Various chartings for (ALK) ALKANE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 40
| 0.0 |
MAX
| 2.73
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ALK
|
Weekly    Format Enhanced Daily Prices for ALK    Basic |
End of day Prices (Enhanced format), last 120 Days for (ALK) ALKANE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Mar-19 Tue
| ###
| ###
| 0.5775
| 0.58
| ###
| ###
| -2.5
| 18.2
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.585
| 0.59
| ###
| ###
| -3.3
| 18.6
| 11.8 |
2024-Mar-15 Fri
| ###
| ###
| 0.59
| ###
| 2,221,359
| 1,343,922
| ###
| 79.4
| 12.2 |
2024-Mar-14 Thu
| 0.58
| ###
| 0.58
| 0.585
| ###
| 778,071
| ###
| 76.6
| 11.7 |
2024-Mar-13 Wed
| ###
| ###
| 0.58
| 0.58
| ###
| 629,648
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 746,679
| 451,740
| 1.7
| ###
| ### |
2024-Mar-11 Mon
| 0.59
| ###
| 0.58
| ###
| 2,220,927
| ###
| 0.8
| 79.9
| ### |
2024-Mar-08 Fri
| 0.585
| ###
| 0.58
| 0.585
| 1,493,755
| ###
| ###
| 65.8
| 11.7 |
2024-Mar-07 Thu
| 0.56
| 0.585
| 0.55
| 0.585
| 3,419,528
| 1,940,582
| ###
| 90.2
| 11.7 |
2024-Mar-06 Wed
| 0.575
| 0.575
| ###
| 0.55
| 912,120
| 506,226
| -4.3
| ###
| ### |
2024-Mar-05 Tue
| 0.525
| 0.56
| 0.52
| 0.56
| ###
| ###
| ###
| ###
| 11.2 |
2024-Mar-04 Mon
| ###
| 0.525
| ###
| 0.51
| 1,626,789
| ###
| -1.0
| ###
| 10.2 |
2024-Mar-01 Fri
| 0.485
| 0.4975
| 0.485
| 0.49
| ###
| 393,720
| ###
| ###
| 9.8 |
2024-Feb-29 Thu
| 0.485
| 0.485
| 0.48
| 0.48
| ###
| 288,251
| ###
| 22.7
| ### |
2024-Feb-28 Wed
| 0.49
| ###
| 0.485
| 0.485
| 341,527
| 167,348
| -1.0
| ###
| 9.7 |
2024-Feb-27 Tue
| 0.51
| 0.52
| 0.485
| 0.485
| 659,457
| 331,377
| ###
| 11.5
| 9.7 |
2024-Feb-26 Mon
| 0.485
| 0.51
| 0.485
| 0.5
| 656,728
| 326,722
| ###
| 88.3
| ### |
2024-Feb-23 Fri
| 0.49
| ###
| 0.48
| 0.485
| 596,642
| 293,846
| -1.0
| 32.1
| 9.7 |
2024-Feb-22 Thu
| 0.49
| ###
| 0.46
| 0.485
| 2,270,976
| ###
| -1.0
| 26.5
| 9.7 |
2024-Feb-21 Wed
| 0.525
| 0.53
| 0.5
| 0.5
| 1,804,045
| 929,083
| ###
| 8.8
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.525
| 0.53
| 397,322
| 210,580
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.55
| 0.555
| 0.53
| 0.545
| 692,086
| 375,456
| ###
| 31.0
| ### |
2024-Feb-16 Fri
| 0.525
| 0.545
| 0.525
| ###
| 857,188
| ###
| ###
| ###
| 10.7 |
2024-Feb-15 Thu
| 0.525
| ###
| 0.52
| 0.525
| 1,319,688
| ###
| ###
| ###
| 10.5 |
2024-Feb-14 Wed
| 0.53
| ###
| 0.52
| 0.52
| 660,149
| 348,228
| -1.9
| 16.5
| 10.4 |
2024-Feb-13 Tue
| 0.56
| 0.56
| 0.54
| 0.54
| 487,485
| ###
| -3.6
| ###
| 10.8 |
2024-Feb-12 Mon
| 0.545
| 0.55
| 0.54
| 0.55
| 694,356
| 378,424
| ###
| 80.5
| ### |
2024-Feb-09 Fri
| 0.54
| 0.55
| ###
| ###
| 388,441
| 210,729
| -0.9
| 26.5
| 10.7 |
2024-Feb-08 Thu
| 0.55
| 0.5525
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| 10.8 |
2024-Feb-07 Wed
| ###
| ###
| 0.55
| 0.55
| 227,485
| 126,822
| -2.7
| 16.3
| ### |
2024-Feb-06 Tue
| 0.555
| 0.56
| 0.55
| 0.55
| ###
| ###
| ###
| 27.6
| ### |
2024-Feb-05 Mon
| 0.57
| 0.575
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.58
| 0.5825
| 0.57
| 0.57
| 1,100,243
| ###
| -1.7
| ###
| 11.4 |
2024-Feb-01 Thu
| 0.57
| 0.59
| 0.57
| 0.575
| 521,488
| ###
| 0.9
| ###
| 11.5 |
2024-Jan-31 Wed
| ###
| 0.575
| 0.555
| 0.57
| 734,321
| ###
| 0.9
| ###
| 11.4 |
2024-Jan-30 Tue
| 0.55
| 0.57
| 0.55
| 0.56
| ###
| ###
| ###
| 79.9
| 11.2 |
2024-Jan-29 Mon
| 0.56
| 0.575
| 0.54
| 0.545
| ###
| 738,929
| -2.7
| ###
| ### |
2024-Jan-25 Thu
| 0.56
| ###
| 0.55
| 0.55
| ###
| ###
| -1.8
| ###
| ### |
2024-Jan-24 Wed
| 0.56
| 0.57
| 0.555
| ###
| 707,845
| ###
| ###
| 76.1
| ### |
2024-Jan-23 Tue
| 0.55
| 0.5575
| 0.54
| 0.55
| ###
| 555,152
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.57
| 0.57
| 0.55
| 0.555
| 1,903,676
| 1,066,058
| ###
| 24.3
| ### |
2024-Jan-19 Fri
| 0.58
| 0.58
| 0.56
| 0.56
| ###
| ###
| -3.4
| ###
| 11.2 |
2024-Jan-18 Thu
| 0.58
| 0.58
| 0.56
| ###
| ###
| 1,080,550
| -2.6
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.575
| 0.585
| ###
| 2,107,953
| ###
| ###
| 11.7 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 975,654
| 609,783
| -2.4
| ###
| ### |
2024-Jan-15 Mon
| 0.645
| ###
| 0.625
| ###
| ###
| ###
| -1.6
| ###
| 12.7 |
2024-Jan-12 Fri
| 0.625
| ###
| ###
| ###
| 374,153
| 234,781
| ###
| 81.1
| 12.7 |
2024-Jan-11 Thu
| ###
| 0.6325
| 0.625
| 0.625
| ###
| 304,226
| ###
| ###
| 12.5 |
2024-Jan-10 Wed
| 0.645
| ###
| ###
| ###
| ###
| ###
| -2.3
| ###
| ### |
2024-Jan-09 Tue
| ###
| 0.6575
| 0.645
| 0.645
| 644,441
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| 0.655
| 0.645
| ###
| 998,887
| 649,276
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 294,725
| ###
| ###
| 12.8 |
2024-Jan-03 Wed
| 0.655
| 0.655
| ###
| 0.655
| 1,355,872
| 877,927
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.655
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 13.2 |
2023-Dec-29 Fri
| ###
| ###
| ###
| 0.655
| ###
| ###
| -0.8
| 22.6
| ### |
2023-Dec-28 Thu
| ###
| 0.675
| ###
| ###
| ###
| 296,749
| ###
| 62.7
| 13.4 |
2023-Dec-27 Wed
| 0.675
| ###
| ###
| ###
| ###
| 663,242
| -0.7
| ###
| 13.4 |
2023-Dec-22 Fri
| ###
| ###
| 0.655
| ###
| ###
| ###
| ###
| 21.0
| 13.2 |
2023-Dec-21 Thu
| 0.655
| ###
| 0.645
| ###
| 653,052
| 429,381
| ###
| 83.8
| 13.4 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.2 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 328,477
| ###
| 81.8
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| 0.645
| 888,853
| 571,088
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| 0.675
| ###
| ###
| ###
| 799,570
| -3.0
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 799,128
| -0.7
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 0.6175
| ###
| ###
| 446,572
| ###
| ###
| 12.7 |
2023-Dec-12 Tue
| 0.625
| ###
| ###
| ###
| 769,323
| 480,826
| ###
| 33.1
| 12.4 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 0.625
| ###
| 1,225,225
| -2.3
| ###
| 12.5 |
2023-Dec-08 Fri
| 0.645
| 0.655
| ###
| ###
| 1,402,545
| 908,147
| -0.8
| ###
| 12.8 |
2023-Dec-07 Thu
| 0.655
| ###
| 0.645
| ###
| 948,973
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.675
| 0.675
| ###
| 0.655
| ###
| 679,281
| ###
| 13.6
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 31.5
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| 0.725
| 2,307,488
| 1,632,547
| ###
| 94.8
| 14.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 483,377
| ###
| -2.9
| 16.9
| 13.2 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| 13.4 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 0.685
| 1,759,383
| 1,196,380
| ###
| ###
| 13.7 |
2023-Nov-28 Tue
| ###
| 0.655
| ###
| 0.645
| ###
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| 0.655
| 0.6425
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| 0.655
| 0.645
| 0.645
| ###
| 478,184
| ###
| 32.3
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| 0.645
| ###
| ###
| 0.8
| ###
| ### |
2023-Nov-21 Tue
| ###
| 0.6475
| ###
| ###
| ###
| 366,959
| 1.6
| 80.2
| 12.8 |
2023-Nov-20 Mon
| 0.655
| 0.655
| ###
| ###
| ###
| 536,722
| -3.1
| 17.8
| 12.7 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 432,551
| 3.2
| 87.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 530,842
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| 0.645
| ###
| ###
| 1,114,951
| 710,781
| -0.8
| 28.7
| 12.7 |
2023-Nov-14 Tue
| ###
| 0.6325
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 497,972
| 309,987
| -1.6
| ###
| 12.4 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 908,887
| 570,326
| ###
| 68.8
| 12.4 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,166,747
| ###
| ###
| 77.7
| 12.4 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 344,527
| 217,052
| -1.6
| ###
| 12.4 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 938,844
| ###
| ###
| 12.7 |
2023-Nov-03 Fri
| ###
| ###
| 0.585
| ###
| ###
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| 0.58
| 0.59
| 173,976
| 102,645
| ###
| 18.9
| 11.8 |
2023-Nov-01 Wed
| ###
| ###
| 0.58
| 0.59
| 811,450
| 478,755
| -0.8
| 31.1
| 11.8 |
2023-Oct-31 Tue
| 0.59
| ###
| 0.585
| ###
| ###
| ###
| 0.8
| 76.2
| ### |
2023-Oct-30 Mon
| ###
| 0.625
| ###
| ###
| ###
| 582,485
| ###
| 19.8
| ### |
2023-Oct-27 Fri
| 0.585
| ###
| ###
| 0.59
| ###
| 985,822
| 0.9
| 73.1
| 11.8 |
2023-Oct-26 Thu
| ###
| ###
| 0.58
| 0.585
| ###
| 425,682
| ###
| ###
| 11.7 |
2023-Oct-25 Wed
| ###
| ###
| 0.585
| ###
| 1,605,380
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 988,285
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| 0.6675
| ###
| ###
| ###
| ###
| ###
| 11.3
| 12.7 |
2023-Oct-20 Fri
| 0.645
| ###
| ###
| ###
| ###
| ###
| 2.3
| ###
| 13.2 |
2023-Oct-19 Thu
| ###
| ###
| 0.625
| ###
| 1,223,940
| ###
| -3.1
| 16.1
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,339,820
| ###
| 0.8
| ###
| 12.8 |
2023-Oct-17 Tue
| ###
| 0.6475
| ###
| ###
| 808,642
| 516,520
| ###
| 24.3
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 925,152
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| 23.1
| ### |
2023-Oct-12 Thu
| ###
| ###
| 0.6075
| ###
| 1,812,045
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| 0.6275
| ###
| ###
| 1,008,577
| ###
| ###
| 15.4
| ### |
2023-Oct-10 Tue
| 0.625
| ###
| ###
| ###
| ###
| 375,821
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4 |
2023-Oct-06 Fri
| ###
| ###
| 0.585
| ###
| ###
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 0.59
| ###
| 0.585
| 0.585
| ###
| 296,386
| -0.8
| 27.2
| 11.7 |
2023-Oct-04 Wed
| ###
| ###
| 0.585
| 0.59
| 662,480
| ###
| ###
| ###
| 11.8 |
2023-Oct-03 Tue
| ###
| ###
| 0.585
| ###
| 750,678
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 485,244
| ###
| ###
| ###
| 12.2 |
2023-Sep-29 Fri
| ###
| ###
| 0.5975
| ###
| 528,457
| ###
| 0.8
| 70.3
| 12.2 |
2023-Sep-28 Thu
| 0.57
| ###
| 0.57
| ###
| ###
| ###
| 6.1
| 94.2
| ### |
|
Enhanced    Basic Format Daily Prices for ALK    Bottom |
Basic Prices for ALK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:32:55 thru 2024-03-19 23:32:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|