Various chartings for (ALK) ALKANE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 40
| 0.0 |
MAX
| 2.73
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALK
|
Weekly    Format Enhanced Daily Prices for ALK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALK) ALKANE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2025-Jul-14 Mon
| ###
| ###
| 0.655
| ###
| 1,447,956
| 977,370
| ###
| 84.0
| ### |
2025-Jul-11 Fri
| ###
| 0.685
| 0.655
| ###
| 1,825,488
| 1,223,076
| -2.9
| 13.2
| 22.0 |
2025-Jul-10 Thu
| 0.7
| 0.7
| ###
| ###
| 1,547,470
| 1,056,148
| -4.3
| 8.8
| ### |
2025-Jul-09 Wed
| 0.7
| 0.71
| 0.685
| 0.7
| 2,159,278
| ###
| ###
| 71.2
| ### |
2025-Jul-08 Tue
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| 4.5
| 90.9
| ### |
2025-Jul-07 Mon
| ###
| 0.7
| ###
| ###
| 1,250,922
| 853,754
| ###
| 19.0
| ### |
2025-Jul-04 Fri
| ###
| ###
| 0.685
| ###
| ###
| 823,344
| ###
| 68.1
| 23.0 |
2025-Jul-03 Thu
| 0.7
| ###
| 0.675
| ###
| ###
| ###
| ###
| 25.2
| ### |
2025-Jul-02 Wed
| 0.71
| 0.725
| 0.7
| ###
| ###
| 430,280
| ###
| 29.2
| 23.5 |
2025-Jul-01 Tue
| ###
| 0.725
| ###
| ###
| 881,773
| ###
| ###
| ###
| ### |
2025-Jun-30 Mon
| 0.725
| ###
| ###
| ###
| 1,593,644
| 1,147,423
| -1.4
| 27.0
| ### |
2025-Jun-27 Fri
| 0.73
| 0.75
| ###
| 0.725
| ###
| ###
| -0.7
| ###
| ### |
2025-Jun-26 Thu
| 0.745
| 0.755
| 0.71
| 0.725
| ###
| 1,366,940
| -2.7
| ###
| ### |
2025-Jun-25 Wed
| 0.74
| 0.7425
| ###
| 0.73
| ###
| ###
| -1.4
| 26.4
| ### |
2025-Jun-24 Tue
| 0.725
| 0.76
| 0.725
| 0.75
| 1,446,885
| ###
| 3.4
| 85.7
| 25.0 |
2025-Jun-23 Mon
| 0.74
| 0.74
| ###
| 0.725
| 1,436,827
| ###
| -2.0
| 28.8
| ### |
2025-Jun-20 Fri
| 0.72
| 0.725
| 0.7
| 0.725
| ###
| 2,028,985
| ###
| ###
| ### |
2025-Jun-19 Thu
| 0.75
| 0.75
| 0.7
| 0.725
| 1,811,459
| ###
| ###
| 17.2
| ### |
2025-Jun-18 Wed
| 0.76
| 0.77
| 0.7425
| 0.745
| 1,432,459
| ###
| -2.0
| ###
| ### |
2025-Jun-17 Tue
| ###
| 0.775
| 0.75
| ###
| ###
| ###
| ###
| ###
| 25.5 |
2025-Jun-16 Mon
| 0.77
| 0.78
| 0.75
| 0.755
| 1,754,675
| 1,342,326
| -1.9
| ###
| ### |
2025-Jun-13 Fri
| 0.74
| 0.77
| 0.74
| 0.76
| ###
| ###
| ###
| ###
| ### |
2025-Jun-12 Thu
| 0.74
| 0.76
| ###
| 0.74
| 1,151,249
| 860,558
| ###
| ###
| ### |
2025-Jun-11 Wed
| 0.725
| 0.75
| 0.72
| 0.745
| ###
| ###
| 2.8
| 86.8
| ### |
2025-Jun-10 Tue
| 0.76
| 0.76
| 0.725
| 0.73
| ###
| ###
| -3.9
| 15.6
| ### |
2025-Jun-06 Fri
| 0.78
| 0.78
| 0.745
| 0.755
| 1,319,457
| 1,006,085
| ###
| ###
| ### |
2025-Jun-05 Thu
| 0.775
| 0.79
| 0.76
| 0.78
| ###
| 1,726,848
| 0.6
| ###
| 26.0 |
2025-Jun-04 Wed
| 0.775
| 0.775
| 0.75
| 0.77
| 2,501,688
| ###
| -0.6
| 28.6
| ### |
2025-Jun-03 Tue
| 0.81
| ###
| 0.76
| 0.77
| ###
| 2,820,146
| ###
| 9.3
| ### |
2025-Jun-02 Mon
| 0.77
| ###
| 0.76
| 0.78
| 2,900,970
| ###
| ###
| ###
| 26.0 |
2025-May-30 Fri
| 0.745
| 0.78
| 0.7425
| 0.77
| 2,161,653
| 1,645,558
| 3.4
| 86.2
| ### |
2025-May-29 Thu
| 0.73
| 0.755
| ###
| 0.75
| ###
| 748,845
| 2.7
| 86.0
| 25.0 |
2025-May-28 Wed
| 0.73
| 0.755
| 0.725
| ###
| ###
| ###
| 0.7
| ###
| 24.5 |
2025-May-27 Tue
| 0.75
| 0.76
| 0.725
| ###
| ###
| 583,172
| ###
| 19.3
| 24.5 |
2025-May-26 Mon
| 0.74
| ###
| 0.73
| 0.755
| ###
| ###
| 2.0
| ###
| ### |
2025-May-23 Fri
| 0.72
| 0.74
| ###
| ###
| ###
| 941,021
| 2.1
| ###
| 24.5 |
2025-May-22 Thu
| ###
| 0.74
| 0.71
| 0.73
| ###
| ###
| ###
| ###
| ### |
2025-May-21 Wed
| 0.725
| 0.73
| ###
| ###
| ###
| 944,458
| -1.4
| ###
| ### |
2025-May-20 Tue
| 0.72
| ###
| ###
| 0.71
| 1,326,227
| 948,252
| -1.4
| 23.6
| ### |
2025-May-19 Mon
| ###
| ###
| 0.71
| ###
| ###
| ###
| -2.7
| 23.3
| ### |
2025-May-16 Fri
| 0.73
| 0.745
| ###
| 0.72
| 1,161,320
| ###
| -1.4
| ###
| 24.0 |
2025-May-15 Thu
| ###
| ###
| ###
| 0.71
| 1,983,982
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| 0.74
| 0.76
| 0.725
| 0.73
| 4,639,757
| ###
| -1.4
| 24.6
| ### |
2025-May-13 Tue
| 0.75
| 0.75
| ###
| 0.73
| ###
| 1,628,285
| ###
| 18.8
| ### |
2025-May-12 Mon
| 0.78
| 0.7925
| 0.77
| 0.785
| ###
| ###
| 0.6
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| 0.7825
| 0.79
| 1,657,388
| 1,315,551
| ###
| 19.7
| ### |
2025-May-08 Thu
| 0.79
| 0.82
| 0.785
| 0.81
| 2,323,044
| 1,864,242
| ###
| 80.8
| 27.0 |
2025-May-07 Wed
| ###
| ###
| 0.7825
| 0.79
| 3,246,656
| ###
| -0.6
| 27.6
| ### |
2025-May-06 Tue
| 0.8
| 0.83
| 0.775
| ###
| 5,082,848
| 4,078,985
| 1.9
| 77.7
| ### |
2025-May-05 Mon
| 0.82
| ###
| 0.79
| 0.79
| 1,499,257
| 1,218,146
| -3.7
| ###
| ### |
2025-May-02 Fri
| 0.77
| 0.8025
| 0.76
| ###
| ###
| 1,845,540
| 3.2
| ###
| 26.5 |
2025-May-01 Thu
| ###
| ###
| 0.775
| 0.78
| ###
| ###
| ###
| 12.4
| 26.0 |
2025-Apr-30 Wed
| ###
| 0.84
| ###
| ###
| 3,215,421
| ###
| -1.2
| ###
| ### |
2025-Apr-29 Tue
| 0.78
| 0.86
| 0.775
| 0.845
| 3,590,978
| 2,935,624
| ###
| 95.2
| ### |
2025-Apr-28 Mon
| 0.77
| 0.7875
| 0.74
| 0.78
| ###
| 1,965,284
| ###
| 81.1
| 26.0 |
2025-Apr-24 Thu
| 0.73
| 0.77
| 0.73
| 0.75
| 1,053,140
| 789,855
| 2.7
| ###
| 25.0 |
2025-Apr-23 Wed
| 0.79
| 0.79
| 0.725
| ###
| ###
| ###
| ###
| 6.9
| 24.5 |
2025-Apr-22 Tue
| 0.785
| ###
| 0.78
| 0.825
| 2,773,320
| 2,239,455
| ###
| 92.5
| 27.5 |
2025-Apr-17 Thu
| 0.79
| 0.8
| 0.755
| ###
| 2,416,557
| 1,878,873
| ###
| ###
| 25.5 |
2025-Apr-16 Wed
| ###
| 0.775
| ###
| 0.775
| ###
| ###
| 5.4
| ###
| ### |
2025-Apr-15 Tue
| 0.73
| ###
| 0.71
| ###
| ###
| ###
| 0.7
| 72.6
| 24.5 |
2025-Apr-14 Mon
| 0.71
| 0.745
| 0.71
| 0.73
| 2,684,072
| ###
| ###
| ###
| ### |
2025-Apr-11 Fri
| ###
| 0.7
| ###
| 0.7
| 2,081,529
| 1,425,847
| 2.9
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| 0.645
| 0.675
| 1,465,148
| ###
| 2.3
| ###
| 22.5 |
2025-Apr-09 Wed
| ###
| ###
| ###
| 0.625
| 929,685
| 590,349
| -3.8
| ###
| ### |
2025-Apr-08 Tue
| ###
| 0.655
| ###
| ###
| 1,745,046
| ###
| ###
| 92.3
| ### |
2025-Apr-07 Mon
| ###
| 0.625
| ###
| ###
| 2,330,170
| 1,386,451
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,200,986
| 783,643
| -3.0
| 28.2
| ### |
2025-Apr-03 Thu
| ###
| 0.7
| ###
| 0.675
| ###
| 1,018,775
| -2.2
| ###
| 22.5 |
2025-Apr-02 Wed
| ###
| 0.7
| 0.675
| 0.685
| 981,674
| ###
| ###
| ###
| ### |
2025-Apr-01 Tue
| 0.71
| ###
| ###
| ###
| ###
| 502,384
| ###
| 18.4
| 23.0 |
2025-Mar-31 Mon
| ###
| 0.7
| ###
| 0.7
| ###
| 1,244,249
| 4.5
| 92.8
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 2,249,175
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| 0.675
| ###
| ###
| 600,540
| 397,857
| -3.0
| 14.5
| ### |
2025-Mar-26 Wed
| 0.645
| ###
| ###
| ###
| ###
| 897,888
| 3.9
| 89.3
| ### |
2025-Mar-25 Tue
| 0.625
| 0.645
| ###
| 0.645
| 1,076,428
| 680,840
| ###
| 89.3
| 21.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 504,850
| ###
| ###
| 34.2
| 20.5 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 1,825,325
| 1,149,954
| -1.6
| 21.5
| ### |
2025-Mar-20 Thu
| ###
| 0.645
| ###
| ###
| 1,249,322
| 796,442
| ###
| 57.3
| 21.0 |
2025-Mar-19 Wed
| ###
| 0.645
| ###
| 0.625
| ###
| ###
| ###
| ###
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 573,378
| ###
| -1.6
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 542,376
| 338,985
| -0.8
| 26.8
| 21.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| 0.625
| 1,201,027
| ###
| 2.5
| 80.2
| ### |
2025-Mar-13 Thu
| ###
| ###
| 0.59
| ###
| 799,071
| 479,442
| ###
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| 0.585
| ###
| 559,356
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| 0.56
| 0.58
| 2,831,886
| 1,684,972
| ###
| 5.3
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 336,022
| 210,853
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 399,472
| ###
| 74.2
| 21.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,083,542
| 679,922
| ###
| 90.6
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 346,171
| 0.8
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 571,349
| 348,522
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| 0.6225
| ###
| ###
| 761,088
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| 0.6125
| ###
| ###
| 364,029
| -2.4
| 27.7
| 20.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 303,356
| 194,147
| -3.1
| ###
| 21.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| 21.0 |
2025-Feb-25 Tue
| ###
| 0.655
| ###
| ###
| ###
| 720,329
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| 0.645
| ###
| 0.645
| ###
| 853,925
| 0.8
| ###
| 21.5 |
2025-Feb-21 Fri
| ###
| 0.6575
| ###
| ###
| 1,553,127
| 999,825
| -3.1
| ###
| 21.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 613,289
| ###
| ###
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 637,675
| ###
| ###
| ###
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| 0.625
| 608,476
| ###
| -2.3
| 19.3
| ### |
2025-Feb-17 Mon
| 0.625
| ###
| ###
| ###
| 931,327
| 582,079
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| 0.645
| ###
| ###
| ###
| ###
| 1.6
| 79.3
| ### |
2025-Feb-13 Thu
| 0.625
| ###
| ###
| 0.625
| ###
| 646,185
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| 0.6275
| ###
| ###
| 1,993,240
| ###
| ###
| 71.9
| 20.5 |
2025-Feb-11 Tue
| ###
| ###
| 0.59
| ###
| 2,034,178
| ###
| 2.5
| ###
| ### |
2025-Feb-10 Mon
| 0.59
| 0.59
| 0.575
| 0.585
| 328,243
| ###
| -0.8
| 24.9
| 19.5 |
2025-Feb-07 Fri
| 0.585
| 0.5925
| 0.57
| 0.59
| ###
| 504,721
| 0.9
| 74.1
| ### |
2025-Feb-06 Thu
| ###
| ###
| 0.585
| 0.585
| ###
| ###
| -1.7
| 19.7
| 19.5 |
2025-Feb-05 Wed
| 0.58
| ###
| 0.58
| 0.585
| ###
| ###
| ###
| 73.2
| 19.5 |
2025-Feb-04 Tue
| 0.59
| 0.59
| 0.575
| 0.575
| 682,777
| ###
| -2.5
| ###
| ### |
2025-Feb-03 Mon
| 0.585
| 0.5875
| 0.575
| 0.585
| 957,558
| 556,580
| ###
| 77.5
| 19.5 |
2025-Jan-31 Fri
| 0.585
| 0.59
| 0.58
| 0.59
| ###
| ###
| 0.9
| ###
| ### |
2025-Jan-30 Thu
| 0.575
| 0.59
| 0.57
| 0.57
| 1,133,577
| 657,474
| -0.9
| ###
| ### |
2025-Jan-29 Wed
| 0.54
| ###
| ###
| ###
| 1,343,450
| ###
| ###
| 90.4
| ### |
2025-Jan-28 Tue
| 0.54
| 0.55
| 0.53
| 0.53
| 957,222
| ###
| -1.9
| ###
| ### |
2025-Jan-24 Fri
| ###
| 0.5375
| ###
| ###
| 1,776,343
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| 0.53
| ###
| 0.525
| 1,778,554
| ###
| 1.9
| 85.4
| 17.5 |
2025-Jan-22 Wed
| 0.54
| 0.55
| ###
| 0.52
| 924,889
| ###
| ###
| 12.3
| ### |
2025-Jan-21 Tue
| 0.54
| 0.54
| 0.52
| 0.53
| ###
| ###
| -1.9
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ALK    Bottom  |
Basic Prices for ALK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 10:34:44 thru 2025-07-15 10:34:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|