Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 04:15:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALK) ALKANE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ALK    Limits Next Section


Company Details for (ALK) ALKANE RESOURCES LIMITED

Listing Code ALK
Listing Name ALKANE RESOURCES LIMITED
GICS Sector Materials
ISIN Name ALKANE RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALK9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ALK .. Thursday 15th May 2025

ALK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 2.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALK    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ALK) ALKANE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### 0.71 1,983,982 0 ### ### ###
2025-May-14 Wed 0.74 0.76 0.725 0.73 4,639,757 ### 24.6 24.6 0.1
2025-May-13 Tue 0.75 0.75 ### 0.73 18.8 18.8 0.1
2025-May-12 Mon 0.78 0.7925 0.77 0.785 ### ### ###
2025-May-09 Fri ### ### 0.7825 0.79 1,657,388 648,453 19.7 19.7 ###
2025-May-08 Thu 0.79 0.82 0.785 0.81 2,323,044 1,864,242 80.8 80.8 0.1
2025-May-07 Wed ### ### 0.7825 0.79 3,246,656 1,270,254 27.6 27.6 ###
2025-May-06 Tue 0.8 0.83 0.775 ### 5,082,848 4,078,985 77.7 77.7 0.0
2025-May-05 Mon 0.82 ### 0.79 0.79 1,499,257 ### ### ### ###
2025-May-02 Fri 0.77 0.8025 0.76 ### ### ### 0.0
2025-May-01 Thu ### ### 0.775 0.78 12.4 12.4 0.1
2025-Apr-30 Wed ### 0.84 ### ### 3,215,421 1,350,476 ### ### 0.0
2025-Apr-29 Tue 0.78 0.86 0.775 0.845 3,590,978 2,935,624 95.2 95.2 ###
2025-Apr-28 Mon 0.77 0.7875 0.74 0.78 81.1 81.1 0.1
2025-Apr-24 Thu 0.73 0.77 0.73 0.75 1,053,140 789,855 ### ### ###
2025-Apr-23 Wed 0.79 0.79 0.725 ### 6.9 6.9 0.0
2025-Apr-22 Tue 0.785 ### 0.78 0.825 2,773,320 ### 92.5 92.5 0.1
2025-Apr-17 Thu 0.79 0.8 0.755 ### 2,416,557 1,878,873 ### ### 0.0
2025-Apr-16 Wed ### 0.775 ### 0.775 ### ### 0.1
2025-Apr-15 Tue 0.73 ### 0.71 ### 72.6 72.6 0.0
2025-Apr-14 Mon 0.71 0.745 0.71 0.73 2,684,072 ### ### ### 0.1
2025-Apr-11 Fri ### 0.7 ### 0.7 2,081,529 ### ### ### ###
2025-Apr-10 Thu ### ### 0.645 0.675 1,465,148 ### ### ### 0.0
2025-Apr-09 Wed ### ### ### 0.625 929,685 0 ### ### 0.0
2025-Apr-08 Tue ### 0.655 ### ### 1,745,046 ### 92.3 92.3 0.0
2025-Apr-07 Mon ### 0.625 ### ### 2,330,170 728,178 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 1,200,986 0 28.2 28.2 0.0
2025-Apr-03 Thu ### 0.7 ### 0.675 ### ### 0.0
2025-Apr-02 Wed ### 0.7 0.675 0.685 981,674 ### ### ### 0.0
2025-Apr-01 Tue 0.71 ### ### ### 18.4 18.4 0.0
2025-Mar-31 Mon ### 0.7 ### 0.7 92.8 92.8 ###
2025-Mar-28 Fri ### ### ### ### 2,249,175 0 ### ### 0.0
2025-Mar-27 Thu ### 0.675 ### ### 600,540 202,682 14.5 14.5 0.0
2025-Mar-26 Wed 0.645 ### ### ### 89.3 89.3 0.0
2025-Mar-25 Tue 0.625 0.645 ### 0.645 1,076,428 347,148 89.3 89.3 ###
2025-Mar-24 Mon ### ### ### ### 504,850 0 34.2 34.2 0.0
2025-Mar-21 Fri ### ### ### ### 1,825,325 0 21.5 21.5 0.0
2025-Mar-20 Thu ### 0.645 ### ### 1,249,322 ### 57.3 57.3 0.0
2025-Mar-19 Wed ### 0.645 ### 0.625 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 573,378 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 542,376 0 26.8 26.8 0.0
2025-Mar-14 Fri ### ### ### 0.625 1,201,027 0 80.2 80.2 0.0
2025-Mar-13 Thu ### ### 0.59 ### 799,071 235,725 ### ### 0.0
2025-Mar-12 Wed ### ### 0.585 ### 559,356 ### ### ### 0.0
2025-Mar-11 Tue ### ### 0.56 0.58 2,831,886 792,928 5.3 5.3 ###
2025-Mar-10 Mon ### ### ### ### 336,022 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 1,083,542 0 90.6 90.6 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 571,349 0 ### ### 0.0
2025-Mar-03 Mon ### 0.6225 ### ### 761,088 236,888 ### ### 0.0
2025-Feb-28 Fri ### ### 0.6125 ### 27.7 27.7 0.0
2025-Feb-27 Thu ### ### ### ### 303,356 0 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### 0.655 ### ### ### ### 0.0
2025-Feb-24 Mon ### 0.645 ### 0.645 ### ### ###
2025-Feb-21 Fri ### 0.6575 ### ### 1,553,127 ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 637,675 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### 0.625 608,476 0 19.3 19.3 0.0
2025-Feb-17 Mon 0.625 ### ### ### 931,327 0 ### ### 0.0
2025-Feb-14 Fri ### 0.645 ### ### 79.3 79.3 0.0
2025-Feb-13 Thu 0.625 ### ### 0.625 ### ### 0.0
2025-Feb-12 Wed ### 0.6275 ### ### 1,993,240 625,379 71.9 71.9 0.0
2025-Feb-11 Tue ### ### 0.59 ### 2,034,178 600,082 ### ### 0.0
2025-Feb-10 Mon 0.59 0.59 0.575 0.585 328,243 ### 24.9 24.9 ###
2025-Feb-07 Fri 0.585 0.5925 0.57 0.59 74.1 74.1 0.0
2025-Feb-06 Thu ### ### 0.585 0.585 19.7 19.7 ###
2025-Feb-05 Wed 0.58 ### 0.58 0.585 73.2 73.2 ###
2025-Feb-04 Tue 0.59 0.59 0.575 0.575 682,777 ### ### ### ###
2025-Feb-03 Mon 0.585 0.5875 0.575 0.585 957,558 556,580 77.5 77.5 ###
2025-Jan-31 Fri 0.585 0.59 0.58 0.59 ### ### 0.0
2025-Jan-30 Thu 0.575 0.59 0.57 0.57 1,133,577 657,474 ### ### ###
2025-Jan-29 Wed 0.54 ### ### ### 1,343,450 0 90.4 90.4 0.0
2025-Jan-28 Tue 0.54 0.55 0.53 0.53 957,222 ### ### ### 0.0
2025-Jan-24 Fri ### 0.5375 ### ### 1,776,343 ### 65.5 65.5 0.0
2025-Jan-23 Thu ### 0.53 ### 0.525 1,778,554 ### 85.4 85.4 0.0
2025-Jan-22 Wed 0.54 0.55 ### 0.52 924,889 254,344 12.3 12.3 0.0
2025-Jan-21 Tue 0.54 0.54 0.52 0.53 ### ### 0.0
2025-Jan-20 Mon 0.52 0.545 0.52 ### ### ### 0.0
2025-Jan-17 Fri 0.525 ### ### ### 1,185,226 0 79.6 79.6 0.0
2025-Jan-16 Thu 0.5 0.525 0.5 0.52 1,740,840 892,180 ### ### 0.0
2025-Jan-15 Wed 0.49 0.51 0.485 0.485 2,231,478 ### ### ### 0.0
2025-Jan-14 Tue 0.475 0.485 0.46 0.485 ### ### 0.0
2025-Jan-13 Mon ### ### 0.475 0.48 2,794,752 663,753 6.2 6.2 0.0
2025-Jan-10 Fri 0.52 0.53 0.5 0.525 1,566,070 806,526 ### ### 0.0
2025-Jan-09 Thu 0.525 0.54 ### 0.53 1,045,044 ### 78.7 78.7 0.0
2025-Jan-08 Wed 0.52 0.53 ### 0.525 73.9 73.9 0.0
2025-Jan-07 Tue 0.52 0.525 ### ### ### ### 0.0
2025-Jan-06 Mon 0.545 0.545 0.52 0.525 334,952 ### ### ### 0.0
2025-Jan-03 Fri ### 0.545 0.53 0.53 ### ### 0.0
2025-Jan-02 Thu 0.51 0.53 0.51 0.53 387,183 ### 88.5 88.5 0.0
2024-Dec-31 Tue ### 0.52 ### 0.51 225,257 ### 23.2 23.2 ###
2024-Dec-30 Mon 0.51 0.52 ### 0.51 ### ### ###
2024-Dec-27 Fri 0.51 0.52 0.51 ### 414,259 213,343 ### ### 0.0
2024-Dec-24 Tue 0.51 0.51 ### ### 219,574 ### ### ### 0.0
2024-Dec-23 Mon 0.52 0.52 0.5 0.5 7.7 7.7 0.0
2024-Dec-20 Fri ### 0.5125 ### ### 1,905,353 488,246 ### ### 0.0
2024-Dec-19 Thu 0.5 ### 0.49 ### 77.4 77.4 0.0
2024-Dec-18 Wed ### 0.52 0.51 ### ### ### 0.0
2024-Dec-17 Tue 0.51 0.525 ### 0.51 744,948 195,548 ### ### ###
2024-Dec-16 Mon 0.52 0.525 0.5 ### 761,557 ### 23.4 23.4 0.0
2024-Dec-13 Fri ### ### ### 0.525 713,088 0 21.5 21.5 0.0
2024-Dec-12 Thu 0.55 0.5625 0.545 0.55 76.2 76.2 ###
2024-Dec-11 Wed ### 0.55 0.53 ### 72.2 72.2 0.0
2024-Dec-10 Tue ### 0.525 ### 0.525 ### ### 0.0
2024-Dec-09 Mon 0.5 0.51 ### ### 587,422 ### ### ### 0.0
2024-Dec-06 Fri ### ### 0.49 0.5 563,352 138,021 27.5 27.5 0.0
2024-Dec-05 Thu ### 0.53 ### 0.52 968,974 256,778 ### ### 0.0
2024-Dec-04 Wed 0.49 0.52 0.49 ### 739,249 373,320 ### ### 0.0
2024-Dec-03 Tue 0.48 ### 0.48 0.485 75.3 75.3 0.0
2024-Dec-02 Mon 0.485 0.4925 0.4775 0.48 32.1 32.1 0.0
2024-Nov-29 Fri 0.475 ### 0.4725 ### ### ### 0.0
2024-Nov-28 Thu 0.49 0.5 0.475 0.475 621,921 303,186 12.6 12.6 ###
2024-Nov-27 Wed ### ### 0.49 0.49 327,145 80,150 26.7 26.7 ###
2024-Nov-26 Tue 0.49 ### 0.485 ### 388,081 ### 80.3 80.3 0.0
2024-Nov-25 Mon 0.52 0.53 ### ### 1,695,827 ### 19.6 19.6 0.0
2024-Nov-22 Fri 0.5 0.52 0.49 ### 1,668,227 842,454 88.3 88.3 0.0
2024-Nov-21 Thu ### 0.5 0.485 0.5 ### ### 0.0
2024-Nov-20 Wed 0.51 0.51 0.485 ### ### ### 0.0
2024-Nov-19 Tue 0.5 0.51 0.49 0.5 1,185,658 592,829 62.7 62.7 0.0
2024-Nov-18 Mon ### 0.51 0.48 0.485 19.0 19.0 0.0
2024-Nov-15 Fri 0.475 ### 0.475 0.49 ### ### ###
2024-Nov-14 Thu 0.485 ### 0.4675 0.47 ### ### ###
2024-Nov-13 Wed 0.49 0.5 0.48 0.485 734,085 ### 29.5 29.5 0.0
2024-Nov-12 Tue 0.5 0.5 0.48 ### 1,485,972 728,126 29.1 29.1 0.0
2024-Nov-11 Mon 0.52 0.5275 0.51 0.52 ### ### 0.0
2024-Nov-08 Fri ### 0.53 ### ### 880,886 ### ### ### 0.0
2024-Nov-07 Thu 0.52 0.52 0.49 0.5 1,511,555 ### ### ### 0.0
2024-Nov-06 Wed 0.54 0.55 0.525 0.525 16.4 16.4 0.0
2024-Nov-05 Tue 0.53 0.55 0.53 0.545 89.6 89.6 0.0
2024-Nov-04 Mon 0.55 0.555 0.52 0.53 ### ### 0.0
2024-Nov-01 Fri 0.555 0.555 0.54 0.55 27.6 27.6 ###
2024-Oct-31 Thu 0.57 0.585 0.56 0.57 1,158,072 ### ### ### ###
2024-Oct-30 Wed 0.58 0.585 0.555 0.555 1,810,289 ### 11.4 11.4 ###
2024-Oct-29 Tue 0.58 0.585 ### 0.575 32.5 32.5 ###
2024-Oct-28 Mon ### ### ### 0.57 10.2 10.2 ###
2024-Oct-25 Fri 0.58 ### 0.575 ### ### ### 0.0
2024-Oct-24 Thu 0.58 0.5975 0.57 0.585 ### ### ###
2024-Oct-23 Wed ### ### 0.585 ### 30.2 30.2 0.0
2024-Oct-22 Tue 0.57 ### ### 0.585 ### ### ###
2024-Oct-21 Mon 0.56 0.585 0.555 0.585 2,322,785 1,323,987 ### ### ###
2024-Oct-18 Fri 0.55 0.555 ### 0.545 1,885,689 523,278 32.2 32.2 0.0
2024-Oct-17 Thu 0.545 0.55 0.5325 0.54 1,178,780 ### ### ### 0.0
2024-Oct-16 Wed 0.5 0.54 0.5 0.53 ### ### 0.0
2024-Oct-15 Tue ### 0.51 0.485 0.5 ### ### 0.0
2024-Oct-14 Mon 0.475 0.49 ### 0.485 2,058,287 504,280 84.8 84.8 0.0
2024-Oct-11 Fri 0.46 0.48 0.45 0.475 873,852 406,341 ### ### ###
2024-Oct-10 Thu ### 0.46 ### 0.46 91.9 91.9 0.0
2024-Oct-09 Wed 0.46 0.46 ### 0.44 10.2 10.2 ###
2024-Oct-08 Tue ### ### 0.445 0.455 21.4 21.4 0.0
2024-Oct-07 Mon 0.455 ### 0.4325 0.455 916,958 ### ### ### 0.0
2024-Oct-04 Fri 0.43 0.46 0.42 0.445 1,353,956 595,740 90.1 90.1 ###
2024-Oct-03 Thu 0.44 0.44 0.4225 ### ### ### 0.0
2024-Oct-02 Wed ### 0.45 ### 0.44 ### ### ###
2024-Oct-01 Tue 0.45 0.45 0.425 0.43 9.4 9.4 ###
2024-Sep-30 Mon ### ### 0.45 0.45 13.4 13.4 0.0
2024-Sep-27 Fri 0.47 0.475 ### 0.47 630,424 149,725 ### ### ###
2024-Sep-26 Thu 0.475 0.475 0.46 0.47 684,557 ### ### ### ###
2024-Sep-25 Wed 0.46 0.475 0.455 0.475 1,347,871 ### 88.0 88.0 ###
2024-Sep-24 Tue ### 0.4625 0.425 0.455 89.3 89.3 0.0
2024-Sep-23 Mon 0.45 0.455 0.43 0.43 971,370 ### 10.1 10.1 ###
2024-Sep-20 Fri 0.43 0.46 0.43 0.445 88.5 88.5 ###
2024-Sep-19 Thu 0.44 0.44 0.42 0.43 1,128,042 485,058 ### ### ###
2024-Sep-18 Wed 0.43 0.44 0.425 ### ### ### 0.0
2024-Sep-17 Tue 0.45 0.45 0.43 0.43 ### ### ###
2024-Sep-16 Mon 0.445 0.455 0.44 0.44 29.3 29.3 ###
2024-Sep-13 Fri 0.425 0.44 0.42 ### 1,000,954 ### 82.4 82.4 0.0
2024-Sep-12 Thu 0.4 0.4125 ### ### ### ### 0.0
2024-Sep-11 Wed 0.385 0.41 0.385 ### 85.1 85.1 0.0
2024-Sep-10 Tue 0.385 ### 0.385 ### 82.2 82.2 0.0
2024-Sep-09 Mon ### ### 0.3825 0.385 843,045 ### 17.3 17.3 0.0
2024-Sep-06 Fri ### ### ### 0.4 ### ### 0.0
2024-Sep-05 Thu ### 0.4 0.385 ### ### ### 0.0
2024-Sep-04 Wed ### ### ### 0.385 33.5 33.5 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon 0.43 0.43 0.4 0.4 ### ### 0.0
2024-Aug-30 Fri 0.42 0.43 0.42 0.425 68.9 68.9 ###
2024-Aug-29 Thu ### 0.4225 0.41 0.42 ### ### ###
2024-Aug-28 Wed ### 0.43 ### 0.42 ### ### ###
2024-Aug-27 Tue 0.4 ### ### ### 608,021 0 ### ### 0.0
2024-Aug-26 Mon 0.42 0.425 ### 0.4 10.6 10.6 0.0
2024-Aug-23 Fri 0.43 0.43 ### 0.42 ### ### ###
2024-Aug-22 Thu ### 0.445 0.425 ### 67.9 67.9 0.0
2024-Aug-21 Wed ### 0.44 0.42 0.44 ### ### ###
2024-Aug-20 Tue ### ### 0.42 0.43 ### ### ###
2024-Aug-19 Mon ### 0.44 0.43 ### 872,327 ### 67.5 67.5 0.0
2024-Aug-16 Fri 0.42 0.4375 ### 0.42 65.4 65.4 ###
2024-Aug-15 Thu ### ### 0.41 0.42 796,346 163,250 12.5 12.5 ###
2024-Aug-14 Wed 0.44 0.445 0.425 ### 24.5 24.5 0.0
2024-Aug-13 Tue 0.445 0.445 ### ### 553,674 ### ### ### 0.0
2024-Aug-12 Mon ### 0.44 0.43 0.43 629,458 ### ### ### ###
2024-Aug-09 Fri 0.43 ### 0.425 0.43 1,018,828 ### 62.3 62.3 ###
2024-Aug-08 Thu 0.425 0.445 ### ### 4,717,783 ### ### ### 0.0
2024-Aug-07 Wed 0.4 0.445 ### ### 2,805,821 ### 96.3 96.3 0.0
2024-Aug-06 Tue ### 0.4025 ### 0.4 2,060,258 414,626 ### ### 0.0
2024-Aug-05 Mon ### 0.42 ### 0.4 ### ### 0.0
2024-Aug-02 Fri ### 0.4375 0.41 ### 9.8 9.8 0.0
2024-Aug-01 Thu 0.45 0.46 0.44 0.44 19.3 19.3 ###
2024-Jul-31 Wed 0.44 0.45 0.4325 ### 3,724,025 1,643,226 22.4 22.4 0.0
2024-Jul-30 Tue 0.455 ### 0.43 0.44 ### ### ###
2024-Jul-29 Mon 0.485 0.4875 0.455 0.455 ### ### 0.0
2024-Jul-26 Fri 0.5 0.5075 0.475 0.48 2,583,527 1,269,157 8.6 8.6 0.0
2024-Jul-25 Thu 0.52 0.525 ### 0.5 2,177,172 ### 14.8 14.8 0.0
2024-Jul-24 Wed 0.51 0.525 0.5 0.525 643,144 ### 87.9 87.9 0.0
2024-Jul-23 Tue 0.51 0.5175 ### ### 27.0 27.0 0.0
2024-Jul-22 Mon ### 0.525 ### 0.52 1,208,170 317,144 78.9 78.9 0.0
2024-Jul-19 Fri 0.53 ### 0.525 0.525 735,572 193,087 ### ### 0.0
2024-Jul-18 Thu 0.55 0.5525 ### 0.55 857,375 236,849 ### ### ###
2024-Jul-17 Wed 0.56 ### 0.55 0.555 27.4 27.4 ###
2024-Jul-16 Tue 0.54 0.55 0.525 0.54 682,356 ### ### ### 0.0
2024-Jul-15 Mon 0.55 0.56 ### ### 1,314,156 ### ### ### 0.0
2024-Jul-12 Fri ### 0.555 ### 0.55 82.2 82.2 ###
2024-Jul-11 Thu 0.52 0.53 ### 0.53 80.7 80.7 0.0
2024-Jul-10 Wed 0.49 0.52 0.48 ### ### ### 0.0
2024-Jul-09 Tue 0.51 ### ### ### 546,725 0 ### ### 0.0
2024-Jul-08 Mon 0.525 0.525 ### 0.51 16.6 16.6 ###
2024-Jul-05 Fri ### ### 0.5 0.51 974,621 243,655 ### ### ###
2024-Jul-04 Thu 0.51 ### 0.5 ### ### ### 0.0
2024-Jul-03 Wed 0.48 ### 0.48 0.49 617,186 148,124 ### ### ###
2024-Jul-02 Tue 0.485 0.5 0.48 0.485 856,075 419,476 69.0 69.0 0.0
2024-Jul-01 Mon ### 0.5 0.48 0.485 1,220,252 597,923 ### ### 0.0
2024-Jun-28 Fri ### ### 0.48 0.5 13.8 13.8 0.0
2024-Jun-27 Thu ### 0.51 0.5 ### 959,125 484,358 ### ### 0.0
2024-Jun-26 Wed 0.53 0.53 ### ### 16.0 16.0 0.0
2024-Jun-25 Tue 0.54 0.54 0.525 0.53 848,371 451,757 ### ### 0.0
2024-Jun-24 Mon 0.55 0.55 0.52 0.54 1,013,878 542,424 32.7 32.7 0.0
2024-Jun-21 Fri ### 0.57 0.53 0.57 2,231,524 ### 94.1 94.1 ###
2024-Jun-20 Thu 0.525 0.545 ### ### 80.2 80.2 0.0
2024-Jun-19 Wed 0.525 0.5275 0.52 0.52 235,254 ### 27.4 27.4 0.0
2024-Jun-18 Tue ### ### 0.49 ### ### ### 0.0
2024-Jun-17 Mon 0.5 0.51 ### ### 775,942 ### ### ### 0.0
2024-Jun-14 Fri ### 0.525 0.4975 0.5 824,653 ### 30.4 30.4 0.0
2024-Jun-13 Thu ### 0.52 0.5 ### ### ### 0.0
2024-Jun-12 Wed 0.53 0.54 ### 0.52 677,888 183,029 24.2 24.2 0.0
2024-Jun-11 Tue 0.545 0.57 0.53 0.54 41.5 41.5 0.0
2024-Jun-07 Fri 0.56 0.575 0.56 0.56 66.9 66.9 ###
2024-Jun-06 Thu 0.55 0.56 0.5475 0.555 469,772 ### 78.3 78.3 ###
2024-Jun-05 Wed 0.54 0.545 0.525 0.54 644,184 ### 69.6 69.6 0.0
2024-Jun-04 Tue 0.555 ### ### ### 15.3 15.3 0.0
2024-Jun-03 Mon ### 0.57 0.55 0.555 421,286 235,920 ### ### ###
2024-May-31 Fri ### 0.575 0.56 0.56 ### ### ###
2024-May-30 Thu ### 0.57 0.55 0.555 869,785 487,079 25.8 25.8 ###
2024-May-29 Wed 0.57 0.575 ### ### 1,017,983 292,670 ### ### 0.0
2024-May-28 Tue 0.58 0.58 0.5625 ### 939,140 536,483 18.2 18.2 0.0
2024-May-27 Mon 0.58 0.58 0.56 0.575 876,576 499,648 29.7 29.7 ###
2024-May-24 Fri 0.57 0.585 0.5625 0.57 ### ### ###
2024-May-23 Thu ### ### 0.585 0.585 1,033,926 302,423 17.2 17.2 ###
2024-May-22 Wed 0.625 ### ### 0.625 73.7 73.7 0.0
2024-May-21 Tue ### 0.645 ### ### 21.5 21.5 0.0
2024-May-20 Mon ### ### 0.625 ### 65.3 65.3 0.0
2024-May-17 Fri 0.625 0.625 ### ### 28.3 28.3 0.0
2024-May-16 Thu ### ### ### ### 733,250 0 ### ### 0.0
2024-May-15 Wed ### ### 0.5925 ### 254,229 ### ### ### 0.0
2024-May-14 Tue 0.59 ### 0.58 ### 75.0 75.0 0.0
2024-May-13 Mon ### ### 0.585 0.585 ### ### ###
2024-May-10 Fri ### ### 0.59 ### ### ### 0.0
2024-May-09 Thu 0.59 0.59 0.57 0.57 13.3 13.3 ###
2024-May-08 Wed ### ### 0.585 0.59 335,273 ### ### ### 0.0
2024-May-07 Tue 0.58 ### 0.58 ### ### ### 0.0
2024-May-06 Mon 0.575 ### 0.575 0.575 ### ### ###
2024-May-03 Fri 0.585 0.59 ### 0.575 ### ### ###
2024-May-02 Thu ### ### 0.575 0.585 1,122,385 322,685 17.7 17.7 ###
2024-May-01 Wed ### ### 0.59 0.59 917,029 270,523 16.2 16.2 0.0
2024-Apr-30 Tue ### ### 0.6225 0.625 991,076 308,472 ### ### 0.0
2024-Apr-29 Mon ### ### ### 0.645 1,019,045 0 17.5 17.5 ###
2024-Apr-26 Fri ### ### ### 0.645 1,484,040 0 13.0 13.0 ###
2024-Apr-24 Wed 0.645 0.675 ### 0.655 904,756 305,355 81.2 81.2 ###
2024-Apr-23 Tue ### ### ### ### 24.6 24.6 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### 0.675 ### 21.7 21.7 0.0
2024-Apr-17 Wed ### 0.7 ### ### 732,552 ### 90.5 90.5 0.0
2024-Apr-16 Tue ### ### ### ### 1,043,575 0 13.9 13.9 0.0
2024-Apr-15 Mon ### ### ### ### 7.9 7.9 0.0
2024-Apr-12 Fri ### ### ### ### 89.3 89.3 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### 0.655 ### 443,675 ### 26.9 26.9 0.0
2024-Apr-09 Tue ### ### 0.655 0.655 621,859 203,658 17.3 17.3 ###
2024-Apr-08 Mon ### ### 0.655 0.655 23.4 23.4 ###
2024-Apr-05 Fri 0.645 0.655 ### ### 575,047 188,327 ### ### 0.0
2024-Apr-04 Thu 0.675 0.675 0.645 0.645 ### ### ###
2024-Apr-03 Wed ### ### 0.645 0.655 ### ### ###
2024-Apr-02 Tue ### ### ### 0.655 2,137,984 0 71.3 71.3 ###
2024-Mar-28 Thu 0.59 0.625 0.59 0.625 1,518,177 ### ### ### 0.0
2024-Mar-27 Wed ### ### 0.58 0.58 687,751 199,447 11.5 11.5 ###
2024-Mar-26 Tue ### ### 0.59 0.59 370,573 ### ### ### 0.0
2024-Mar-25 Mon ### ### 0.59 ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### 0.575 ### 950,056 273,141 70.7 70.7 0.0
2024-Mar-21 Thu ### ### 0.59 ### 1,012,888 ### 69.4 69.4 0.0
2024-Mar-20 Wed 0.58 0.58 0.57 0.57 482,449 ### 22.2 22.2 ###
2024-Mar-19 Tue ### ### 0.5775 0.58 18.2 18.2 ###
2024-Mar-18 Mon ### ### 0.585 0.59 18.6 18.6 0.0
2024-Mar-15 Fri ### ### 0.59 ### 2,221,359 ### 79.4 79.4 0.0
2024-Mar-14 Thu 0.58 ### 0.58 0.585 76.6 76.6 ###
2024-Mar-13 Wed ### ### 0.58 0.58 ### ### ###
2024-Mar-12 Tue ### ### ### ### 746,679 0 ### ### 0.0
2024-Mar-11 Mon 0.59 ### 0.58 ### 2,220,927 ### 79.9 79.9 0.0
2024-Mar-08 Fri 0.585 ### 0.58 0.585 1,493,755 433,188 65.8 65.8 ###
2024-Mar-07 Thu 0.56 0.585 0.55 0.585 3,419,528 1,940,582 90.2 90.2 ###
2024-Mar-06 Wed 0.575 0.575 ### 0.55 912,120 ### ### ### ###
2024-Mar-05 Tue 0.525 0.56 0.52 0.56 ### ### ###
2024-Mar-04 Mon ### 0.525 ### 0.51 1,626,789 ### ### ### ###
2024-Mar-01 Fri 0.485 0.4975 0.485 0.49 ### ### ###
2024-Feb-29 Thu 0.485 0.485 0.48 0.48 22.7 22.7 0.0
2024-Feb-28 Wed 0.49 ### 0.485 0.485 341,527 82,820 ### ### 0.0
2024-Feb-27 Tue 0.51 0.52 0.485 0.485 659,457 331,377 11.5 11.5 0.0
2024-Feb-26 Mon 0.485 0.51 0.485 0.5 656,728 326,722 88.3 88.3 0.0
2024-Feb-23 Fri 0.49 ### 0.48 0.485 596,642 ### 32.1 32.1 0.0
2024-Feb-22 Thu 0.49 ### 0.46 0.485 2,270,976 522,324 26.5 26.5 0.0
2024-Feb-21 Wed 0.525 0.53 0.5 0.5 1,804,045 929,083 8.8 8.8 0.0
2024-Feb-20 Tue ### ### 0.525 0.53 397,322 ### ### ### 0.0
2024-Feb-19 Mon 0.55 0.555 0.53 0.545 692,086 375,456 31.0 31.0 0.0
2024-Feb-16 Fri 0.525 0.545 0.525 ### 857,188 ### ### ### 0.0
2024-Feb-15 Thu 0.525 ### 0.52 0.525 1,319,688 ### ### ### 0.0
2024-Feb-14 Wed 0.53 ### 0.52 0.52 660,149 ### 16.5 16.5 0.0
2024-Feb-13 Tue 0.56 0.56 0.54 0.54 487,485 ### ### ### 0.0
2024-Feb-12 Mon 0.545 0.55 0.54 0.55 694,356 378,424 80.5 80.5 ###
2024-Feb-09 Fri 0.54 0.55 ### ### 388,441 106,821 26.5 26.5 0.0
2024-Feb-08 Thu 0.55 0.5525 0.54 0.54 ### ### 0.0
2024-Feb-07 Wed ### ### 0.55 0.55 227,485 62,558 16.3 16.3 ###
2024-Feb-06 Tue 0.555 0.56 0.55 0.55 27.6 27.6 ###
2024-Feb-05 Mon 0.57 0.575 0.55 0.55 ### ### ###
2024-Feb-02 Fri 0.58 0.5825 0.57 0.57 1,100,243 ### ### ### ###
2024-Feb-01 Thu 0.57 0.59 0.57 0.575 521,488 ### ### ### ###
2024-Jan-31 Wed ### 0.575 0.555 0.57 734,321 ### ### ### ###
2024-Jan-30 Tue 0.55 0.57 0.55 0.56 79.9 79.9 ###
2024-Jan-29 Mon 0.56 0.575 0.54 0.545 ### ### 0.0
2024-Jan-25 Thu 0.56 ### 0.55 0.55 ### ### ###
2024-Jan-24 Wed 0.56 0.57 0.555 ### 707,845 ### 76.1 76.1 0.0
2024-Jan-23 Tue 0.55 0.5575 0.54 0.55 ### ### ###
2024-Jan-22 Mon 0.57 0.57 0.55 0.555 1,903,676 1,066,058 24.3 24.3 ###
2024-Jan-19 Fri 0.58 0.58 0.56 0.56 ### ### ###
2024-Jan-18 Thu 0.58 0.58 0.56 ### ### ### 0.0
2024-Jan-17 Wed ### ### 0.575 0.585 ### ### ###
2024-Jan-16 Tue ### ### ### ### 975,654 0 ### ### 0.0
2024-Jan-15 Mon 0.645 ### 0.625 ### ### ### 0.0
2024-Jan-12 Fri 0.625 ### ### ### 374,153 0 81.1 81.1 0.0
2024-Jan-11 Thu ### 0.6325 0.625 0.625 ### ### 0.0
2024-Jan-10 Wed 0.645 ### ### ### ### ### 0.0
2024-Jan-09 Tue ### 0.6575 0.645 0.645 644,441 ### ### ### ###
2024-Jan-08 Mon ### 0.655 0.645 ### 998,887 649,276 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed 0.655 0.655 ### 0.655 1,355,872 444,048 ### ### ###
2024-Jan-02 Tue 0.655 ### ### ### 73.2 73.2 0.0
2023-Dec-29 Fri ### ### ### 0.655 22.6 22.6 ###
2023-Dec-28 Thu ### 0.675 ### ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.675 ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### 0.655 ### 21.0 21.0 0.0
2023-Dec-21 Thu 0.655 ### 0.645 ### 653,052 ### 83.8 83.8 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 81.8 81.8 0.0
2023-Dec-18 Mon ### ### ### 0.645 888,853 0 ### ### ###
2023-Dec-15 Fri ### 0.675 ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.6175 ### ### ### 0.0
2023-Dec-12 Tue 0.625 ### ### ### 769,323 0 33.1 33.1 0.0
2023-Dec-11 Mon ### ### ### 0.625 ### ### 0.0
2023-Dec-08 Fri 0.645 0.655 ### ### 1,402,545 ### ### ### 0.0
2023-Dec-07 Thu 0.655 ### 0.645 ### 948,973 306,043 ### ### 0.0
2023-Dec-06 Wed 0.675 0.675 ### 0.655 13.6 13.6 ###
2023-Dec-05 Tue ### ### ### ### 31.5 31.5 0.0
2023-Dec-04 Mon ### ### ### 0.725 2,307,488 0 94.8 94.8 ###
2023-Dec-01 Fri ### ### ### ### 483,377 0 16.9 16.9 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### 0.685 1,759,383 0 ### ### 0.0
2023-Nov-28 Tue ### 0.655 ### 0.645 ### ### ###
2023-Nov-27 Mon ### 0.655 0.6425 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### 0.655 0.645 0.645 32.3 32.3 ###
2023-Nov-22 Wed ### ### ### 0.645 ### ### ###
2023-Nov-21 Tue ### 0.6475 ### ### 80.2 80.2 0.0
2023-Nov-20 Mon 0.655 0.655 ### ### 17.8 17.8 0.0
2023-Nov-17 Fri ### ### ### ### 87.8 87.8 0.0
2023-Nov-16 Thu ### ### ### ### 530,842 0 ### ### 0.0
2023-Nov-15 Wed ### 0.645 ### ### 1,114,951 359,571 28.7 28.7 0.0
2023-Nov-14 Tue ### 0.6325 ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 497,972 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 908,887 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 1,166,747 0 77.7 77.7 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 344,527 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### 0.585 ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### 0.58 0.59 173,976 50,453 18.9 18.9 0.0
2023-Nov-01 Wed ### ### 0.58 0.59 811,450 235,320 31.1 31.1 0.0
2023-Oct-31 Tue 0.59 ### 0.585 ### 76.2 76.2 0.0
2023-Oct-30 Mon ### 0.625 ### ### 19.8 19.8 0.0
2023-Oct-27 Fri 0.585 ### ### 0.59 73.1 73.1 0.0
2023-Oct-26 Thu ### ### 0.58 0.585 ### ### ###
2023-Oct-25 Wed ### ### 0.585 ### 1,605,380 469,573 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 988,285 0 67.4 67.4 0.0
2023-Oct-23 Mon ### 0.6675 ### ### 11.3 11.3 0.0
2023-Oct-20 Fri 0.645 ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### 0.625 ### 1,223,940 382,481 16.1 16.1 0.0
2023-Oct-18 Wed ### ### ### ### 1,339,820 0 ### ### 0.0
2023-Oct-17 Tue ### 0.6475 ### ### 808,642 ### 24.3 24.3 0.0
2023-Oct-16 Mon ### ### ### ### 925,152 0 ### ### 0.0
2023-Oct-13 Fri 0.625 ### ### ### 23.1 23.1 0.0
2023-Oct-12 Thu ### ### 0.6075 ### 1,812,045 ### ### ### 0.0
2023-Oct-11 Wed ### 0.6275 ### ### 1,008,577 316,441 15.4 15.4 0.0
2023-Oct-10 Tue 0.625 ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.585 ### 70.9 70.9 0.0
2023-Oct-05 Thu 0.59 ### 0.585 0.585 27.2 27.2 ###
2023-Oct-04 Wed ### ### 0.585 0.59 662,480 193,775 ### ### 0.0
2023-Oct-03 Tue ### ### 0.585 ### 750,678 219,573 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 485,244 0 ### ### 0.0
2023-Sep-29 Fri ### ### 0.5975 ### 528,457 157,876 70.3 70.3 0.0
2023-Sep-28 Thu 0.57 ### 0.57 ### 94.2 94.2 0.0
2023-Sep-27 Wed ### 0.585 ### 0.58 88.0 88.0 ###
2023-Sep-26 Tue ### ### 0.57 0.575 581,083 ### 16.0 16.0 ###
2023-Sep-25 Mon 0.59 ### 0.58 ### ### ### 0.0
2023-Sep-22 Fri 0.585 ### 0.58 ### 564,287 163,643 ### ### 0.0
2023-Sep-21 Thu ### ### 0.59 ### 918,477 270,950 ### ### 0.0
2023-Sep-20 Wed ### ### 0.6075 0.625 732,374 222,458 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 1,002,543 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 1,306,026 0 76.8 76.8 0.0
2023-Sep-14 Thu ### ### ### ### 78.4 78.4 0.0
2023-Sep-13 Wed 0.625 ### ### ### 770,927 0 ### ### 0.0
2023-Sep-12 Tue 0.625 ### ### 0.625 470,353 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### 0.625 593,488 0 24.4 24.4 0.0
2023-Sep-08 Fri 0.625 ### 0.6225 ### 80.2 80.2 0.0
2023-Sep-07 Thu ### ### ### 0.625 ### ### 0.0
2023-Sep-06 Wed 0.645 0.645 0.6275 0.645 72.6 72.6 ###
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### 0.645 0.655 31.3 31.3 ###
2023-Sep-01 Fri ### ### ### 0.655 29.3 29.3 ###
2023-Aug-31 Thu ### 0.685 ### ### 24.1 24.1 0.0
2023-Aug-30 Wed ### 0.685 ### 0.685 722,289 247,383 ### ### 0.0
2023-Aug-29 Tue 0.655 ### 0.655 ### 75.4 75.4 0.0
2023-Aug-28 Mon 0.675 ### 0.645 ### 408,753 131,822 21.1 21.1 0.0
2023-Aug-25 Fri 0.675 ### ### 0.675 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### 0.675 ### 0.655 ### ### ###
2023-Aug-22 Tue 0.625 ### 0.625 ### 91.2 91.2 0.0
2023-Aug-21 Mon ### ### ### 0.625 750,486 0 77.8 77.8 0.0
2023-Aug-18 Fri ### 0.645 ### 0.645 826,353 ### 78.4 78.4 ###
2023-Aug-17 Thu ### ### ### 0.625 ### ### 0.0
2023-Aug-16 Wed ### 0.645 0.625 ### ### ### 0.0
2023-Aug-15 Tue ### ### 0.645 0.645 737,242 ### ### ### ###
2023-Aug-14 Mon ### 0.675 0.655 ### 540,183 359,221 73.7 73.7 0.0
2023-Aug-11 Fri ### ### 0.655 ### 693,822 227,226 25.0 25.0 0.0
2023-Aug-10 Thu ### ### ### ### 593,723 0 13.1 13.1 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue 0.7 0.7 ### ### 783,677 274,286 10.1 10.1 0.0
2023-Aug-07 Mon 0.7 0.71 ### ### 493,028 175,024 ### ### 0.0
2023-Aug-04 Fri ### 0.71 ### ### 20.8 20.8 0.0
2023-Aug-03 Thu ### 0.72 ### 0.7 845,028 ### 29.2 29.2 ###
2023-Aug-02 Wed 0.71 ### ### 0.71 75.3 75.3 ###
2023-Aug-01 Tue ### 0.72 ### 0.71 480,878 ### 75.1 75.1 ###
2023-Jul-31 Mon 0.73 0.74 0.6975 ### 1,206,577 867,227 ### ### 0.0
2023-Jul-28 Fri 0.745 0.745 0.7175 0.725 ### ### ###
2023-Jul-27 Thu 0.77 0.79 0.77 0.77 456,585 ### 60.1 60.1 0.1
2023-Jul-26 Wed ### 0.7775 0.76 0.775 459,686 353,383 79.6 79.6 0.1
2023-Jul-25 Tue 0.76 0.7775 0.755 ### 78.4 78.4 0.0
2023-Jul-24 Mon 0.78 0.79 0.76 0.77 454,626 ### 31.1 31.1 0.1
2023-Jul-21 Fri ### ### 0.775 0.78 467,127 ### ### ### 0.1
2023-Jul-20 Thu ### 0.81 0.785 ### 612,386 488,377 80.7 80.7 0.0
2023-Jul-19 Wed 0.81 0.825 0.8 ### 945,871 768,520 73.6 73.6 0.0
2023-Jul-18 Tue ### ### 0.79 0.8 722,747 285,485 36.2 36.2 0.1
2023-Jul-17 Mon 0.8 0.8 0.78 0.8 ### ### 0.1
2023-Jul-14 Fri ### ### 0.7875 ### 1,502,147 591,470 61.2 61.2 0.0
2023-Jul-13 Thu ### 0.82 0.785 0.8 1,164,420 934,447 ### ### 0.1
2023-Jul-12 Wed 0.79 0.79 ### 0.77 832,688 ### ### ### 0.1
2023-Jul-11 Tue 0.76 0.785 0.755 0.785 ### ### ###
2023-Jul-10 Mon 0.75 0.76 0.74 0.745 39.9 39.9 ###
2023-Jul-07 Fri 0.74 0.745 0.73 0.74 ### ### 0.1
2023-Jul-06 Thu 0.75 0.7625 0.75 0.76 465,447 ### 84.0 84.0 0.1
2023-Jul-05 Wed 0.775 0.78 0.75 0.76 585,149 ### 19.9 19.9 0.1
2023-Jul-04 Tue 0.74 0.78 0.74 0.775 ### ### 0.1
2023-Jul-03 Mon ### 0.7475 ### 0.745 798,141 ### ### ### ###
2023-Jun-30 Fri 0.71 ### 0.7 ### 542,484 ### ### ### 0.0
2023-Jun-29 Thu 0.7 0.71 ### 0.7 60.9 60.9 ###
2023-Jun-28 Wed 0.685 0.71 ### 0.7 78.2 78.2 ###
2023-Jun-27 Tue 0.7 ### ### ### 482,840 0 76.8 76.8 0.0
2023-Jun-26 Mon ### 0.7025 ### 0.7 ### ### ###
2023-Jun-23 Fri ### 0.7 0.675 ### 23.8 23.8 0.0
2023-Jun-22 Thu 0.72 0.72 ### ### ### ### 0.0
2023-Jun-21 Wed 0.72 0.725 0.71 0.72 621,725 446,087 70.1 70.1 ###
2023-Jun-20 Tue ### ### 0.725 0.73 ### ### 0.1
2023-Jun-19 Mon 0.74 0.745 0.73 ### 702,680 518,226 ### ### 0.0
2023-Jun-16 Fri ### 0.75 ### ### 87.7 87.7 0.0
2023-Jun-15 Thu 0.71 0.7225 ### ### 756,673 273,348 ### ### 0.0
2023-Jun-14 Wed 0.71 0.725 ### ### ### ### 0.0
2023-Jun-13 Tue ### 0.74 0.71 0.72 25.1 25.1 ###
2023-Jun-09 Fri 0.72 0.74 0.72 0.74 997,156 727,923 87.6 87.6 0.1
2023-Jun-08 Thu 0.71 0.72 0.7 0.71 962,786 683,578 76.4 76.4 ###
2023-Jun-07 Wed 0.75 0.75 ### 0.72 1,308,459 490,672 11.8 11.8 ###
2023-Jun-06 Tue 0.75 0.7725 0.74 0.74 621,482 ### ### ### 0.1
2023-Jun-05 Mon 0.78 0.78 0.75 0.755 ### ### ###
2023-Jun-02 Fri 0.755 0.785 0.75 0.785 713,928 ### ### ### ###
2023-Jun-01 Thu 0.74 0.76 ### 0.74 685,988 260,675 66.7 66.7 0.1
2023-May-31 Wed ### 0.775 0.7325 ### 1,050,322 791,680 13.8 13.8 0.0
2023-May-30 Tue 0.755 0.77 0.7525 0.755 73.0 73.0 ###
2023-May-29 Mon 0.75 ### 0.74 0.76 ### ### 0.1
2023-May-26 Fri 0.75 ### 0.74 0.755 846,471 ### 73.8 73.8 ###
2023-May-25 Thu 0.77 0.78 0.755 0.755 692,227 531,284 ### ### ###
2023-May-24 Wed 0.77 0.785 ### 0.78 472,826 185,584 ### ### 0.1
2023-May-23 Tue 0.785 0.785 ### 0.77 942,983 370,120 ### ### 0.1
2023-May-22 Mon 0.79 ### 0.78 0.785 39.7 39.7 ###
2023-May-19 Fri 0.79 0.8 0.7825 ### 1,020,974 807,845 71.9 71.9 0.0
2023-May-18 Thu 0.83 0.83 ### ### ### ### 0.0
2023-May-17 Wed 0.85 0.85 0.83 0.83 ### ### ###
2023-May-16 Tue 0.89 0.89 0.86 0.87 23.8 23.8 0.1
2023-May-15 Mon ### 0.88 0.83 0.88 ### ### 0.1
2023-May-12 Fri 0.87 0.875 0.825 ### 1,397,076 ### ### ### 0.0
2023-May-11 Thu ### ### 0.88 0.88 10.0 10.0 0.1
2023-May-10 Wed 0.88 ### 0.87 0.89 ### ### ###
2023-May-09 Tue 0.87 0.88 ### 0.88 439,575 ### ### ### 0.1
2023-May-08 Mon 0.86 0.89 0.86 0.87 745,386 ### ### ### 0.1
2023-May-05 Fri ### ### 0.875 0.88 927,656 405,849 19.3 19.3 0.1
2023-May-04 Thu ### ### 0.89 ### 1,082,185 481,572 72.5 72.5 0.0
2023-May-03 Wed 0.88 ### 0.88 0.88 887,825 390,643 ### ### 0.1
2023-May-02 Tue 0.86 0.885 0.85 0.855 903,388 783,689 43.7 43.7 ###
2023-May-01 Mon ### ### 0.86 0.875 ### ### 0.1
2023-Apr-28 Fri 0.925 0.925 0.88 0.88 ### ### 0.1
2023-Apr-27 Thu ### 0.925 0.885 ### ### ### 0.0
2023-Apr-26 Wed ### ### 0.855 0.89 1,662,384 ### ### ### ###
2023-Apr-24 Mon ### 0.875 0.8475 0.85 843,453 726,423 ### ### ###
2023-Apr-21 Fri 0.87 0.875 0.855 0.875 ### ### 0.1
2023-Apr-20 Thu 0.84 0.875 0.825 0.855 84.5 84.5 ###
2023-Apr-19 Wed 0.875 0.89 0.86 ### 26.9 26.9 0.0
2023-Apr-18 Tue 0.855 0.87 0.84 0.855 72.8 72.8 ###
2023-Apr-17 Mon ### ### 0.875 0.88 2,935,879 1,284,447 ### ### 0.1
2023-Apr-14 Fri ### 0.955 ### ### 24.8 24.8 0.0
2023-Apr-13 Thu 0.945 0.945 0.89 ### 3,319,575 ### 14.5 14.5 0.0
2023-Apr-12 Wed ### ### ### ### 2,547,256 0 89.4 89.4 0.0
2023-Apr-11 Tue ### 0.85 0.8 0.84 ### ### ###
2023-Apr-06 Thu ### 0.82 ### ### 897,157 ### ### ### 0.0
2023-Apr-05 Wed 0.83 0.8325 ### ### 2,711,656 1,128,726 21.1 21.1 0.0
2023-Apr-04 Tue 0.79 ### ### 0.79 66.9 66.9 ###
2023-Apr-03 Mon 0.81 0.81 0.755 0.77 2,511,771 ### ### ### 0.1
2023-Mar-31 Fri 0.785 ### 0.76 ### 2,035,188 773,371 74.2 74.2 0.0
2023-Mar-30 Thu 0.74 0.78 0.725 0.78 ### ### 0.1
2023-Mar-29 Wed ### 0.75 0.7125 0.74 88.8 88.8 0.1
2023-Mar-28 Tue 0.73 0.73 ### ### ### ### 0.0
2023-Mar-27 Mon 0.75 0.76 0.725 0.725 ### ### ###
2023-Mar-24 Fri 0.745 0.75 0.725 0.745 1,755,284 1,294,521 ### ### ###
2023-Mar-23 Thu 0.73 ### ### 0.725 ### ### ###
2023-Mar-22 Wed 0.71 0.725 0.7 0.71 927,022 ### ### ### ###
2023-Mar-21 Tue ### 0.745 0.71 0.725 25.2 25.2 ###
2023-Mar-20 Mon ### 0.775 0.7 ### ### ### 0.0
2023-Mar-17 Fri ### ### ### 0.675 13.8 13.8 0.0
2023-Mar-16 Thu 0.7 0.7 0.675 0.675 1,241,288 853,385 ### ### 0.0
2023-Mar-15 Wed ### 0.71 ### ### 1,574,050 558,787 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 1,711,749 0 10.5 10.5 0.0
2023-Mar-13 Mon 0.675 0.7 ### ### 1,549,222 542,227 ### ### 0.0
2023-Mar-10 Fri ### ### ### 0.655 654,545 0 40.5 40.5 ###
2023-Mar-09 Thu 0.655 0.675 ### ### 1,006,383 339,654 29.0 29.0 0.0
2023-Mar-08 Wed 0.7 0.7 ### 0.655 ### ### ###
2023-Mar-07 Tue 0.71 ### 0.7 ### ### ### 0.0
2023-Mar-06 Mon 0.725 0.73 0.7 ### 19.4 19.4 0.0
2023-Mar-03 Fri ### 0.73 0.7 ### 538,271 ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.71 ### ### 0.73 1,481,875 0 ### ### 0.1
2023-Mar-01 Wed 0.675 0.71 ### 0.71 92.8 92.8 ###
2023-Feb-28 Tue 0.675 ### ### 0.675 1,007,587 0 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 94.9 94.9 0.0
2023-Feb-24 Fri ### 0.675 ### ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 598,089 0 81.6 81.6 0.0
2023-Feb-22 Wed ### ### ### ### 878,240 0 11.6 11.6 0.0
2023-Feb-21 Tue 0.645 0.645 ### 0.625 15.0 15.0 0.0
2023-Feb-20 Mon 0.625 ### ### ### 611,252 0 86.6 86.6 0.0
2023-Feb-17 Fri ### 0.645 ### ### ### ### 0.0
2023-Feb-16 Thu ### 0.645 0.625 ### ### ### 0.0
2023-Feb-15 Wed ### 0.6525 ### 0.645 39.5 39.5 ###
2023-Feb-14 Tue 0.675 0.675 ### 0.655 19.0 19.0 ###
2023-Feb-13 Mon ### ### ### 0.655 534,143 0 ### ### ###
2023-Feb-10 Fri ### ### 0.645 ### 1,523,982 491,484 10.0 10.0 0.0
2023-Feb-09 Thu 0.71 0.71 ### ### 17.5 17.5 0.0
2023-Feb-08 Wed ### ### ### ### 94.8 94.8 0.0
2023-Feb-07 Tue 0.675 0.685 ### 0.675 869,085 ### 75.3 75.3 0.0
2023-Feb-06 Mon ### 0.6825 0.655 ### ### ### 0.0
2023-Feb-03 Fri ### ### 0.685 0.685 32.4 32.4 0.0
2023-Feb-02 Thu 0.7 0.72 0.6975 0.72 86.5 86.5 ###
2023-Feb-01 Wed 0.675 ### 0.675 ### 87.8 87.8 0.0
2023-Jan-31 Tue 0.675 0.685 0.6575 ### 40.7 40.7 0.0
2023-Jan-30 Mon ### 0.675 ### ### 88.2 88.2 0.0
2023-Jan-27 Fri ### 0.675 ### ### 1,572,944 ### ### ### 0.0
2023-Jan-25 Wed ### ### ### 0.675 ### ### 0.0
2023-Jan-24 Tue 0.7 0.71 ### 0.7 591,027 ### ### ### ###
2023-Jan-23 Mon 0.725 0.725 ### ### 677,345 ### ### ### 0.0
2023-Jan-20 Fri ### 0.74 0.71 ### 1,063,742 ### ### ### 0.0
2023-Jan-19 Thu 0.7 ### 0.685 0.7 70.1 70.1 ###
2023-Jan-18 Wed ### 0.7175 0.7 0.7 846,440 ### ### ### ###
2023-Jan-17 Tue 0.74 0.74 0.71 ### 1,492,885 1,082,341 ### ### 0.0
2023-Jan-16 Mon 0.71 0.755 0.71 0.745 2,158,976 1,581,449 92.7 92.7 ###
2023-Jan-13 Fri ### ### ### 0.685 82.8 82.8 0.0
2023-Jan-12 Thu ### 0.675 ### ### 881,521 ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue 0.685 0.685 0.655 ### ### ### 0.0
2023-Jan-09 Mon ### 0.7 0.675 ### 1,341,827 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 1,831,757 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed 0.54 0.585 0.54 0.575 94.1 94.1 ###
2023-Jan-03 Tue 0.545 0.545 ### ### ### ### 0.0
2022-Dec-30 Fri 0.53 0.545 0.53 ### 510,355 ### 71.7 71.7 0.0
2022-Dec-29 Thu 0.54 0.55 0.525 0.53 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 16:15:28 thru 2025-05-18 16:15:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000