

End of day Prices (Enhanced format),

last 120 Days for (ALK) ALKANE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2017-Sep-22 Fri	0.375	###	0.375	###	1,017,822	384,227	###	###	###
2017-Sep-21 Thu	###	0.375	###	0.375	501,878	###	1.4	###	-6.3
2017-Sep-20 Wed	###	0.375	0.355	0.375	1,463,849	###	###	###	-6.3
2017-Sep-19 Tue	###	###	0.345	###	###	793,581	4.3	93.8	###
2017-Sep-18 Mon	###	###	###	###	2,405,778	###	-2.8	13.8	###
2017-Sep-15 Fri	0.385	0.385	###	###	###	###	###	###	###
2017-Sep-14 Thu	###	###	###	###	###	704,673	-5.1	5.5	###
2017-Sep-13 Wed	0.4	0.4	###	###	###	132,684	###	###	-6.5
2017-Sep-12 Tue	0.4	###	###	###	1,122,487	446,188	1.3	###	-6.8
2017-Sep-11 Mon	0.4	0.4	###	0.4	1,199,886	473,954	###	68.9	###
2017-Sep-08 Fri	0.385	###	0.377	###	###	###	###	###	###
2017-Sep-07 Thu	###	###	0.375	0.385	###	236,052	###	82.5	###
2017-Sep-06 Wed	###	0.385	###	0.385	###	639,671	###	79.5	###
2017-Sep-05 Tue	###	###	0.375	###	1,001,884	###	###	72.3	-6.5
2017-Sep-04 Mon	0.41	###	###	###	###	###	-3.7	###	###
2017-Sep-01 Fri	0.4	###	###	0.4	###	###	###	###	###
2017-Aug-31 Thu	0.385	###	0.385	0.4	###	984,640	###	###	###
2017-Aug-30 Wed	###	0.385	0.355	0.385	2,650,356	###	5.5	###	###
2017-Aug-29 Tue	0.355	###	0.355	###	###	###	###	###	-6.0
2017-Aug-28 Mon	0.355	###	0.345	0.355	###	217,886	###	76.5	###
2017-Aug-25 Fri	0.355	###	0.345	0.345	1,519,374	539,377	###	###	-5.8
2017-Aug-24 Thu	0.385	0.385	0.345	0.355	###	647,949	###	2.5	###
2017-Aug-23 Wed	###	###	###	###	###	1,456,620	###	89.4	###
2017-Aug-22 Tue	###	###	###	###	3,300,645	1,171,728	8.8	97.1	###
2017-Aug-21 Mon	###	0.345	###	###	###	295,748	###	###	###
2017-Aug-18 Fri	###	###	###	###	909,975	###	###	###	###
2017-Aug-17 Thu	###	0.345	###	###	###	###	###	###	###
2017-Aug-16 Wed	###	0.345	###	###	###	###	###	###	###
2017-Aug-15 Tue	###	###	0.325	###	1,216,341	###	###	19.1	-5.5
2017-Aug-14 Mon	###	###	###	###	518,278	173,623	-1.5	###	###
2017-Aug-11 Fri	###	###	###	###	929,949	###	###	91.6	###
2017-Aug-10 Thu	###	###	0.325	###	493,240	###	###	22.1	-5.5
2017-Aug-09 Wed	###	###	###	0.325	###	572,853	###	###	###
2017-Aug-08 Tue	0.355	###	0.325	0.325	###	678,650	-8.5	###	###
2017-Aug-07 Mon	###	0.355	0.345	0.355	###	158,689	1.4	###	###
2017-Aug-04 Fri	###	###	0.345	###	###	###	-2.8	###	###
2017-Aug-03 Thu	0.355	###	0.355	###	###	###	###	82.2	-6.0
2017-Aug-02 Wed	###	###	0.355	###	###	###	###	75.9	###
2017-Aug-01 Tue	###	###	###	0.355	###	1,253,981	1.4	###	###
2017-Jul-31 Mon	0.345	###	###	###	494,829	169,478	-1.4	18.7	###
2017-Jul-28 Fri	0.345	0.352	###	###	###	549,947	-1.4	###	###
2017-Jul-27 Thu	###	0.345	###	0.345	###	###	1.5	###	-5.8
2017-Jul-26 Wed	###	0.345	0.325	###	###	501,752	###	83.7	###
2017-Jul-25 Tue	###	###	###	0.325	###	853,757	-7.1	3.4	###
2017-Jul-24 Mon	0.345	0.355	0.345	###	2,300,276	###	1.4	###	###
2017-Jul-21 Fri	###	###	###	###	###	###	###	###	###
2017-Jul-20 Thu	###	###	###	###	###	288,448	###	19.0	-5.0
2017-Jul-19 Wed	###	###	###	###	1,576,670	476,942	-3.2	11.4	-5.0
2017-Jul-18 Tue	0.27	###	0.27	###	###	2,167,177	###	###	###
2017-Jul-17 Mon	0.27	0.27	0.26	0.26	332,641	88,149	###	###	###
2017-Jul-14 Fri	###	0.275	0.255	###	###	164,580	0.8	###	-4.5
2017-Jul-13 Thu	0.255	###	0.255	0.26	###	###	###	###	###
2017-Jul-12 Wed	0.255	0.26	0.25	0.25	348,284	###	###	15.9	###
2017-Jul-11 Tue	0.255	0.26	0.25	0.25	171,179	43,650	###	###	###
2017-Jul-10 Mon	0.27	0.27	0.255	0.255	###	###	-5.6	###	-4.3
2017-Jul-07 Fri	###	0.27	0.26	0.27	586,984	155,550	1.9	86.6	-4.5
2017-Jul-06 Thu	0.27	0.28	0.26	0.275	871,972	###	1.9	84.8	###
2017-Jul-05 Wed	0.245	0.275	0.245	###	1,842,172	###	###	###	###
2017-Jul-04 Tue	0.24	0.245	0.24	0.245	651,788	158,058	2.1	###	###
2017-Jul-03 Mon	###	0.24	###	0.24	###	52,020	2.1	88.6	-4.0
2017-Jun-30 Fri	0.23	###	0.225	###	###	77,455	2.2	###	###
2017-Jun-29 Thu	0.24	0.24	0.23	0.23	178,848	42,029	###	###	###
2017-Jun-28 Wed	0.24	0.24	0.23	0.24	###	###	###	###	-4.0
2017-Jun-27 Tue	0.24	0.24	0.23	0.24	###	###	###	70.8	-4.0
2017-Jun-26 Mon	0.225	###	0.225	0.23	###	138,421	2.2	###	###
2017-Jun-23 Fri	0.225	0.225	###	0.225	556,845	###	###	###	-3.8
2017-Jun-22 Thu	0.222	0.225	0.22	0.22	###	68,285	###	23.3	###
2017-Jun-21 Wed	0.22	0.225	###	0.22	###	135,848	###	###	###
2017-Jun-20 Tue	0.23	0.23	###	###	###	###	-6.5	###	###
2017-Jun-19 Mon	###	0.24	0.227	0.23	###	###	-2.1	17.7	###
2017-Jun-16 Fri	0.24	0.24	###	###	646,048	###	-2.1	###	###
2017-Jun-15 Thu	0.24	0.24	###	0.24	###	###	###	###	-4.0
2017-Jun-14 Wed	0.245	0.245	###	0.24	###	291,179	-2.0	###	-4.0
2017-Jun-13 Tue	0.25	0.252	0.245	0.25	###	###	###	66.3	###
2017-Jun-09 Fri	0.245	0.25	0.24	0.245	484,979	###	###	###	###
2017-Jun-08 Thu	0.25	0.25	0.24	0.245	462,559	113,326	###	16.9	###
2017-Jun-07 Wed	0.245	0.247	0.242	0.245	149,478	36,547	###	###	###
2017-Jun-06 Tue	0.245	0.25	0.24	0.24	###	###	-2.0	19.3	-4.0
2017-Jun-05 Mon	0.25	0.25	0.245	0.245	339,285	83,973	###	###	###
2017-Jun-02 Fri	0.25	0.255	0.245	0.245	467,371	116,842	###	###	###
2017-Jun-01 Thu	0.255	0.26	0.245	0.245	###	###	-3.9	###	###
2017-May-31 Wed	0.24	0.26	0.24	0.245	###	###	2.1	87.8	###
2017-May-30 Tue	0.245	0.25	0.24	0.24	###	6,957	-2.0	###	-4.0
2017-May-29 Mon	0.24	0.25	0.24	0.245	185,970	###	2.1	89.9	###
2017-May-26 Fri	0.245	0.245	###	0.24	812,670	195,040	-2.0	###	-4.0
2017-May-25 Thu	0.245	0.26	0.245	0.245	###	###	###	###	###
2017-May-24 Wed	0.245	0.247	0.24	0.24	238,175	###	-2.0	16.1	-4.0
2017-May-23 Tue	0.255	0.26	0.245	0.245	###	78,678	-3.9	8.8	###
2017-May-22 Mon	0.26	0.26	0.25	0.255	###	24,379	-1.9	18.9	-4.3
2017-May-19 Fri	0.26	0.26	0.25	0.255	###	22,857	-1.9	###	-4.3
2017-May-18 Thu	###	0.27	0.255	0.26	###	###	-1.9	17.8	###
2017-May-17 Wed	0.28	0.28	0.26	0.27	588,377	###	-3.6	10.4	-4.5
2017-May-16 Tue	0.27	0.285	###	0.28	###	###	###	###	###
2017-May-15 Mon	0.26	0.27	0.255	0.26	452,873	118,879	###	###	###
2017-May-12 Fri	0.25	0.26	0.24	0.255	###	###	###	86.8	-4.3
2017-May-11 Thu	0.24	0.252	0.24	0.24	267,948	###	###	###	-4.0
2017-May-10 Wed	0.245	0.25	0.24	0.24	###	###	-2.0	17.7	-4.0
2017-May-09 Tue	0.25	0.255	0.245	0.245	###	66,075	###	###	###
2017-May-08 Mon	0.255	0.255	0.245	0.25	###	48,582	###	18.1	###
2017-May-05 Fri	0.255	0.255	0.245	0.25	413,157	103,289	###	18.9	###
2017-May-04 Thu	0.245	0.255	0.245	0.25	###	43,459	2.0	###	###
2017-May-03 Wed	0.25	0.252	0.245	0.245	666,926	###	###	###	###
2017-May-02 Tue	0.25	0.25	0.245	0.25	###	###	###	###	###
2017-May-01 Mon	0.25	0.26	0.25	0.25	472,385	120,458	###	###	###
2017-Apr-28 Fri	###	0.25	0.225	0.25	437,824	103,983	6.4	95.6	###
2017-Apr-27 Thu	0.23	0.245	0.225	###	###	###	2.2	88.9	###
2017-Apr-26 Wed	0.245	0.245	0.22	0.22	1,477,252	###	###	###	###
2017-Apr-24 Mon	0.25	0.25	0.24	0.245	###	246,878	###	###	###
2017-Apr-21 Fri	0.25	0.25	0.245	0.25	166,676	41,252	###	69.6	###
2017-Apr-20 Thu	0.255	0.255	0.245	0.245	516,625	129,156	-3.9	8.7	###
2017-Apr-19 Wed	0.255	0.255	0.25	0.25	196,952	###	###	19.5	###
2017-Apr-18 Tue	###	###	0.25	0.25	896,779	230,920	###	###	###
2017-Apr-13 Thu	0.27	0.27	0.25	0.25	###	###	###	###	###
2017-Apr-12 Wed	0.26	0.275	0.255	###	749,447	###	1.9	88.2	###
2017-Apr-11 Tue	###	###	0.255	0.26	1,081,275	###	-1.9	###	###
2017-Apr-10 Mon	0.27	0.28	###	###	###	###	-1.9	###	###
2017-Apr-07 Fri	0.28	0.28	0.27	0.27	###	69,827	-3.6	###	-4.5
2017-Apr-06 Thu	0.27	0.28	0.27	0.28	303,974	###	###	92.8	###
2017-Apr-05 Wed	0.275	0.275	0.27	0.27	###	###	###	###	-4.5
2017-Apr-04 Tue	0.285	0.285	0.27	0.28	###	###	-1.8	###	###

Enhanced Basic Format Daily Prices for ALK Bottom

Basic Prices for ALK

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALK) ALKANE RESOURCES LIMITED home page...

Company Details for (ALK) ALKANE RESOURCES LIMITED

Fundamental Data for (ALK) ALKANE RESOURCES LIMITED

News Details for (ALK) ALKANE RESOURCES LIMITED

No OPTIONS for company (ALK) ALKANE RESOURCES LIMITED.

No Warrants for company (ALK) ALKANE RESOURCES LIMITED.

Various chartings for (ALK) ALKANE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALK) ALKANE RESOURCES LIMITED home page...

Company Details for (ALK) ALKANE RESOURCES LIMITED

Fundamental Data for (ALK) ALKANE RESOURCES LIMITED

News Details for (ALK) ALKANE RESOURCES LIMITED

No OPTIONS for company (ALK) ALKANE RESOURCES LIMITED.

No Warrants for company (ALK) ALKANE RESOURCES LIMITED.

Various chartings for (ALK) ALKANE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom