Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 09:11:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALK) ALKANE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ALK    Limits Next Section


Company Details for (ALK) ALKANE RESOURCES LIMITED

Listing Code ALK
Listing Name ALKANE RESOURCES LIMITED
GICS Sector Materials
ISIN Name ALKANE RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALK9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ALK .. Thursday 18th April 2024

ALK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 2.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALK    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ALK) ALKANE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2024-Apr-18 Thu ### ### 0.675 ### 21.7 21.7 0.0
2024-Apr-17 Wed ### 0.7 ### ### 732,552 ### 90.5 90.5 0.0
2024-Apr-16 Tue ### ### ### ### 1,043,575 0 13.9 13.9 0.0
2024-Apr-15 Mon ### ### ### ### 7.9 7.9 0.0
2024-Apr-12 Fri ### ### ### ### 89.3 89.3 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### 0.655 ### 443,675 ### 26.9 26.9 0.0
2024-Apr-09 Tue ### ### 0.655 0.655 621,859 203,658 17.3 17.3 ###
2024-Apr-08 Mon ### ### 0.655 0.655 23.4 23.4 ###
2024-Apr-05 Fri 0.645 0.655 ### ### 575,047 188,327 ### ### 0.0
2024-Apr-04 Thu 0.675 0.675 0.645 0.645 ### ### ###
2024-Apr-03 Wed ### ### 0.645 0.655 ### ### ###
2024-Apr-02 Tue ### ### ### 0.655 2,137,984 0 71.3 71.3 ###
2024-Mar-28 Thu 0.59 0.625 0.59 0.625 1,518,177 ### ### ### 0.0
2024-Mar-27 Wed ### ### 0.58 0.58 687,751 199,447 11.5 11.5 ###
2024-Mar-26 Tue ### ### 0.59 0.59 370,573 ### ### ### 0.0
2024-Mar-25 Mon ### ### 0.59 ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### 0.575 ### 950,056 273,141 70.7 70.7 0.0
2024-Mar-21 Thu ### ### 0.59 ### 1,012,888 ### 69.4 69.4 0.0
2024-Mar-20 Wed 0.58 0.58 0.57 0.57 482,449 ### 22.2 22.2 ###
2024-Mar-19 Tue ### ### 0.5775 0.58 18.2 18.2 ###
2024-Mar-18 Mon ### ### 0.585 0.59 18.6 18.6 0.0
2024-Mar-15 Fri ### ### 0.59 ### 2,221,359 ### 79.4 79.4 0.0
2024-Mar-14 Thu 0.58 ### 0.58 0.585 76.6 76.6 ###
2024-Mar-13 Wed ### ### 0.58 0.58 ### ### ###
2024-Mar-12 Tue ### ### ### ### 746,679 0 ### ### 0.0
2024-Mar-11 Mon 0.59 ### 0.58 ### 2,220,927 ### 79.9 79.9 0.0
2024-Mar-08 Fri 0.585 ### 0.58 0.585 1,493,755 433,188 65.8 65.8 ###
2024-Mar-07 Thu 0.56 0.585 0.55 0.585 3,419,528 1,940,582 90.2 90.2 ###
2024-Mar-06 Wed 0.575 0.575 ### 0.55 912,120 ### ### ### ###
2024-Mar-05 Tue 0.525 0.56 0.52 0.56 ### ### ###
2024-Mar-04 Mon ### 0.525 ### 0.51 1,626,789 ### ### ### ###
2024-Mar-01 Fri 0.485 0.4975 0.485 0.49 ### ### ###
2024-Feb-29 Thu 0.485 0.485 0.48 0.48 22.7 22.7 0.0
2024-Feb-28 Wed 0.49 ### 0.485 0.485 341,527 82,820 ### ### 0.0
2024-Feb-27 Tue 0.51 0.52 0.485 0.485 659,457 331,377 11.5 11.5 0.0
2024-Feb-26 Mon 0.485 0.51 0.485 0.5 656,728 326,722 88.3 88.3 0.0
2024-Feb-23 Fri 0.49 ### 0.48 0.485 596,642 ### 32.1 32.1 0.0
2024-Feb-22 Thu 0.49 ### 0.46 0.485 2,270,976 522,324 26.5 26.5 0.0
2024-Feb-21 Wed 0.525 0.53 0.5 0.5 1,804,045 929,083 8.8 8.8 0.0
2024-Feb-20 Tue ### ### 0.525 0.53 397,322 ### ### ### 0.0
2024-Feb-19 Mon 0.55 0.555 0.53 0.545 692,086 375,456 31.0 31.0 0.0
2024-Feb-16 Fri 0.525 0.545 0.525 ### 857,188 ### ### ### 0.0
2024-Feb-15 Thu 0.525 ### 0.52 0.525 1,319,688 ### ### ### 0.0
2024-Feb-14 Wed 0.53 ### 0.52 0.52 660,149 ### 16.5 16.5 0.0
2024-Feb-13 Tue 0.56 0.56 0.54 0.54 487,485 ### ### ### 0.0
2024-Feb-12 Mon 0.545 0.55 0.54 0.55 694,356 378,424 80.5 80.5 ###
2024-Feb-09 Fri 0.54 0.55 ### ### 388,441 106,821 26.5 26.5 0.0
2024-Feb-08 Thu 0.55 0.5525 0.54 0.54 ### ### 0.0
2024-Feb-07 Wed ### ### 0.55 0.55 227,485 62,558 16.3 16.3 ###
2024-Feb-06 Tue 0.555 0.56 0.55 0.55 27.6 27.6 ###
2024-Feb-05 Mon 0.57 0.575 0.55 0.55 ### ### ###
2024-Feb-02 Fri 0.58 0.5825 0.57 0.57 1,100,243 ### ### ### ###
2024-Feb-01 Thu 0.57 0.59 0.57 0.575 521,488 ### ### ### ###
2024-Jan-31 Wed ### 0.575 0.555 0.57 734,321 ### ### ### ###
2024-Jan-30 Tue 0.55 0.57 0.55 0.56 79.9 79.9 ###
2024-Jan-29 Mon 0.56 0.575 0.54 0.545 ### ### 0.0
2024-Jan-25 Thu 0.56 ### 0.55 0.55 ### ### ###
2024-Jan-24 Wed 0.56 0.57 0.555 ### 707,845 ### 76.1 76.1 0.0
2024-Jan-23 Tue 0.55 0.5575 0.54 0.55 ### ### ###
2024-Jan-22 Mon 0.57 0.57 0.55 0.555 1,903,676 1,066,058 24.3 24.3 ###
2024-Jan-19 Fri 0.58 0.58 0.56 0.56 ### ### ###
2024-Jan-18 Thu 0.58 0.58 0.56 ### ### ### 0.0
2024-Jan-17 Wed ### ### 0.575 0.585 ### ### ###
2024-Jan-16 Tue ### ### ### ### 975,654 0 ### ### 0.0
2024-Jan-15 Mon 0.645 ### 0.625 ### ### ### 0.0
2024-Jan-12 Fri 0.625 ### ### ### 374,153 0 81.1 81.1 0.0
2024-Jan-11 Thu ### 0.6325 0.625 0.625 ### ### 0.0
2024-Jan-10 Wed 0.645 ### ### ### ### ### 0.0
2024-Jan-09 Tue ### 0.6575 0.645 0.645 644,441 ### ### ### ###
2024-Jan-08 Mon ### 0.655 0.645 ### 998,887 649,276 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed 0.655 0.655 ### 0.655 1,355,872 444,048 ### ### ###
2024-Jan-02 Tue 0.655 ### ### ### 73.2 73.2 0.0
2023-Dec-29 Fri ### ### ### 0.655 22.6 22.6 ###
2023-Dec-28 Thu ### 0.675 ### ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.675 ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### 0.655 ### 21.0 21.0 0.0
2023-Dec-21 Thu 0.655 ### 0.645 ### 653,052 ### 83.8 83.8 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 81.8 81.8 0.0
2023-Dec-18 Mon ### ### ### 0.645 888,853 0 ### ### ###
2023-Dec-15 Fri ### 0.675 ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.6175 ### ### ### 0.0
2023-Dec-12 Tue 0.625 ### ### ### 769,323 0 33.1 33.1 0.0
2023-Dec-11 Mon ### ### ### 0.625 ### ### 0.0
2023-Dec-08 Fri 0.645 0.655 ### ### 1,402,545 ### ### ### 0.0
2023-Dec-07 Thu 0.655 ### 0.645 ### 948,973 306,043 ### ### 0.0
2023-Dec-06 Wed 0.675 0.675 ### 0.655 13.6 13.6 ###
2023-Dec-05 Tue ### ### ### ### 31.5 31.5 0.0
2023-Dec-04 Mon ### ### ### 0.725 2,307,488 0 94.8 94.8 ###
2023-Dec-01 Fri ### ### ### ### 483,377 0 16.9 16.9 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### 0.685 1,759,383 0 ### ### 0.0
2023-Nov-28 Tue ### 0.655 ### 0.645 ### ### ###
2023-Nov-27 Mon ### 0.655 0.6425 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### 0.655 0.645 0.645 32.3 32.3 ###
2023-Nov-22 Wed ### ### ### 0.645 ### ### ###
2023-Nov-21 Tue ### 0.6475 ### ### 80.2 80.2 0.0
2023-Nov-20 Mon 0.655 0.655 ### ### 17.8 17.8 0.0
2023-Nov-17 Fri ### ### ### ### 87.8 87.8 0.0
2023-Nov-16 Thu ### ### ### ### 530,842 0 ### ### 0.0
2023-Nov-15 Wed ### 0.645 ### ### 1,114,951 359,571 28.7 28.7 0.0
2023-Nov-14 Tue ### 0.6325 ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 497,972 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 908,887 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 1,166,747 0 77.7 77.7 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 344,527 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### 0.585 ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### 0.58 0.59 173,976 50,453 18.9 18.9 0.0
2023-Nov-01 Wed ### ### 0.58 0.59 811,450 235,320 31.1 31.1 0.0
2023-Oct-31 Tue 0.59 ### 0.585 ### 76.2 76.2 0.0
2023-Oct-30 Mon ### 0.625 ### ### 19.8 19.8 0.0
2023-Oct-27 Fri 0.585 ### ### 0.59 73.1 73.1 0.0
2023-Oct-26 Thu ### ### 0.58 0.585 ### ### ###
2023-Oct-25 Wed ### ### 0.585 ### 1,605,380 469,573 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 988,285 0 67.4 67.4 0.0
2023-Oct-23 Mon ### 0.6675 ### ### 11.3 11.3 0.0
2023-Oct-20 Fri 0.645 ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### 0.625 ### 1,223,940 382,481 16.1 16.1 0.0
2023-Oct-18 Wed ### ### ### ### 1,339,820 0 ### ### 0.0
2023-Oct-17 Tue ### 0.6475 ### ### 808,642 ### 24.3 24.3 0.0
2023-Oct-16 Mon ### ### ### ### 925,152 0 ### ### 0.0
2023-Oct-13 Fri 0.625 ### ### ### 23.1 23.1 0.0
2023-Oct-12 Thu ### ### 0.6075 ### 1,812,045 ### ### ### 0.0
2023-Oct-11 Wed ### 0.6275 ### ### 1,008,577 316,441 15.4 15.4 0.0
2023-Oct-10 Tue 0.625 ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.585 ### 70.9 70.9 0.0
2023-Oct-05 Thu 0.59 ### 0.585 0.585 27.2 27.2 ###
2023-Oct-04 Wed ### ### 0.585 0.59 662,480 193,775 ### ### 0.0
2023-Oct-03 Tue ### ### 0.585 ### 750,678 219,573 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 485,244 0 ### ### 0.0
2023-Sep-29 Fri ### ### 0.5975 ### 528,457 157,876 70.3 70.3 0.0
2023-Sep-28 Thu 0.57 ### 0.57 ### 94.2 94.2 0.0
2023-Sep-27 Wed ### 0.585 ### 0.58 88.0 88.0 ###
2023-Sep-26 Tue ### ### 0.57 0.575 581,083 ### 16.0 16.0 ###
2023-Sep-25 Mon 0.59 ### 0.58 ### ### ### 0.0
2023-Sep-22 Fri 0.585 ### 0.58 ### 564,287 163,643 ### ### 0.0
2023-Sep-21 Thu ### ### 0.59 ### 918,477 270,950 ### ### 0.0
2023-Sep-20 Wed ### ### 0.6075 0.625 732,374 222,458 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 1,002,543 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 1,306,026 0 76.8 76.8 0.0
2023-Sep-14 Thu ### ### ### ### 78.4 78.4 0.0
2023-Sep-13 Wed 0.625 ### ### ### 770,927 0 ### ### 0.0
2023-Sep-12 Tue 0.625 ### ### 0.625 470,353 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### 0.625 593,488 0 24.4 24.4 0.0
2023-Sep-08 Fri 0.625 ### 0.6225 ### 80.2 80.2 0.0
2023-Sep-07 Thu ### ### ### 0.625 ### ### 0.0
2023-Sep-06 Wed 0.645 0.645 0.6275 0.645 72.6 72.6 ###
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### 0.645 0.655 31.3 31.3 ###
2023-Sep-01 Fri ### ### ### 0.655 29.3 29.3 ###
2023-Aug-31 Thu ### 0.685 ### ### 24.1 24.1 0.0
2023-Aug-30 Wed ### 0.685 ### 0.685 722,289 247,383 ### ### 0.0
2023-Aug-29 Tue 0.655 ### 0.655 ### 75.4 75.4 0.0
2023-Aug-28 Mon 0.675 ### 0.645 ### 408,753 131,822 21.1 21.1 0.0
2023-Aug-25 Fri 0.675 ### ### 0.675 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### 0.675 ### 0.655 ### ### ###
2023-Aug-22 Tue 0.625 ### 0.625 ### 91.2 91.2 0.0
2023-Aug-21 Mon ### ### ### 0.625 750,486 0 77.8 77.8 0.0
2023-Aug-18 Fri ### 0.645 ### 0.645 826,353 ### 78.4 78.4 ###
2023-Aug-17 Thu ### ### ### 0.625 ### ### 0.0
2023-Aug-16 Wed ### 0.645 0.625 ### ### ### 0.0
2023-Aug-15 Tue ### ### 0.645 0.645 737,242 ### ### ### ###
2023-Aug-14 Mon ### 0.675 0.655 ### 540,183 359,221 73.7 73.7 0.0
2023-Aug-11 Fri ### ### 0.655 ### 693,822 227,226 25.0 25.0 0.0
2023-Aug-10 Thu ### ### ### ### 593,723 0 13.1 13.1 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue 0.7 0.7 ### ### 783,677 274,286 10.1 10.1 0.0
2023-Aug-07 Mon 0.7 0.71 ### ### 493,028 175,024 ### ### 0.0
2023-Aug-04 Fri ### 0.71 ### ### 20.8 20.8 0.0
2023-Aug-03 Thu ### 0.72 ### 0.7 845,028 ### 29.2 29.2 ###
2023-Aug-02 Wed 0.71 ### ### 0.71 75.3 75.3 ###
2023-Aug-01 Tue ### 0.72 ### 0.71 480,878 ### 75.1 75.1 ###
2023-Jul-31 Mon 0.73 0.74 0.6975 ### 1,206,577 867,227 ### ### 0.0
2023-Jul-28 Fri 0.745 0.745 0.7175 0.725 ### ### ###
2023-Jul-27 Thu 0.77 0.79 0.77 0.77 456,585 ### 60.1 60.1 0.1
2023-Jul-26 Wed ### 0.7775 0.76 0.775 459,686 353,383 79.6 79.6 0.1
2023-Jul-25 Tue 0.76 0.7775 0.755 ### 78.4 78.4 0.0
2023-Jul-24 Mon 0.78 0.79 0.76 0.77 454,626 ### 31.1 31.1 0.1
2023-Jul-21 Fri ### ### 0.775 0.78 467,127 ### ### ### 0.1
2023-Jul-20 Thu ### 0.81 0.785 ### 612,386 488,377 80.7 80.7 0.0
2023-Jul-19 Wed 0.81 0.825 0.8 ### 945,871 768,520 73.6 73.6 0.0
2023-Jul-18 Tue ### ### 0.79 0.8 722,747 285,485 36.2 36.2 0.1
2023-Jul-17 Mon 0.8 0.8 0.78 0.8 ### ### 0.1
2023-Jul-14 Fri ### ### 0.7875 ### 1,502,147 591,470 61.2 61.2 0.0
2023-Jul-13 Thu ### 0.82 0.785 0.8 1,164,420 934,447 ### ### 0.1
2023-Jul-12 Wed 0.79 0.79 ### 0.77 832,688 ### ### ### 0.1
2023-Jul-11 Tue 0.76 0.785 0.755 0.785 ### ### ###
2023-Jul-10 Mon 0.75 0.76 0.74 0.745 39.9 39.9 ###
2023-Jul-07 Fri 0.74 0.745 0.73 0.74 ### ### 0.1
2023-Jul-06 Thu 0.75 0.7625 0.75 0.76 465,447 ### 84.0 84.0 0.1
2023-Jul-05 Wed 0.775 0.78 0.75 0.76 585,149 ### 19.9 19.9 0.1
2023-Jul-04 Tue 0.74 0.78 0.74 0.775 ### ### 0.1
2023-Jul-03 Mon ### 0.7475 ### 0.745 798,141 ### ### ### ###
2023-Jun-30 Fri 0.71 ### 0.7 ### 542,484 ### ### ### 0.0
2023-Jun-29 Thu 0.7 0.71 ### 0.7 60.9 60.9 ###
2023-Jun-28 Wed 0.685 0.71 ### 0.7 78.2 78.2 ###
2023-Jun-27 Tue 0.7 ### ### ### 482,840 0 76.8 76.8 0.0
2023-Jun-26 Mon ### 0.7025 ### 0.7 ### ### ###
2023-Jun-23 Fri ### 0.7 0.675 ### 23.8 23.8 0.0
2023-Jun-22 Thu 0.72 0.72 ### ### ### ### 0.0
2023-Jun-21 Wed 0.72 0.725 0.71 0.72 621,725 446,087 70.1 70.1 ###
2023-Jun-20 Tue ### ### 0.725 0.73 ### ### 0.1
2023-Jun-19 Mon 0.74 0.745 0.73 ### 702,680 518,226 ### ### 0.0
2023-Jun-16 Fri ### 0.75 ### ### 87.7 87.7 0.0
2023-Jun-15 Thu 0.71 0.7225 ### ### 756,673 273,348 ### ### 0.0
2023-Jun-14 Wed 0.71 0.725 ### ### ### ### 0.0
2023-Jun-13 Tue ### 0.74 0.71 0.72 25.1 25.1 ###
2023-Jun-09 Fri 0.72 0.74 0.72 0.74 997,156 727,923 87.6 87.6 0.1
2023-Jun-08 Thu 0.71 0.72 0.7 0.71 962,786 683,578 76.4 76.4 ###
2023-Jun-07 Wed 0.75 0.75 ### 0.72 1,308,459 490,672 11.8 11.8 ###
2023-Jun-06 Tue 0.75 0.7725 0.74 0.74 621,482 ### ### ### 0.1
2023-Jun-05 Mon 0.78 0.78 0.75 0.755 ### ### ###
2023-Jun-02 Fri 0.755 0.785 0.75 0.785 713,928 ### ### ### ###
2023-Jun-01 Thu 0.74 0.76 ### 0.74 685,988 260,675 66.7 66.7 0.1
2023-May-31 Wed ### 0.775 0.7325 ### 1,050,322 791,680 13.8 13.8 0.0
2023-May-30 Tue 0.755 0.77 0.7525 0.755 73.0 73.0 ###
2023-May-29 Mon 0.75 ### 0.74 0.76 ### ### 0.1
2023-May-26 Fri 0.75 ### 0.74 0.755 846,471 ### 73.8 73.8 ###
2023-May-25 Thu 0.77 0.78 0.755 0.755 692,227 531,284 ### ### ###
2023-May-24 Wed 0.77 0.785 ### 0.78 472,826 185,584 ### ### 0.1
2023-May-23 Tue 0.785 0.785 ### 0.77 942,983 370,120 ### ### 0.1
2023-May-22 Mon 0.79 ### 0.78 0.785 39.7 39.7 ###
2023-May-19 Fri 0.79 0.8 0.7825 ### 1,020,974 807,845 71.9 71.9 0.0
2023-May-18 Thu 0.83 0.83 ### ### ### ### 0.0
2023-May-17 Wed 0.85 0.85 0.83 0.83 ### ### ###
2023-May-16 Tue 0.89 0.89 0.86 0.87 23.8 23.8 0.1
2023-May-15 Mon ### 0.88 0.83 0.88 ### ### 0.1
2023-May-12 Fri 0.87 0.875 0.825 ### 1,397,076 ### ### ### 0.0
2023-May-11 Thu ### ### 0.88 0.88 10.0 10.0 0.1
2023-May-10 Wed 0.88 ### 0.87 0.89 ### ### ###
2023-May-09 Tue 0.87 0.88 ### 0.88 439,575 ### ### ### 0.1
2023-May-08 Mon 0.86 0.89 0.86 0.87 745,386 ### ### ### 0.1
2023-May-05 Fri ### ### 0.875 0.88 927,656 405,849 19.3 19.3 0.1
2023-May-04 Thu ### ### 0.89 ### 1,082,185 481,572 72.5 72.5 0.0
2023-May-03 Wed 0.88 ### 0.88 0.88 887,825 390,643 ### ### 0.1
2023-May-02 Tue 0.86 0.885 0.85 0.855 903,388 783,689 43.7 43.7 ###
2023-May-01 Mon ### ### 0.86 0.875 ### ### 0.1
2023-Apr-28 Fri 0.925 0.925 0.88 0.88 ### ### 0.1
2023-Apr-27 Thu ### 0.925 0.885 ### ### ### 0.0
2023-Apr-26 Wed ### ### 0.855 0.89 1,662,384 ### ### ### ###
2023-Apr-24 Mon ### 0.875 0.8475 0.85 843,453 726,423 ### ### ###
2023-Apr-21 Fri 0.87 0.875 0.855 0.875 ### ### 0.1
2023-Apr-20 Thu 0.84 0.875 0.825 0.855 84.5 84.5 ###
2023-Apr-19 Wed 0.875 0.89 0.86 ### 26.9 26.9 0.0
2023-Apr-18 Tue 0.855 0.87 0.84 0.855 72.8 72.8 ###
2023-Apr-17 Mon ### ### 0.875 0.88 2,935,879 1,284,447 ### ### 0.1
2023-Apr-14 Fri ### 0.955 ### ### 24.8 24.8 0.0
2023-Apr-13 Thu 0.945 0.945 0.89 ### 3,319,575 ### 14.5 14.5 0.0
2023-Apr-12 Wed ### ### ### ### 2,547,256 0 89.4 89.4 0.0
2023-Apr-11 Tue ### 0.85 0.8 0.84 ### ### ###
2023-Apr-06 Thu ### 0.82 ### ### 897,157 ### ### ### 0.0
2023-Apr-05 Wed 0.83 0.8325 ### ### 2,711,656 1,128,726 21.1 21.1 0.0
2023-Apr-04 Tue 0.79 ### ### 0.79 66.9 66.9 ###
2023-Apr-03 Mon 0.81 0.81 0.755 0.77 2,511,771 ### ### ### 0.1
2023-Mar-31 Fri 0.785 ### 0.76 ### 2,035,188 773,371 74.2 74.2 0.0
2023-Mar-30 Thu 0.74 0.78 0.725 0.78 ### ### 0.1
2023-Mar-29 Wed ### 0.75 0.7125 0.74 88.8 88.8 0.1
2023-Mar-28 Tue 0.73 0.73 ### ### ### ### 0.0
2023-Mar-27 Mon 0.75 0.76 0.725 0.725 ### ### ###
2023-Mar-24 Fri 0.745 0.75 0.725 0.745 1,755,284 1,294,521 ### ### ###
2023-Mar-23 Thu 0.73 ### ### 0.725 ### ### ###
2023-Mar-22 Wed 0.71 0.725 0.7 0.71 927,022 ### ### ### ###
2023-Mar-21 Tue ### 0.745 0.71 0.725 25.2 25.2 ###
2023-Mar-20 Mon ### 0.775 0.7 ### ### ### 0.0
2023-Mar-17 Fri ### ### ### 0.675 13.8 13.8 0.0
2023-Mar-16 Thu 0.7 0.7 0.675 0.675 1,241,288 853,385 ### ### 0.0
2023-Mar-15 Wed ### 0.71 ### ### 1,574,050 558,787 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 1,711,749 0 10.5 10.5 0.0
2023-Mar-13 Mon 0.675 0.7 ### ### 1,549,222 542,227 ### ### 0.0
2023-Mar-10 Fri ### ### ### 0.655 654,545 0 40.5 40.5 ###
2023-Mar-09 Thu 0.655 0.675 ### ### 1,006,383 339,654 29.0 29.0 0.0
2023-Mar-08 Wed 0.7 0.7 ### 0.655 ### ### ###
2023-Mar-07 Tue 0.71 ### 0.7 ### ### ### 0.0
2023-Mar-06 Mon 0.725 0.73 0.7 ### 19.4 19.4 0.0
2023-Mar-03 Fri ### 0.73 0.7 ### 538,271 ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.71 ### ### 0.73 1,481,875 0 ### ### 0.1
2023-Mar-01 Wed 0.675 0.71 ### 0.71 92.8 92.8 ###
2023-Feb-28 Tue 0.675 ### ### 0.675 1,007,587 0 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 94.9 94.9 0.0
2023-Feb-24 Fri ### 0.675 ### ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 598,089 0 81.6 81.6 0.0
2023-Feb-22 Wed ### ### ### ### 878,240 0 11.6 11.6 0.0
2023-Feb-21 Tue 0.645 0.645 ### 0.625 15.0 15.0 0.0
2023-Feb-20 Mon 0.625 ### ### ### 611,252 0 86.6 86.6 0.0
2023-Feb-17 Fri ### 0.645 ### ### ### ### 0.0
2023-Feb-16 Thu ### 0.645 0.625 ### ### ### 0.0
2023-Feb-15 Wed ### 0.6525 ### 0.645 39.5 39.5 ###
2023-Feb-14 Tue 0.675 0.675 ### 0.655 19.0 19.0 ###
2023-Feb-13 Mon ### ### ### 0.655 534,143 0 ### ### ###
2023-Feb-10 Fri ### ### 0.645 ### 1,523,982 491,484 10.0 10.0 0.0
2023-Feb-09 Thu 0.71 0.71 ### ### 17.5 17.5 0.0
2023-Feb-08 Wed ### ### ### ### 94.8 94.8 0.0
2023-Feb-07 Tue 0.675 0.685 ### 0.675 869,085 ### 75.3 75.3 0.0
2023-Feb-06 Mon ### 0.6825 0.655 ### ### ### 0.0
2023-Feb-03 Fri ### ### 0.685 0.685 32.4 32.4 0.0
2023-Feb-02 Thu 0.7 0.72 0.6975 0.72 86.5 86.5 ###
2023-Feb-01 Wed 0.675 ### 0.675 ### 87.8 87.8 0.0
2023-Jan-31 Tue 0.675 0.685 0.6575 ### 40.7 40.7 0.0
2023-Jan-30 Mon ### 0.675 ### ### 88.2 88.2 0.0
2023-Jan-27 Fri ### 0.675 ### ### 1,572,944 ### ### ### 0.0
2023-Jan-25 Wed ### ### ### 0.675 ### ### 0.0
2023-Jan-24 Tue 0.7 0.71 ### 0.7 591,027 ### ### ### ###
2023-Jan-23 Mon 0.725 0.725 ### ### 677,345 ### ### ### 0.0
2023-Jan-20 Fri ### 0.74 0.71 ### 1,063,742 ### ### ### 0.0
2023-Jan-19 Thu 0.7 ### 0.685 0.7 70.1 70.1 ###
2023-Jan-18 Wed ### 0.7175 0.7 0.7 846,440 ### ### ### ###
2023-Jan-17 Tue 0.74 0.74 0.71 ### 1,492,885 1,082,341 ### ### 0.0
2023-Jan-16 Mon 0.71 0.755 0.71 0.745 2,158,976 1,581,449 92.7 92.7 ###
2023-Jan-13 Fri ### ### ### 0.685 82.8 82.8 0.0
2023-Jan-12 Thu ### 0.675 ### ### 881,521 ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue 0.685 0.685 0.655 ### ### ### 0.0
2023-Jan-09 Mon ### 0.7 0.675 ### 1,341,827 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 1,831,757 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed 0.54 0.585 0.54 0.575 94.1 94.1 ###
2023-Jan-03 Tue 0.545 0.545 ### ### ### ### 0.0
2022-Dec-30 Fri 0.53 0.545 0.53 ### 510,355 ### 71.7 71.7 0.0
2022-Dec-29 Thu 0.54 0.55 0.525 0.53 ### ### 0.0
2022-Dec-28 Wed 0.57 0.57 0.54 0.54 903,548 ### 6.9 6.9 0.0
2022-Dec-23 Fri 0.56 0.57 0.555 0.57 500,882 281,746 ### ### ###
2022-Dec-22 Thu 0.56 0.5725 0.5575 0.57 977,682 ### 81.4 81.4 ###
2022-Dec-21 Wed 0.575 0.59 0.545 0.55 4,597,629 2,609,154 ### ### ###
2022-Dec-20 Tue 0.58 0.58 0.56 ### 811,443 462,522 ### ### 0.0
2022-Dec-19 Mon ### ### 0.58 0.58 625,655 ### ### ### ###
2022-Dec-16 Fri 0.585 ### 0.57 ### 2,854,982 ### 77.6 77.6 0.0
2022-Dec-15 Thu 0.59 0.6025 0.575 0.59 ### ### 0.0
2022-Dec-14 Wed ### ### 0.59 0.59 1,943,240 573,255 ### ### 0.0
2022-Dec-13 Tue ### ### 0.6025 ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 13.4 13.4 0.0
2022-Dec-09 Fri ### 0.6525 0.625 0.645 1,921,420 ### ### ### ###
2022-Dec-08 Thu ### 0.645 ### ### 29.8 29.8 0.0
2022-Dec-07 Wed 0.645 0.645 ### ### 12.2 12.2 0.0
2022-Dec-06 Tue 0.655 ### ### ### 1,301,872 0 17.7 17.7 0.0
2022-Dec-05 Mon ### ### ### 0.675 1,159,784 0 20.0 20.0 0.0
2022-Dec-02 Fri 0.675 0.7 ### 0.685 1,628,875 ### ### ### 0.0
2022-Dec-01 Thu ### 0.675 0.625 ### 2,454,788 ### 92.5 92.5 0.0
2022-Nov-30 Wed 0.645 0.645 ### ### 13,333,487 4,300,049 6.0 6.0 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 1,160,826 0 ### ### 0.0
2022-Nov-25 Fri ### 0.655 ### 0.645 1,261,678 ### ### ### ###
2022-Nov-24 Thu ### ### 0.625 ### 1,467,148 458,483 ### ### 0.0
2022-Nov-23 Wed ### 0.645 ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### 0.625 ### 0.625 82.9 82.9 0.0
2022-Nov-21 Mon ### ### ### ### 1,675,071 0 11.3 11.3 0.0
2022-Nov-18 Fri ### 0.645 ### ### 1,497,880 ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 2,253,749 0 9.9 9.9 0.0
2022-Nov-16 Wed 0.685 0.685 0.655 ### 1,117,288 748,582 13.7 13.7 0.0
2022-Nov-15 Tue ### 0.685 ### 0.675 ### ### 0.0
2022-Nov-14 Mon ### 0.685 ### 0.675 1,341,344 ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### 0.655 ### ### ###
2022-Nov-09 Wed ### 0.675 0.6575 ### ### ### 0.0
2022-Nov-08 Tue ### 0.645 0.625 ### ### ### 0.0
2022-Nov-07 Mon ### 0.655 ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 1,163,822 0 26.2 26.2 0.0
2022-Nov-03 Thu ### ### ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 11.8 11.8 0.0
2022-Nov-01 Tue 0.685 0.685 ### ### 4.9 4.9 0.0
2022-Oct-31 Mon ### 0.7 0.675 0.685 1,111,557 ### ### ### 0.0
2022-Oct-28 Fri ### 0.725 0.675 0.675 740,177 518,123 ### ### 0.0
2022-Oct-27 Thu 0.7 ### ### 0.725 ### ### ###
2022-Oct-26 Wed ### 0.7 ### 0.7 93.5 93.5 ###
2022-Oct-25 Tue ### 0.685 0.655 0.685 89.9 89.9 0.0
2022-Oct-24 Mon ### 0.675 ### ### 587,921 198,423 17.6 17.6 0.0
2022-Oct-21 Fri 0.625 ### ### 0.625 636,385 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### ### ### 0.0
2022-Oct-18 Tue ### 0.675 ### ### 1,223,659 412,984 ### ### 0.0
2022-Oct-17 Mon ### ### 0.6275 ### 997,188 ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 0.675 ### ### ### 504,470 0 34.0 34.0 0.0
2022-Oct-12 Wed 0.675 ### 0.6625 ### 29.6 29.6 0.0
2022-Oct-11 Tue 0.7 0.71 ### ### 426,587 ### ### ### 0.0
2022-Oct-10 Mon 0.75 0.75 0.7 ### ### ### 0.0
2022-Oct-07 Fri 0.74 0.755 0.725 0.755 ### ### ###
2022-Oct-06 Thu 0.7 ### 0.7 ### ### ### 0.0
2022-Oct-05 Wed 0.71 0.73 ### 0.72 ### ### ###
2022-Oct-04 Tue 0.73 0.74 ### ### 11.0 11.0 0.0
2022-Oct-03 Mon 0.7 0.72 0.685 0.71 507,622 ### 85.6 85.6 ###
2022-Sep-30 Fri ### ### ### 0.685 ### ### 0.0
2022-Sep-29 Thu ### 0.685 ### ### 2,438,421 835,159 28.4 28.4 0.0
2022-Sep-28 Wed 0.685 0.685 0.645 0.645 8.7 8.7 ###
2022-Sep-27 Tue 0.71 0.71 ### 0.675 1,652,351 586,584 9.5 9.5 0.0
2022-Sep-26 Mon 0.71 0.725 0.7 0.71 79.6 79.6 ###
2022-Sep-23 Fri 0.74 0.745 0.72 0.74 503,383 368,728 83.2 83.2 0.1
2022-Sep-21 Wed ### 0.745 0.72 0.725 668,154 489,422 32.6 32.6 ###
2022-Sep-20 Tue 0.72 0.745 0.72 0.74 ### ### 0.1
2022-Sep-19 Mon 0.725 0.73 ### ### 38.4 38.4 0.0
2022-Sep-16 Fri 0.76 0.775 0.71 0.72 2,326,242 ### ### ### ###
2022-Sep-15 Thu ### ### 0.785 ### 450,787 ### ### ### 0.0
2022-Sep-14 Wed 0.78 ### 0.76 ### 714,653 ### ### ### 0.0
2022-Sep-13 Tue ### 0.825 ### ### ### ### 0.0
2022-Sep-12 Mon 0.82 0.82 0.785 ### 1,221,989 980,646 ### ### 0.0
2022-Sep-09 Fri 0.755 0.8 0.755 0.8 1,239,577 963,771 ### ### 0.1
2022-Sep-08 Thu 0.745 0.775 0.74 0.74 ### ### 0.1
2022-Sep-07 Wed 0.71 0.73 0.685 0.72 898,173 635,457 ### ### ###
2022-Sep-06 Tue ### 0.72 ### 0.7 ### ### ###
2022-Sep-05 Mon ### ### ### ### 294,251 0 ### ### 0.0
2022-Sep-02 Fri 0.71 0.725 0.7 ### 483,984 ### 79.8 79.8 0.0
2022-Sep-01 Thu ### ### 0.7 0.7 523,642 183,274 ### ### ###
2022-Aug-31 Wed 0.75 0.75 0.73 ### 18.9 18.9 0.0
2022-Aug-30 Tue ### 0.755 0.725 0.75 78.1 78.1 ###
2022-Aug-29 Mon 0.71 0.71 ### 0.71 489,885 ### 71.2 71.2 ###
2022-Aug-26 Fri 0.77 0.775 0.73 0.73 ### ### 0.1
2022-Aug-25 Thu 0.72 0.775 0.72 0.775 96.3 96.3 0.1
2022-Aug-24 Wed 0.75 0.75 0.72 0.72 505,276 371,377 10.4 10.4 ###
2022-Aug-23 Tue 0.71 0.73 0.7 0.73 ### ### 0.1
2022-Aug-22 Mon ### ### 0.71 ### ### ### 0.0
2022-Aug-19 Fri 0.76 0.76 ### ### 497,045 188,877 13.6 13.6 0.0
2022-Aug-18 Thu 0.76 0.76 0.745 0.745 803,228 604,429 27.1 27.1 ###
2022-Aug-17 Wed ### ### 0.76 0.775 681,056 ### 25.5 25.5 0.1
2022-Aug-16 Tue 0.78 0.8 0.77 0.8 809,571 ### 89.4 89.4 0.1
2022-Aug-15 Mon ### 0.81 0.79 ### 597,056 477,644 ### ### 0.0
2022-Aug-12 Fri 0.79 ### 0.78 0.785 404,054 157,581 34.7 34.7 ###
2022-Aug-11 Thu 0.83 ### 0.79 ### ### ### 0.0
2022-Aug-10 Wed 0.845 0.86 0.81 0.81 11.0 11.0 0.1
2022-Aug-09 Tue ### 0.855 0.83 ### ### ### 0.0
2022-Aug-08 Mon ### ### 0.81 0.83 2,892,279 1,171,372 ### ### ###
2022-Aug-05 Fri 0.78 0.82 0.78 ### ### ### 0.0
2022-Aug-04 Thu 0.79 ### 0.76 ### 15.3 15.3 0.0
2022-Aug-03 Wed 0.8 ### 0.7825 0.79 21.4 21.4 ###
2022-Aug-02 Tue ### ### 0.78 ### 87.9 87.9 0.0
2022-Aug-01 Mon 0.79 ### 0.775 ### 912,773 ### 78.1 78.1 0.0
2022-Jul-29 Fri 0.79 0.8 0.78 0.79 1,055,157 833,574 63.7 63.7 ###
2022-Jul-28 Thu 0.74 0.775 0.74 0.77 83.5 83.5 0.1
2022-Jul-27 Wed 0.72 0.74 ### 0.74 85.9 85.9 0.1
2022-Jul-26 Tue 0.725 0.725 ### ### 300,144 ### 18.8 18.8 0.0
2022-Jul-25 Mon 0.72 0.7225 0.71 0.72 392,327 ### 74.1 74.1 ###
2022-Jul-22 Fri ### 0.72 ### 0.71 ### ### ###
2022-Jul-21 Thu ### ### ### ### 5.9 5.9 0.0
2022-Jul-20 Wed ### 0.74 ### 0.74 925,087 342,282 85.9 85.9 0.1
2022-Jul-19 Tue ### 0.725 0.685 ### ### ### 0.0
2022-Jul-18 Mon 0.7 ### 0.675 ### 80.2 80.2 0.0
2022-Jul-15 Fri 0.71 ### 0.675 0.675 617,247 208,320 7.7 7.7 0.0
2022-Jul-14 Thu 0.7 0.72 ### 0.71 74.1 74.1 ###
2022-Jul-13 Wed ### ### ### ### 79.2 79.2 0.0
2022-Jul-12 Tue ### ### ### ### 671,058 0 38.8 38.8 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri 0.675 ### 0.675 ### 82.9 82.9 0.0
2022-Jul-07 Thu 0.675 ### 0.655 ### 1,256,753 411,586 ### ### 0.0
2022-Jul-06 Wed 0.675 ### ### ### 69.8 69.8 0.0
2022-Jul-05 Tue ### 0.685 0.655 ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 1,055,273 0 24.4 24.4 0.0
2022-Jul-01 Fri 0.625 ### 0.625 0.645 1,313,173 ### 80.0 80.0 ###
2022-Jun-30 Thu ### ### ### ### 2,164,574 0 ### ### 0.0
2022-Jun-29 Wed ### ### ### 0.645 ### ### ###
2022-Jun-28 Tue ### ### ### ### 2,464,445 0 74.1 74.1 0.0
2022-Jun-27 Mon 0.73 0.73 ### 0.675 7.9 7.9 0.0
2022-Jun-24 Fri ### 0.725 0.675 0.725 ### ### ###
2022-Jun-23 Thu ### 0.725 0.675 ### 2,184,221 1,528,954 35.2 35.2 0.0
2022-Jun-22 Wed 0.75 0.7625 0.7 0.71 3,600,258 2,632,688 18.1 18.1 ###
2022-Jun-21 Tue 0.85 0.85 0.73 ### 1.8 1.8 0.0
2022-Jun-20 Mon ### 0.945 0.855 0.855 890,957 ### 8.9 8.9 ###
2022-Jun-17 Fri ### 0.945 ### ### 2,135,387 1,008,970 77.2 77.2 0.0
2022-Jun-16 Thu ### ### 0.89 ### 37.6 37.6 0.0
2022-Jun-15 Wed 0.86 0.885 0.855 0.87 83.5 83.5 0.1
2022-Jun-14 Tue 0.875 ### 0.855 ### 1,555,754 665,084 51.2 51.2 0.0
2022-Jun-10 Fri ### ### 0.89 ### 1,005,457 447,428 16.5 16.5 0.0
2022-Jun-09 Thu 0.985 0.985 ### ### ### ### 0.0
2022-Jun-08 Wed ### 1 ### ### 636,084 318,042 37.9 37.9 0.0
2022-Jun-07 Tue ### ### ### ### 17.0 17.0 0.0
2022-Jun-06 Mon 1.025 1.025 ### ### 474,041 242,946 32.5 32.5 0.0
2022-Jun-03 Fri ### 1.055 1.025 1.025 677,475 704,574 20.0 20.0 ###
2022-Jun-02 Thu 1.025 1.0425 ### ### 40.8 40.8 0.0
2022-Jun-01 Wed ### ### ### ### 1,101,640 0 7.6 7.6 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### 1.075 ### 31.3 31.3 0.0
2022-May-27 Fri 1.045 1.045 1.045 1.045 0 0.1
2022-May-26 Thu ### ### ### 1.045 635,126 0 ### ### 0.1
2022-May-25 Wed ### ### ### ### 1,111,785 0 ### ### 0.0
2022-May-24 Tue ### 1.075 ### 1.055 923,656 ### ### ### 0.1
2022-May-23 Mon ### 1.055 ### ### ### ### 0.0
2022-May-20 Fri 1.045 ### ### ### 1,176,428 0 12.8 12.8 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### 0.985 ### 0.985 805,273 ### ### ### ###
2022-May-17 Tue ### 0.955 0.925 ### 668,854 628,722 ### ### 0.0
2022-May-16 Mon 0.885 0.925 0.875 ### 533,388 480,049 ### ### 0.0
2022-May-13 Fri ### ### 0.885 ### 1,125,252 497,924 20.9 20.9 0.0
2022-May-12 Thu ### ### ### ### 828,059 0 ### ### 0.0
2022-May-11 Wed ### 0.975 ### 0.955 ### ### 0.1
2022-May-10 Tue ### 1.025 ### ### 912,143 467,473 ### ### 0.0
2022-May-09 Mon ### 1.025 ### ### 912,143 467,473 ### ### 0.0
2022-May-06 Fri ### ### 0.975 ### ### ### 0.0
2022-May-05 Thu 1.025 ### 1.025 ### 74.2 74.2 0.0
2022-May-04 Wed ### ### ### ### 608,876 0 47.9 47.9 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon 1 ### 1 ### 96.0 96.0 0.0
2022-Apr-29 Fri ### 1.045 ### ### 840,179 ### ### ### 0.0
2022-Apr-28 Thu 1.045 1.045 ### ### 1,050,025 ### 9.0 9.0 0.0
2022-Apr-27 Wed ### ### ### ### 1,390,187 0 ### ### 0.0
2022-Apr-26 Tue ### ### 1.045 1.045 ### ### 0.1
2022-Apr-22 Fri 1.2 1.2 1.145 1.145 1,064,423 ### ### ### ###
2022-Apr-21 Thu ### ### 1.2 1.2 608,388 ### ### ### 0.1
2022-Apr-20 Wed 1.26 ### ### ### 935,247 0 ### ### 0.0
2022-Apr-19 Tue 1.285 ### 1.27 1.27 1,564,570 ### 29.2 29.2 ###
2022-Apr-14 Thu 1.245 1.28 ### 1.27 1,278,025 ### ### ### ###
2022-Apr-13 Wed ### 1.245 ### 1.245 910,581 ### ### ### 0.1
2022-Apr-12 Tue 1.21 1.21 ### ### 397,747 ### ### ### 0.0
2022-Apr-11 Mon 1.175 1.22 ### 1.22 ### ### 0.1
2022-Apr-08 Fri ### 1.185 ### ### 424,848 251,722 ### ### 0.0
2022-Apr-07 Thu ### 1.155 ### 1.155 78.0 78.0 0.1
2022-Apr-06 Wed ### ### ### 1.145 1,380,385 0 13.6 13.6 ###
2022-Apr-05 Tue 1.26 ### 1.2 1.225 1,617,325 ### ### ### 0.1
2022-Apr-04 Mon ### 1.25 1.175 1.25 3,157,688 ### 91.4 91.4 ###
2022-Apr-01 Fri 1.145 ### ### ### 1,082,174 0 ### ### 0.0
2022-Mar-31 Thu 1.145 ### ### 1.145 1,363,225 0 ### ### ###
2022-Mar-30 Wed ### ### ### 1.145 2,359,245 0 90.4 90.4 ###
2022-Mar-29 Tue ### ### ### 1.085 ### ### 0.1
2022-Mar-28 Mon ### ### ### ### 1,233,042 0 42.7 42.7 0.0
2022-Mar-25 Fri ### ### 1.075 ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 795,048 0 ### ### 0.0
2022-Mar-23 Wed 1.125 1.125 1.075 ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 42.5 42.5 0.0
2022-Mar-18 Fri 1.075 ### ### ### ### ### 0.0
2022-Mar-17 Thu ### 1.075 1.045 1.055 1,353,975 ### 69.0 69.0 0.1
2022-Mar-16 Wed ### ### 1.025 ### 2,088,481 1,070,346 29.6 29.6 0.0
2022-Mar-15 Tue ### ### ### 1.055 1,729,679 0 22.1 22.1 0.1
2022-Mar-14 Mon 1.085 ### 1.085 ### ### ### 0.0
2022-Mar-11 Fri ### 1.145 ### 1.085 1,311,175 750,647 25.3 25.3 0.1
2022-Mar-10 Thu ### 1.145 ### ### 32.3 32.3 0.0
2022-Mar-09 Wed ### ### 1.125 ### 1,668,889 938,750 ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 2,226,426 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri ### ### 1.045 ### 1,753,248 916,072 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 80.7 80.7 0.0
2022-Mar-02 Wed 1.055 ### 1.055 ### ### ### 0.0
2022-Mar-01 Tue ### ### ### 1.045 1,452,572 0 ### ### 0.1
2022-Feb-28 Mon 0.955 ### 0.945 ### ### ### 0.0
2022-Feb-25 Fri ### 0.985 ### ### 1,243,849 ### 26.4 26.4 0.0
2022-Feb-24 Thu ### ### ### 0.975 2,768,556 0 ### ### ###
2022-Feb-23 Wed ### ### ### ### 1,024,622 0 61.1 61.1 0.0
2022-Feb-22 Tue ### 0.925 ### ### 1,268,421 586,644 ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 859,144 0 ### ### 0.0
2022-Feb-18 Fri 0.87 ### 0.87 ### 96.2 96.2 0.0
2022-Feb-17 Thu 0.855 0.875 0.84 0.86 77.0 77.0 ###
2022-Feb-16 Wed 0.86 0.86 0.825 ### 14.3 14.3 0.0
2022-Feb-15 Tue 0.87 0.885 0.84 ### 816,873 704,552 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 947,021 0 ### ### 0.0
2022-Feb-11 Fri 0.855 0.855 0.82 ### 23.8 23.8 0.0
2022-Feb-10 Thu 0.85 ### 0.83 0.84 680,445 282,384 29.3 29.3 ###
2022-Feb-09 Wed 0.83 0.845 0.825 0.845 ### ### ###
2022-Feb-08 Tue 0.82 ### 0.82 0.82 61.0 61.0 0.1
2022-Feb-07 Mon ### 0.825 0.81 0.82 225,651 ### ### ### 0.1
2022-Feb-04 Fri 0.81 0.82 0.8 ### 62.7 62.7 0.0
2022-Feb-03 Thu 0.84 0.84 0.81 0.81 402,678 ### ### ### 0.1
2022-Feb-02 Wed 0.85 0.855 0.82 0.825 909,620 ### ### ### 0.1
2022-Feb-01 Tue ### 0.855 0.81 0.84 83.2 83.2 ###
2022-Jan-31 Mon 0.81 0.82 ### 0.82 70.3 70.3 0.1
2022-Jan-28 Fri 0.79 ### 0.78 ### 793,024 309,279 57.4 57.4 0.0
2022-Jan-27 Thu 0.84 0.84 0.78 0.78 1,626,651 1,317,587 ### ### 0.1
2022-Jan-25 Tue 0.86 ### ### ### ### ### 0.0
2022-Jan-24 Mon 0.845 ### 0.84 ### 810,057 340,223 ### ### 0.0
2022-Jan-21 Fri 0.89 0.89 0.855 0.86 31.9 31.9 ###
2022-Jan-20 Thu 0.89 ### 0.86 0.89 60.9 60.9 ###
2022-Jan-19 Wed 0.86 0.87 0.83 0.87 78.0 78.0 0.1
2022-Jan-18 Tue 0.875 ### 0.86 0.86 23.4 23.4 ###
2022-Jan-17 Mon 0.885 0.89 ### 0.88 376,178 ### ### ### 0.1
2022-Jan-14 Fri 0.875 0.885 0.855 0.885 ### ### ###
2022-Jan-13 Thu ### ### 0.875 0.875 553,148 ### 12.9 12.9 0.1
2022-Jan-12 Wed ### ### ### ### 707,321 0 31.5 31.5 0.0
2022-Jan-11 Tue 0.875 ### 0.87 ### ### ### 0.0
2022-Jan-10 Mon 0.885 0.885 0.86 0.885 425,521 ### ### ### ###
2022-Jan-07 Fri 0.86 0.89 0.86 0.87 ### ### 0.1
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 520,187 0 17.3 17.3 0.0
2021-Dec-31 Fri ### ### ### ### 296,083 0 ### ### 0.0
2021-Dec-30 Thu ### ### 0.9025 ### 1,354,078 611,027 16.6 16.6 0.0
2021-Dec-29 Wed ### ### ### ### 787,276 0 65.9 65.9 0.0
2021-Dec-24 Fri 0.955 0.955 ### ### 5.5 5.5 0.0
2021-Dec-23 Thu ### ### ### ### 981,873 0 11.6 11.6 0.0
2021-Dec-22 Wed 0.955 ### ### ### 74.4 74.4 0.0
2021-Dec-21 Tue 0.925 ### ### ### 1,468,052 0 ### ### 0.0
2021-Dec-20 Mon ### ### 0.885 ### ### ### 0.0
2021-Dec-17 Fri 0.81 0.975 0.81 ### 8,746,773 ### 99.7 99.7 0.0
2021-Dec-16 Thu 0.79 ### 0.78 0.78 ### ### 0.1
2021-Dec-15 Wed 0.8 0.82 0.79 0.82 604,247 ### 90.4 90.4 0.1
2021-Dec-14 Tue 0.81 0.825 0.79 ### ### ### 0.0
2021-Dec-13 Mon ### 0.83 ### ### ### ### 0.0
2021-Dec-10 Fri ### 0.775 0.76 ### 487,421 ### ### ### 0.0
2021-Dec-09 Thu 0.79 0.79 0.775 0.775 22.1 22.1 0.1
2021-Dec-08 Wed 0.78 0.79 0.77 0.78 60.0 60.0 0.1
2021-Dec-07 Tue 0.775 0.78 ### 0.77 33.0 33.0 0.1
2021-Dec-06 Mon 0.78 ### 0.775 0.775 ### ### 0.1
2021-Dec-03 Fri 0.77 0.8 ### 0.785 967,874 387,149 85.2 85.2 ###
2021-Dec-02 Thu 0.8 ### 0.76 0.76 11.0 11.0 0.1
2021-Dec-01 Wed 0.81 ### 0.78 0.8 1,121,451 ### ### ### 0.1
2021-Nov-30 Tue 0.825 0.84 ### ### 1,838,654 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:11:04 thru 2024-04-19 21:11:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000