Various chartings for (ALK) ALKANE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 40
| 0.0 |
MAX
| 2.73
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALK
|
Weekly    Format Enhanced Daily Prices for ALK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALK) ALKANE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2023-Mar-24 Fri
| 0.745
| 0.75
| 0.725
| 0.745
| 1,755,284
| 1,294,521
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.73
| ###
| ###
| 0.725
| ###
| ###
| -0.7
| ###
| ### |
2023-Mar-22 Wed
| 0.71
| 0.725
| 0.7
| 0.71
| 927,022
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| 0.745
| 0.71
| 0.725
| ###
| 1,115,771
| ###
| 25.2
| ### |
2023-Mar-20 Mon
| ###
| 0.775
| 0.7
| ###
| ###
| 3,164,245
| 4.3
| ###
| 12.3 |
2023-Mar-17 Fri
| ###
| ###
| ###
| 0.675
| ###
| 846,476
| -2.9
| 13.8
| 11.3 |
2023-Mar-16 Thu
| 0.7
| 0.7
| 0.675
| 0.675
| 1,241,288
| 853,385
| -3.6
| ###
| 11.3 |
2023-Mar-15 Wed
| ###
| 0.71
| ###
| ###
| 1,574,050
| ###
| 3.7
| ###
| 11.8 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,711,749
| ###
| -5.7
| 10.5
| ### |
2023-Mar-13 Mon
| 0.675
| 0.7
| ###
| ###
| 1,549,222
| ###
| 0.7
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| 0.655
| 654,545
| ###
| -0.8
| 40.5
| ### |
2023-Mar-09 Thu
| 0.655
| 0.675
| ###
| ###
| 1,006,383
| 666,728
| ###
| 29.0
| ### |
2023-Mar-08 Wed
| 0.7
| 0.7
| ###
| 0.655
| ###
| 1,103,871
| -6.4
| ###
| ### |
2023-Mar-07 Tue
| 0.71
| ###
| 0.7
| ###
| ###
| 374,624
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.725
| 0.73
| 0.7
| ###
| ###
| ###
| -2.8
| 19.4
| 11.8 |
2023-Mar-03 Fri
| ###
| 0.73
| 0.7
| ###
| 538,271
| ###
| ###
| 71.5
| ### |
2023-Mar-02 Thu
| 0.71
| ###
| ###
| 0.73
| 1,481,875
| 1,066,950
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.675
| 0.71
| ###
| 0.71
| ###
| 915,470
| 5.2
| 92.8
| ### |
2023-Feb-28 Tue
| 0.675
| ###
| ###
| 0.675
| 1,007,587
| 682,640
| ###
| 65.5
| 11.3 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| 452,744
| 4.7
| 94.9
| ### |
2023-Feb-24 Fri
| ###
| 0.675
| ###
| ###
| ###
| 414,858
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 598,089
| 388,757
| ###
| 81.6
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 878,240
| 570,856
| -3.8
| 11.6
| ### |
2023-Feb-21 Tue
| 0.645
| 0.645
| ###
| 0.625
| ###
| ###
| ###
| 15.0
| ### |
2023-Feb-20 Mon
| 0.625
| ###
| ###
| ###
| 611,252
| 388,145
| ###
| 86.6
| ### |
2023-Feb-17 Fri
| ###
| 0.645
| ###
| ###
| ###
| ###
| -3.2
| ###
| 10.3 |
2023-Feb-16 Thu
| ###
| 0.645
| 0.625
| ###
| ###
| 702,671
| -0.8
| ###
| ### |
2023-Feb-15 Wed
| ###
| 0.6525
| ###
| 0.645
| ###
| 293,277
| ###
| 39.5
| 10.8 |
2023-Feb-14 Tue
| 0.675
| 0.675
| ###
| 0.655
| ###
| 665,786
| ###
| 19.0
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| 0.655
| 534,143
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| 0.645
| ###
| 1,523,982
| ###
| ###
| 10.0
| ### |
2023-Feb-09 Thu
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| ###
| 17.5
| 11.5 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| 582,980
| 5.1
| 94.8
| ### |
2023-Feb-07 Tue
| 0.675
| 0.685
| ###
| 0.675
| 869,085
| ###
| ###
| 75.3
| 11.3 |
2023-Feb-06 Mon
| ###
| 0.6825
| 0.655
| ###
| ###
| ###
| 0.8
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| 0.685
| 0.685
| ###
| ###
| -0.7
| 32.4
| ### |
2023-Feb-02 Thu
| 0.7
| 0.72
| 0.6975
| 0.72
| ###
| 868,972
| 2.9
| 86.5
| ### |
2023-Feb-01 Wed
| 0.675
| ###
| 0.675
| ###
| ###
| ###
| ###
| 87.8
| ### |
2023-Jan-31 Tue
| 0.675
| 0.685
| 0.6575
| ###
| ###
| ###
| -0.7
| 40.7
| ### |
2023-Jan-30 Mon
| ###
| 0.675
| ###
| ###
| ###
| ###
| 3.1
| 88.2
| ### |
2023-Jan-27 Fri
| ###
| 0.675
| ###
| ###
| 1,572,944
| 1,042,075
| -3.0
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| 0.675
| ###
| 1,352,548
| ###
| ###
| 11.3 |
2023-Jan-24 Tue
| 0.7
| 0.71
| ###
| 0.7
| 591,027
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.725
| 0.725
| ###
| ###
| 677,345
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| 0.74
| 0.71
| ###
| 1,063,742
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.7
| ###
| 0.685
| 0.7
| ###
| 485,529
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| 0.7175
| 0.7
| 0.7
| 846,440
| ###
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.74
| 0.74
| 0.71
| ###
| 1,492,885
| 1,082,341
| -3.4
| ###
| ### |
2023-Jan-16 Mon
| 0.71
| 0.755
| 0.71
| 0.745
| 2,158,976
| 1,581,449
| ###
| 92.7
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| 0.685
| ###
| ###
| ###
| 82.8
| ### |
2023-Jan-12 Thu
| ###
| 0.675
| ###
| ###
| 881,521
| ###
| 0.8
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| ###
| ### |
2023-Jan-10 Tue
| 0.685
| 0.685
| 0.655
| ###
| ###
| 1,128,825
| -3.7
| ###
| ### |
2023-Jan-09 Mon
| ###
| 0.7
| 0.675
| ###
| 1,341,827
| ###
| 1.5
| ###
| 11.5 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 1,831,757
| 1,190,642
| 5.6
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2023-Jan-04 Wed
| 0.54
| 0.585
| 0.54
| 0.575
| ###
| 619,826
| 6.5
| 94.1
| ### |
2023-Jan-03 Tue
| 0.545
| 0.545
| ###
| ###
| ###
| 212,323
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.53
| 0.545
| 0.53
| ###
| 510,355
| ###
| 0.9
| 71.7
| ### |
2022-Dec-29 Thu
| 0.54
| 0.55
| 0.525
| 0.53
| ###
| 360,286
| -1.9
| ###
| ### |
2022-Dec-28 Wed
| 0.57
| 0.57
| 0.54
| 0.54
| 903,548
| ###
| ###
| 6.9
| 9.0 |
2022-Dec-23 Fri
| 0.56
| 0.57
| 0.555
| 0.57
| 500,882
| 281,746
| 1.8
| ###
| 9.5 |
2022-Dec-22 Thu
| 0.56
| 0.5725
| 0.5575
| 0.57
| 977,682
| ###
| 1.8
| 81.4
| 9.5 |
2022-Dec-21 Wed
| 0.575
| 0.59
| 0.545
| 0.55
| 4,597,629
| 2,609,154
| -4.3
| ###
| ### |
2022-Dec-20 Tue
| 0.58
| 0.58
| 0.56
| ###
| 811,443
| 462,522
| -2.6
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| 0.58
| 0.58
| 625,655
| ###
| -2.5
| ###
| ### |
2022-Dec-16 Fri
| 0.585
| ###
| 0.57
| ###
| 2,854,982
| 1,663,027
| ###
| 77.6
| ### |
2022-Dec-15 Thu
| 0.59
| 0.6025
| 0.575
| 0.59
| ###
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| 0.59
| 0.59
| 1,943,240
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| 0.6025
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 926,776
| ###
| 13.4
| ### |
2022-Dec-09 Fri
| ###
| 0.6525
| 0.625
| 0.645
| 1,921,420
| ###
| 0.8
| ###
| 10.8 |
2022-Dec-08 Thu
| ###
| 0.645
| ###
| ###
| ###
| 651,343
| ###
| 29.8
| 10.5 |
2022-Dec-07 Wed
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| -3.9
| 12.2
| ### |
2022-Dec-06 Tue
| 0.655
| ###
| ###
| ###
| 1,301,872
| ###
| -3.1
| 17.7
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| 0.675
| 1,159,784
| 791,552
| -2.9
| 20.0
| 11.3 |
2022-Dec-02 Fri
| 0.675
| 0.7
| ###
| 0.685
| 1,628,875
| 1,115,779
| 1.5
| ###
| ### |
2022-Dec-01 Thu
| ###
| 0.675
| 0.625
| ###
| 2,454,788
| ###
| ###
| 92.5
| ### |
2022-Nov-30 Wed
| 0.645
| 0.645
| ###
| ###
| 13,333,487
| ###
| -5.4
| 6.0
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| 871,228
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,160,826
| 731,320
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| 0.655
| ###
| 0.645
| 1,261,678
| ###
| ###
| ###
| 10.8 |
2022-Nov-24 Thu
| ###
| ###
| 0.625
| ###
| 1,467,148
| ###
| 3.2
| ###
| ### |
2022-Nov-23 Wed
| ###
| 0.645
| ###
| ###
| ###
| 651,453
| ###
| 71.3
| 10.5 |
2022-Nov-22 Tue
| ###
| 0.625
| ###
| 0.625
| ###
| ###
| 1.6
| 82.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 1,675,071
| ###
| -4.7
| 11.3
| ### |
2022-Nov-18 Fri
| ###
| 0.645
| ###
| ###
| 1,497,880
| ###
| ###
| ###
| 10.5 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 2,253,749
| ###
| -4.5
| 9.9
| 10.5 |
2022-Nov-16 Wed
| 0.685
| 0.685
| 0.655
| ###
| 1,117,288
| 748,582
| -3.7
| 13.7
| ### |
2022-Nov-15 Tue
| ###
| 0.685
| ###
| 0.675
| ###
| 927,048
| ###
| ###
| 11.3 |
2022-Nov-14 Mon
| ###
| 0.685
| ###
| 0.675
| 1,341,344
| ###
| ###
| ###
| 11.3 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 808,258
| -1.4
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| 0.655
| ###
| ###
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| 0.675
| 0.6575
| ###
| ###
| 1,596,822
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| 0.645
| 0.625
| ###
| ###
| 829,670
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,163,822
| ###
| ###
| 26.2
| 10.3 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8
| 11.8
| ### |
2022-Nov-01 Tue
| 0.685
| 0.685
| ###
| ###
| ###
| ###
| ###
| 4.9
| ### |
2022-Oct-31 Mon
| ###
| 0.7
| 0.675
| 0.685
| 1,111,557
| ###
| -0.7
| ###
| ### |
2022-Oct-28 Fri
| ###
| 0.725
| 0.675
| 0.675
| 740,177
| 518,123
| -4.3
| ###
| 11.3 |
2022-Oct-27 Thu
| 0.7
| ###
| ###
| 0.725
| ###
| ###
| 3.6
| ###
| ### |
2022-Oct-26 Wed
| ###
| 0.7
| ###
| 0.7
| ###
| 303,682
| 4.5
| 93.5
| ### |
2022-Oct-25 Tue
| ###
| 0.685
| 0.655
| 0.685
| ###
| 689,472
| ###
| 89.9
| ### |
2022-Oct-24 Mon
| ###
| 0.675
| ###
| ###
| 587,921
| 386,558
| -3.0
| 17.6
| ### |
2022-Oct-21 Fri
| 0.625
| ###
| ###
| 0.625
| 636,385
| ###
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 10.5 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2022-Oct-18 Tue
| ###
| 0.675
| ###
| ###
| 1,223,659
| ###
| -3.0
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| 0.6275
| ###
| 997,188
| ###
| -3.1
| ###
| 10.5 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 623,648
| -2.9
| ###
| ### |
2022-Oct-13 Thu
| 0.675
| ###
| ###
| ###
| 504,470
| 341,778
| -0.7
| 34.0
| ### |
2022-Oct-12 Wed
| 0.675
| ###
| 0.6625
| ###
| ###
| ###
| -1.5
| 29.6
| ### |
2022-Oct-11 Tue
| 0.7
| 0.71
| ###
| ###
| 426,587
| 296,477
| -2.9
| ###
| ### |
2022-Oct-10 Mon
| 0.75
| 0.75
| 0.7
| ###
| ###
| ###
| ###
| ###
| 11.8 |
2022-Oct-07 Fri
| 0.74
| 0.755
| 0.725
| 0.755
| ###
| ###
| 2.0
| ###
| ### |
2022-Oct-06 Thu
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| 12.3 |
2022-Oct-05 Wed
| 0.71
| 0.73
| ###
| 0.72
| ###
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.73
| 0.74
| ###
| ###
| ###
| 1,000,842
| -3.4
| 11.0
| 11.8 |
|
Enhanced    Basic Format Daily Prices for ALK    Bottom  |
Basic Prices for ALK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 12:54:18 thru 2023-03-27 12:54:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|