Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Nov-30 09:14:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALK) ALKANE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ALK    Fundamental Next Section
Listing Code ALK
Listing Name ALKANE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
ISIN Name ALKANE RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALK9


Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for ALK .. Monday 29th November 2021

ALK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALK
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### 0.845 1 1.085 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 10.54 14.86 15.89
Earnings/Share (EPS) ### ### ### 0.073 0.073
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 1.54 1.54 1.54
Year Low 0.655 0.655 0.655 0.655 0.655
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 1.54 1.54 1.54
52Week Low 0.655 0.655 0.655 0.655 0.655

     Prev Section Fundamental    News for ALK    Options Next Section

Score Company ALK for Ownership
CtrLinksDateNewsScore
1 an 2021-11-26  2021-11-28 02:25 GMT, Price
Closed at $0.825
2
Price range $0.1 -> $2.73, for Dates 1996-Jul-01 Mon -> 2021-Nov-26 Fri
 

     Prev Section News    Options owned by ALK    Warrants Next Section
No OPTIONS for company (ALK) ALKANE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ALK    Charting Next Section
No Warrants for company (ALK) ALKANE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALK) ALKANE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 2.73 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALK

     Prev Section Weekly    Format Enhanced Daily Prices for ALK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALK) ALKANE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.093
2021-Nov-29 Mon 0.81 ### 0.8 0.81 634,389 ### ### ### ###
2021-Nov-26 Fri ### 0.84 0.82 0.825 ### ### ### ### 8.9
2021-Nov-25 Thu 0.84 0.855 0.825 ### ### 1,581,352 ### ### 9.0
2021-Nov-24 Wed 0.85 0.85 0.83 ### ### 637,172 ### 29.1 9.0
2021-Nov-23 Tue ### 0.87 0.845 0.85 ### ### ### ### ###
2021-Nov-22 Mon ### ### 0.875 0.875 ### ### ### ### 9.4
2021-Nov-19 Fri ### ### ### ### 411,872 384,070 -3.7 ### 9.8
2021-Nov-18 Thu ### ### ### ### 2,343,258 2,190,946 ### 90.5 10.2
2021-Nov-17 Wed ### 0.925 0.9025 ### ### ### -1.1 ### 9.8
2021-Nov-16 Tue ### ### ### ### 604,229 564,954 ### ### ###
2021-Nov-15 Mon ### 0.955 ### ### 1,340,429 1,249,950 2.7 85.0 ###
2021-Nov-12 Fri ### ### ### ### 869,373 806,343 -2.1 ### 9.9
2021-Nov-11 Thu ### ### ### ### 1,840,225 ### 2.2 ### 10.1
2021-Nov-10 Wed ### ### ### ### ### ### ### 74.2 ###
2021-Nov-09 Tue ### ### ### ### 698,648 646,249 1.1 76.9 ###
2021-Nov-08 Mon ### ### ### ### 562,052 ### ### ### 9.8
2021-Nov-05 Fri 0.875 ### 0.87 0.885 ### 772,275 1.1 ### ###
2021-Nov-04 Thu 0.87 0.88 0.86 0.86 291,974 ### -1.1 32.0 9.2
2021-Nov-03 Wed ### ### 0.855 ### 686,555 602,452 -3.9 12.4 ###
2021-Nov-02 Tue ### ### ### 0.87 ### ### 0.6 79.5 9.4
2021-Nov-01 Mon 0.89 ### 0.875 0.88 986,550 ### -1.1 ### 9.5
2021-Oct-29 Fri ### ### 0.89 ### ### ### -0.6 ### ###
2021-Oct-28 Thu ### ### 0.88 ### ### 547,575 -0.6 41.2 9.7
2021-Oct-27 Wed ### ### 0.89 ### ### 808,323 -0.6 ### ###
2021-Oct-26 Tue ### ### ### ### ### 571,384 ### 32.6 9.7
2021-Oct-25 Mon 0.89 ### 0.89 0.89 926,959 831,945 ### 68.3 ###
2021-Oct-22 Fri ### ### 0.885 0.89 1,695,758 ### ### 9.5 ###
2021-Oct-21 Thu ### ### ### ### ### ### 1.1 ### ###
2021-Oct-20 Wed 0.955 0.955 ### ### 988,553 ### -4.2 8.8 9.8
2021-Oct-19 Tue ### 0.955 ### ### ### ### ### ### 10.2
2021-Oct-18 Mon ### ### ### ### 1,287,941 ### ### 22.9 ###
2021-Oct-15 Fri ### ### 0.925 0.955 1,372,328 ### 0.5 69.8 10.3
2021-Oct-14 Thu ### ### ### ### ### 1,313,284 ### 60.8 10.2
2021-Oct-13 Wed ### ### ### ### 879,386 817,828 2.2 ### ###
2021-Oct-12 Tue ### ### ### ### ### 458,054 -0.5 ### 9.8
2021-Oct-11 Mon ### ### ### ### ### 385,021 ### 84.0 9.8
2021-Oct-08 Fri ### ### 0.8925 ### ### ### ### 24.3 9.7
2021-Oct-07 Thu ### ### ### ### ### ### ### ### 9.7
2021-Oct-06 Wed ### ### 0.87 ### ### ### ### ### 9.8
2021-Oct-05 Tue 0.89 ### 0.88 ### 1,756,284 ### 1.1 ### 9.7
2021-Oct-04 Mon ### ### ### 0.88 ### ### -1.7 27.5 9.5
2021-Oct-01 Fri 0.86 ### 0.84 0.87 ### 1,783,580 ### 80.3 9.4
2021-Sep-30 Thu 0.845 0.86 ### 0.85 2,254,957 1,911,076 ### ### ###
2021-Sep-29 Wed 0.78 0.85 0.78 0.845 ### 2,002,021 ### ### 9.1
2021-Sep-28 Tue 0.82 0.82 0.7875 0.79 ### 1,105,826 -3.7 17.5 8.5
2021-Sep-27 Mon 0.8 0.82 0.78 0.82 ### ### ### 86.4 8.8
2021-Sep-24 Fri ### 0.82 0.79 0.81 ### ### ### ### ###
2021-Sep-23 Thu 0.84 0.84 0.7875 0.83 3,164,587 2,575,182 ### 21.1 8.9
2021-Sep-22 Wed 0.8 ### 0.775 0.83 ### ### 3.8 ### 8.9
2021-Sep-21 Tue 0.74 0.785 ### 0.77 ### ### 4.1 88.1 ###
2021-Sep-20 Mon 0.76 ### 0.73 0.755 ### 2,483,445 -0.7 ### 8.1
2021-Sep-17 Fri 0.8 ### 0.76 0.77 ### 10,784,756 -3.8 11.8 ###
2021-Sep-16 Thu 0.83 0.84 ### 0.81 2,714,871 2,232,981 ### 19.1 ###
2021-Sep-15 Wed 0.81 0.83 0.8025 ### 1,374,942 ### ### ### 8.7
2021-Sep-14 Tue 0.83 0.845 ### 0.8 ### 2,211,921 ### 9.9 8.6
2021-Sep-13 Mon 0.825 0.85 0.825 0.85 ### ### ### ### ###
2021-Sep-10 Fri ### 0.84 0.82 0.83 ### ### ### ### 8.9
2021-Sep-09 Thu 0.855 0.855 0.81 0.82 2,005,775 ### ### 20.2 8.8
2021-Sep-08 Wed 0.875 0.885 0.845 0.855 3,063,288 2,649,744 -2.3 ### ###
2021-Sep-07 Tue ### ### 0.875 0.89 3,619,028 3,266,172 ### ### ###
2021-Sep-06 Mon ### ### ### ### ### 2,231,528 -2.1 23.1 9.9
2021-Sep-03 Fri ### ### ### ### ### ### ### ### ###
2021-Sep-02 Thu ### ### 0.955 0.955 ### 1,579,656 -2.6 ### 10.3
2021-Sep-01 Wed ### ### 0.9675 ### ### ### ### 72.8 10.5
2021-Aug-31 Tue ### 1 ### ### 2,446,825 2,385,654 ### 28.9 10.5
2021-Aug-30 Mon ### 1 0.955 1 ### 2,148,187 ### 90.4 10.8
2021-Aug-27 Fri ### ### ### 0.955 ### ### ### 28.9 10.3
2021-Aug-26 Thu ### ### ### ### 762,580 732,076 ### ### ###
2021-Aug-25 Wed ### 0.975 ### ### 980,025 943,274 ### 30.9 ###
2021-Aug-24 Tue ### ### ### ### 1,734,771 1,713,086 ### 28.9 10.5
2021-Aug-23 Mon 0.945 ### 0.945 ### 1,800,586 ### 2.6 83.7 ###
2021-Aug-20 Fri 0.955 ### ### ### ### ### -0.5 ### 10.2
2021-Aug-19 Thu ### ### ### 0.975 ### ### ### ### ###
2021-Aug-18 Wed ### ### ### ### 1,977,327 1,888,347 -1.6 25.7 10.2
2021-Aug-17 Tue ### ### 0.945 ### ### ### ### ### ###
2021-Aug-16 Mon ### ### ### ### ### ### ### ### 10.1
2021-Aug-13 Fri ### ### ### ### 0 11.1
2021-Aug-12 Thu ### 1.0475 ### ### ### ### 2.5 ### 11.1
2021-Aug-11 Wed 1.085 1.085 ### ### ### ### -6.5 4.9 ###
2021-Aug-10 Tue ### ### ### ### 1,549,651 1,650,378 0.5 ### ###
2021-Aug-09 Mon 1.085 ### 1.055 1.075 ### ### -0.9 ### ###
2021-Aug-06 Fri ### ### ### ### ### ### ### 9.9 ###
2021-Aug-05 Thu 1.175 1.185 1.155 1.155 1,030,941 ### ### ### ###
2021-Aug-04 Wed ### ### 1.155 ### 1,204,248 1,411,980 0.4 67.6 ###
2021-Aug-03 Tue ### ### ### ### ### 1,200,489 ### 74.4 ###
2021-Aug-02 Mon 1.145 ### 1.145 ### 2,465,877 2,885,076 ### ### ###
2021-Jul-30 Fri ### ### ### 1.155 ### 1,620,175 -1.3 30.6 ###
2021-Jul-29 Thu 1.085 ### 1.085 ### 2,799,355 3,149,274 7.4 ### ###
2021-Jul-28 Wed ### ### 1.075 1.085 1,951,373 ### ### 78.3 ###
2021-Jul-27 Tue ### ### 1.085 1.085 ### ### -3.1 16.6 ###
2021-Jul-26 Mon ### 1.145 ### 1.125 1,413,184 ### 0.4 ### ###
2021-Jul-23 Fri ### ### ### ### 1,046,586 1,180,025 -1.3 ### ###
2021-Jul-22 Thu ### ### ### ### 1,648,442 1,870,981 -0.9 30.1 ###
2021-Jul-21 Wed ### ### ### 1.145 2,208,254 ### ### 20.0 ###
2021-Jul-20 Tue ### 1.175 ### 1.155 ### 2,157,725 ### ### ###
2021-Jul-19 Mon ### ### 1.145 ### ### 2,705,143 ### 35.9 12.4
2021-Jul-16 Fri 1.155 1.2 1.155 1.185 ### ### ### ### ###
2021-Jul-15 Thu ### 1.21 1.155 ### ### 3,029,445 ### ### ###
2021-Jul-14 Wed ### ### ### ### 3,599,921 ### 2.7 ### 12.4
2021-Jul-13 Tue 1.22 1.22 ### 1.125 ### ### -7.8 ### ###
2021-Jul-12 Mon ### ### ### 1.225 ### 2,973,975 2.9 90.6 13.2
2021-Jul-09 Fri 1.21 1.22 1.185 ### 2,008,684 2,415,442 -1.7 27.2 12.8
2021-Jul-08 Thu ### 1.255 1.21 ### ### 3,268,222 ### ### 13.1
2021-Jul-07 Wed ### 1.22 ### ### 3,364,659 ### ### ### 13.0
2021-Jul-06 Tue ### ### ### ### 2,901,423 3,474,454 ### 83.0 13.0
2021-Jul-05 Mon ### 1.2 ### 1.185 ### ### ### 83.0 ###
2021-Jul-02 Fri 1.125 ### 1.125 ### ### 3,121,629 ### ### ###
2021-Jul-01 Thu ### 1.155 ### ### ### ### ### 12.6 12.0
2021-Jun-30 Wed ### ### 1.145 ### 1,979,075 2,290,779 ### 61.3 12.4
2021-Jun-29 Tue ### ### ### ### ### ### -0.9 34.2 12.3
2021-Jun-28 Mon 1.145 ### ### ### ### 1,725,226 ### ### 12.4
2021-Jun-25 Fri 1.155 ### 1.125 ### 1,478,275 1,692,624 ### ### 12.2
2021-Jun-24 Thu ### 1.155 ### 1.145 ### ### ### 83.8 ###
2021-Jun-23 Wed ### ### ### ### 1,655,449 ### -0.4 41.0 11.9
2021-Jun-22 Tue 1.025 ### 1.025 ### 4,172,080 4,474,555 6.3 ### ###
2021-Jun-21 Mon ### 1.075 ### ### ### ### -5.1 ### ###
2021-Jun-18 Fri ### ### ### ### ### 5,119,450 ### ### 11.8
2021-Jun-17 Thu ### ### ### ### 2,689,777 ### 1.9 ### 11.4
2021-Jun-16 Wed ### ### 1.045 ### ### 2,803,122 ### ### 11.4
2021-Jun-15 Tue 1.075 1.085 1.045 1.085 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ALK    Bottom Next Section
Basic Prices for ALK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 21:14:10 thru 2021-11-30 21:14:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000