Score Company AMA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-11-08 |   2022-11-08 22:44 GMT, Price Closed at $0.26
| 3 |
Price range $0.017 -> $1.527, for Dates 2006-Aug-31 Thu -> 2022-Nov-08 Tue   |
2 | < an > | 2019-11-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.25c 2.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
3 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.25c 2.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
4 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.25c 2.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
5 | < an > | 2019-05-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2018-11-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (AMA) AMA GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.527
| 83,281,223
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AMA
|
Weekly    Format Enhanced Daily Prices for AMA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AMA) AMA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.182 |
2023-Jan-27 Fri
| 0.21
| 0.21
| ###
| ###
| ###
| 1,642
| -2.4
| 18.8
| ### |
2023-Jan-25 Wed
| ###
| 0.21
| ###
| 0.21
| 81,555
| 16,922
| ###
| 86.8
| ### |
2023-Jan-24 Tue
| ###
| 0.21
| ###
| ###
| 31,089
| 6,450
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.2
| 0.21
| 0.2
| ###
| 412,123
| 84,485
| ###
| 85.2
| ### |
2023-Jan-20 Fri
| 0.2
| ###
| 0.2
| 0.2
| 79,484
| ###
| ###
| ###
| -1.1 |
2023-Jan-19 Thu
| ###
| 0.21
| ###
| ###
| ###
| ###
| -4.9
| 8.0
| ### |
2023-Jan-18 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 208,480
| ###
| ###
| ###
| ### |
2023-Jan-17 Tue
| ###
| 0.2075
| 0.2
| 0.2
| ###
| 271,027
| ###
| ###
| -1.1 |
2023-Jan-16 Mon
| 0.21
| 0.21
| 0.2075
| 0.21
| ###
| ###
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| 0.21
| ###
| 0.2
| ###
| ###
| 509,789
| -2.4
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 241,770
| -4.7
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 179,984
| ###
| 4.9
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 316,272
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| 0.21
| ###
| ###
| 298,846
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -1.1 |
2023-Jan-05 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 258,721
| ###
| ###
| ###
| -1.1 |
2023-Jan-04 Wed
| ###
| 0.225
| 0.2
| 0.2
| ###
| ###
| -7.0
| ###
| -1.1 |
2023-Jan-03 Tue
| ###
| 0.22
| 0.21
| 0.21
| ###
| 53,779
| -2.3
| ###
| ### |
2022-Dec-30 Fri
| 0.21
| 0.225
| 0.21
| ###
| ###
| ###
| 2.4
| ###
| ### |
2022-Dec-29 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| 7.6
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 28,386
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| 0.22
| 0.21
| 0.21
| ###
| ###
| -2.3
| ###
| ### |
2022-Dec-22 Thu
| 0.22
| 0.2225
| ###
| ###
| ###
| 152,888
| -2.3
| 17.0
| ### |
2022-Dec-21 Wed
| 0.22
| 0.225
| ###
| 0.22
| 1,228,883
| 270,354
| ###
| 62.2
| -1.2 |
2022-Dec-20 Tue
| ###
| 0.225
| 0.21
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| 77,746
| -4.5
| 9.5
| ### |
2022-Dec-16 Fri
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 2.4
| ###
| ### |
2022-Dec-15 Thu
| 0.22
| 0.225
| ###
| ###
| ###
| 73,875
| -2.3
| ###
| ### |
2022-Dec-14 Wed
| 0.22
| 0.225
| ###
| ###
| ###
| 19,242
| -2.3
| 19.8
| ### |
2022-Dec-13 Tue
| 0.2275
| 0.23
| 0.22
| 0.22
| 287,445
| 64,675
| ###
| ###
| -1.2 |
2022-Dec-12 Mon
| ###
| 0.225
| ###
| 0.225
| 683,682
| ###
| 4.7
| ###
| ### |
2022-Dec-09 Fri
| ###
| 0.22
| ###
| 0.22
| ###
| 19,877
| 2.3
| 86.9
| -1.2 |
2022-Dec-08 Thu
| ###
| 0.2225
| 0.21
| 0.21
| ###
| 400,952
| -2.3
| 22.9
| ### |
2022-Dec-07 Wed
| ###
| 0.23
| 0.21
| 0.21
| 6,853,387
| 1,507,745
| -2.3
| 22.2
| ### |
2022-Dec-06 Tue
| 0.21
| 0.225
| 0.21
| 0.22
| 1,019,848
| ###
| ###
| ###
| -1.2 |
2022-Dec-05 Mon
| ###
| 0.22
| 0.21
| 0.21
| 2,479,127
| ###
| -2.3
| 23.6
| ### |
2022-Dec-02 Fri
| ###
| 0.22
| ###
| 0.22
| 1,901,244
| 413,520
| 2.3
| 83.3
| -1.2 |
2022-Dec-01 Thu
| ###
| 0.22
| ###
| 0.22
| 606,840
| 131,987
| 2.3
| 83.8
| -1.2 |
2022-Nov-30 Wed
| 0.22
| 0.22
| 0.21
| ###
| ###
| ###
| -2.3
| 16.2
| ### |
2022-Nov-29 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| ###
| -4.3
| ###
| -1.2 |
2022-Nov-28 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 2,025,450
| 475,980
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 396,175
| ###
| -2.0
| 22.0
| -1.3 |
2022-Nov-24 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| 22,679
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.245
| 0.255
| 0.245
| 0.25
| 1,474,553
| ###
| 2.0
| 85.8
| ### |
2022-Nov-22 Tue
| ###
| 0.245
| ###
| 0.245
| ###
| 311,344
| 4.3
| ###
| ### |
2022-Nov-21 Mon
| ###
| 0.25
| ###
| 0.24
| ###
| 181,273
| 2.1
| 88.4
| -1.3 |
2022-Nov-18 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| 1,034,821
| ###
| -5.9
| 5.8
| -1.3 |
2022-Nov-17 Thu
| 0.26
| ###
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| -1.4 |
2022-Nov-16 Wed
| 0.275
| 0.275
| ###
| ###
| ###
| 156,872
| ###
| 13.9
| -1.5 |
2022-Nov-15 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 1,592,141
| ###
| ###
| ###
| -1.5 |
2022-Nov-14 Mon
| 0.28
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 70.5
| -1.5 |
2022-Nov-11 Fri
| 0.275
| 0.285
| 0.27
| 0.275
| ###
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.27
| 0.27
| ###
| 0.27
| 1,735,670
| ###
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| 0.26
| 0.27
| 0.25
| 0.27
| ###
| ###
| 3.8
| ###
| ### |
2022-Nov-08 Tue
| 0.24
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| ###
| -1.4 |
2022-Nov-07 Mon
| 0.245
| 0.245
| ###
| 0.245
| ###
| 191,856
| ###
| 69.7
| ### |
2022-Nov-04 Fri
| 0.225
| 0.255
| 0.225
| 0.24
| 3,629,278
| 871,026
| ###
| 94.8
| -1.3 |
2022-Nov-03 Thu
| 0.225
| ###
| 0.21
| ###
| ###
| ###
| -4.4
| ###
| ### |
2022-Nov-02 Wed
| 0.225
| 0.245
| 0.225
| 0.23
| 681,771
| ###
| 2.2
| ###
| ### |
2022-Nov-01 Tue
| 0.25
| 0.25
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -1.2 |
2022-Oct-31 Mon
| 0.25
| 0.26
| 0.24
| 0.245
| ###
| 447,251
| ###
| 27.1
| ### |
2022-Oct-28 Fri
| ###
| 0.25
| 0.23
| 0.25
| 2,503,758
| ###
| 6.4
| 95.3
| ### |
2022-Oct-27 Thu
| 0.2
| 0.24
| 0.2
| 0.24
| ###
| ###
| ###
| 99.5
| -1.3 |
2022-Oct-26 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| 1,220,570
| ###
| ###
| -1.1 |
2022-Oct-25 Tue
| 0.2
| 0.2
| ###
| 0.185
| ###
| 133,956
| ###
| 5.0
| ### |
2022-Oct-24 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 1,111,787
| ###
| ###
| 11.1
| -1.1 |
2022-Oct-21 Fri
| ###
| 0.23
| 0.21
| 0.21
| ###
| 776,628
| -2.3
| 18.0
| ### |
2022-Oct-20 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| ###
| ###
| ###
| -1.2 |
2022-Oct-19 Wed
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 2.4
| ###
| ### |
2022-Oct-18 Tue
| 0.21
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.22
| 0.22
| ###
| ###
| 1,444,153
| 306,882
| ###
| ###
| ### |
2022-Oct-14 Fri
| 0.22
| 0.23
| ###
| ###
| ###
| ###
| -2.3
| ###
| ### |
2022-Oct-13 Thu
| 0.22
| 0.23
| ###
| 0.23
| ###
| ###
| 4.5
| ###
| ### |
2022-Oct-12 Wed
| 0.22
| ###
| 0.21
| 0.21
| 154,489
| 34,373
| -4.5
| ###
| ### |
2022-Oct-11 Tue
| 0.2325
| 0.2325
| 0.2225
| 0.225
| ###
| 275,142
| -3.2
| 20.6
| ### |
2022-Oct-10 Mon
| 0.225
| ###
| 0.22
| 0.225
| 1,167,444
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.22
| 0.225
| ###
| 0.22
| 864,051
| ###
| ###
| 62.0
| -1.2 |
2022-Oct-05 Wed
| 0.22
| 0.225
| ###
| 0.225
| ###
| ###
| 2.3
| ###
| ### |
2022-Oct-04 Tue
| 0.225
| 0.23
| 0.21
| ###
| ###
| ###
| -4.4
| 8.4
| ### |
2022-Oct-03 Mon
| 0.22
| 0.23
| ###
| 0.22
| ###
| ###
| ###
| 78.4
| -1.2 |
2022-Sep-30 Fri
| ###
| ###
| 0.2225
| 0.23
| 1,926,950
| 440,789
| -2.1
| 20.9
| ### |
2022-Sep-29 Thu
| 0.245
| ###
| ###
| 0.24
| 5,254,886
| 1,313,721
| -2.0
| 23.7
| -1.3 |
2022-Sep-28 Wed
| ###
| 0.245
| ###
| 0.24
| ###
| 546,057
| 2.1
| 87.4
| -1.3 |
2022-Sep-27 Tue
| 0.23
| 0.2525
| 0.225
| 0.245
| 2,194,486
| ###
| 6.5
| ###
| ### |
2022-Sep-26 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 620,121
| 148,829
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.24
| 0.255
| 0.23
| 0.255
| ###
| 577,448
| 6.3
| ###
| ### |
2022-Sep-21 Wed
| 0.24
| 0.245
| 0.23
| 0.24
| 1,337,729
| ###
| ###
| 77.5
| -1.3 |
2022-Sep-20 Tue
| 0.25
| 0.255
| ###
| 0.25
| ###
| 219,652
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.22
| ###
| 0.22
| 0.25
| ###
| 588,574
| ###
| 99.4
| ### |
2022-Sep-16 Fri
| ###
| 0.22
| 0.2
| 0.22
| 20,075,173
| 4,215,786
| ###
| ###
| -1.2 |
2022-Sep-15 Thu
| ###
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| 0.21
| ###
| 0.21
| 2,513,823
| 509,049
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.22
| 0.22
| ###
| 0.21
| 2,579,873
| 548,223
| -4.5
| ###
| ### |
2022-Sep-12 Mon
| 0.21
| ###
| ###
| 0.21
| 1,956,683
| ###
| ###
| 71.4
| ### |
2022-Sep-09 Fri
| ###
| ###
| 0.2
| 0.21
| ###
| 481,358
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.22
| 0.22
| 0.2025
| 0.21
| 2,254,971
| ###
| -4.5
| ###
| ### |
2022-Sep-07 Wed
| ###
| 0.22
| ###
| 0.2
| 5,484,985
| 1,124,421
| ###
| ###
| -1.1 |
2022-Sep-06 Tue
| 0.175
| ###
| ###
| ###
| 2,174,874
| 391,477
| 8.6
| 96.9
| -1.0 |
2022-Sep-05 Mon
| 0.175
| ###
| ###
| ###
| ###
| 352,026
| -2.9
| 20.5
| -0.9 |
2022-Sep-02 Fri
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| -2.9
| 19.5
| -0.9 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 193,876
| 6.3
| ###
| -0.9 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 857,728
| 139,380
| ###
| 58.1
| ### |
2022-Aug-30 Tue
| ###
| ###
| 0.155
| 0.155
| 755,524
| 120,883
| -3.1
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| 0.155
| ###
| ###
| 150,821
| ###
| 71.2
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 1,565,176
| ###
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.155
| 0.155
| 0.145
| ###
| ###
| 127,925
| -3.2
| 14.2
| -0.8 |
2022-Aug-24 Wed
| 0.155
| ###
| ###
| ###
| 1,024,144
| 158,742
| -3.2
| 13.8
| -0.8 |
2022-Aug-23 Tue
| ###
| 0.155
| 0.145
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| -0.8 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 888,527
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| 0.155
| ###
| ###
| 290,178
| 6.3
| 95.7
| -0.9 |
2022-Aug-17 Wed
| ###
| 0.175
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.4
| ### |
2022-Aug-15 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| 0.155
| 0.155
| 918,855
| ###
| -3.1
| 15.8
| ### |
2022-Aug-11 Thu
| ###
| ###
| 0.155
| ###
| 1,246,573
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| 0.1575
| ###
| ###
| 369,387
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| 64,081
| 3.2
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AMA    Bottom  |
Basic Prices for AMA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 00:46:31 thru 2023-01-31 00:46:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|