Score Company AMA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-04 08:06 GMT, Price Closed at $0.067
| 5 |
Price range $0.017 -> $1.527, for Dates 2006-Aug-31 Thu -> 2024-Mar-01 Fri   |
2 | < an > | 2019-11-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.25c 2.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
3 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.25c 2.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
4 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.25c 2.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
5 | < an > | 2019-05-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2018-11-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (AMA) AMA GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AMA
|
Weekly    Format Enhanced Daily Prices for AMA    Basic |
End of day Prices (Enhanced format), last 120 Days for (AMA) AMA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Mar-18 Mon
| ###
| ###
| 0.059
| 0.059
| 114,871
| ###
| ###
| ###
| -0.6 |
2024-Mar-15 Fri
| ###
| ###
| 0.059
| ###
| 304,785
| ###
| ###
| 9.0
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 403,748
| 24,426
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| 87,644
| ###
| ###
| -0.6 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 62,823
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,708,144
| 106,759
| ###
| 4.1
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 79,942
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,506,222
| 95,645
| -1.6
| 25.4
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,960,526
| 126,453
| -2.9
| 17.0
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 893,755
| 60,328
| ###
| 76.8
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| 430,354
| 8.6
| 95.0
| ### |
2024-Feb-27 Tue
| 0.058
| 0.058
| 0.055
| 0.057
| 902,945
| ###
| -1.7
| 25.3
| -0.6 |
2024-Feb-26 Mon
| 0.058
| 0.058
| 0.054
| 0.055
| ###
| 93,783
| -5.2
| ###
| -0.6 |
2024-Feb-23 Fri
| ###
| ###
| 0.053
| 0.058
| 1,816,050
| ###
| ###
| ###
| -0.6 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 15,420
| -3.2
| 14.2
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 2,295,257
| 143,453
| -4.7
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 800,743
| 51,247
| ###
| 21.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 2,050,687
| 136,370
| -7.1
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| ###
| -0.7 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 24,629
| ###
| 79.7
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 19,071
| 3.2
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 87.1
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.051
| ###
| ###
| 344,678
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 3,496,954
| ###
| -4.7
| 8.8
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,915,672
| ###
| ###
| 7.9
| ### |
2024-Feb-07 Wed
| 0.072
| 0.073
| ###
| ###
| ###
| 456,159
| -6.9
| 5.3
| ### |
2024-Feb-06 Tue
| 0.072
| 0.072
| ###
| ###
| 142,626
| 10,126
| -2.8
| ###
| -0.7 |
2024-Feb-05 Mon
| ###
| 0.072
| ###
| 0.072
| 1,385,621
| 98,379
| 2.9
| 89.3
| -0.7 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 461,579
| 32,079
| 1.4
| 76.1
| -0.7 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 164,581
| 1.4
| 82.5
| -0.7 |
2024-Jan-31 Wed
| ###
| 0.071
| ###
| 0.071
| 319,244
| 22,347
| 1.4
| 77.9
| -0.7 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 77.3
| -0.7 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 156,727
| 1.4
| ###
| -0.7 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 101,643
| -1.4
| 20.2
| ### |
2024-Jan-24 Wed
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -6.8
| ###
| ### |
2024-Jan-23 Tue
| 0.075
| 0.076
| 0.074
| 0.074
| ###
| 20,078
| ###
| 28.8
| -0.7 |
2024-Jan-22 Mon
| 0.075
| 0.076
| 0.073
| 0.073
| ###
| 120,575
| ###
| 23.9
| -0.7 |
2024-Jan-19 Fri
| 0.075
| 0.077
| 0.075
| 0.075
| ###
| ###
| ###
| 70.2
| -0.8 |
2024-Jan-18 Thu
| 0.076
| 0.077
| 0.075
| 0.075
| 947,053
| 71,976
| ###
| ###
| -0.8 |
2024-Jan-17 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 1,243,152
| 93,857
| ###
| ###
| -0.8 |
2024-Jan-16 Tue
| 0.076
| 0.078
| 0.076
| 0.078
| 1,494,452
| 115,072
| ###
| ###
| -0.8 |
2024-Jan-15 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 824,453
| 62,658
| ###
| ###
| -0.8 |
2024-Jan-12 Fri
| 0.076
| 0.078
| 0.076
| 0.077
| 1,398,171
| 107,659
| ###
| 79.6
| -0.8 |
2024-Jan-11 Thu
| 0.075
| 0.078
| 0.075
| 0.078
| 180,383
| ###
| ###
| 92.7
| -0.8 |
2024-Jan-10 Wed
| 0.075
| 0.076
| 0.074
| 0.075
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-09 Tue
| 0.077
| 0.079
| 0.075
| 0.075
| ###
| ###
| ###
| 17.7
| -0.8 |
2024-Jan-08 Mon
| 0.079
| 0.079
| 0.075
| 0.075
| 1,405,971
| 108,259
| ###
| 12.3
| -0.8 |
2024-Jan-05 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 173,776
| 13,641
| 1.3
| 82.0
| -0.8 |
2024-Jan-04 Thu
| 0.079
| 0.079
| 0.077
| 0.079
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-03 Wed
| 0.081
| 0.083
| 0.078
| 0.079
| ###
| 96,327
| ###
| 19.1
| -0.8 |
2024-Jan-02 Tue
| ###
| 0.083
| ###
| 0.083
| ###
| ###
| 18.6
| 99.2
| -0.8 |
2023-Dec-29 Fri
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Dec-28 Thu
| 0.072
| 0.073
| ###
| ###
| 7,026,941
| 502,426
| -2.8
| 10.9
| -0.7 |
2023-Dec-27 Wed
| 0.073
| 0.073
| ###
| 0.071
| 4,607,452
| 324,825
| -2.7
| ###
| -0.7 |
2023-Dec-22 Fri
| 0.071
| 0.073
| ###
| 0.073
| 2,862,727
| 203,253
| ###
| ###
| -0.7 |
2023-Dec-21 Thu
| 0.074
| 0.074
| 0.071
| 0.071
| 594,287
| 43,085
| -4.1
| ###
| -0.7 |
2023-Dec-20 Wed
| 0.073
| 0.074
| 0.071
| 0.074
| 1,211,929
| ###
| 1.4
| 75.6
| -0.7 |
2023-Dec-19 Tue
| ###
| 0.072
| ###
| 0.072
| ###
| 310,079
| 2.9
| 84.4
| -0.7 |
2023-Dec-18 Mon
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 2,165,551
| 149,423
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 35,558
| -1.4
| 21.3
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 331,120
| 22,350
| 1.5
| 83.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2023-Dec-11 Mon
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ###
| 7.4
| -0.7 |
2023-Dec-08 Fri
| 0.074
| 0.074
| 0.071
| 0.073
| 2,470,675
| 179,123
| -1.4
| 20.7
| -0.7 |
2023-Dec-07 Thu
| ###
| 0.075
| ###
| 0.075
| 2,446,628
| 177,380
| 7.1
| ###
| -0.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 991,428
| ###
| 1.5
| ###
| ### |
2023-Dec-05 Tue
| 0.071
| 0.071
| ###
| ###
| 2,096,283
| 144,643
| ###
| ###
| -0.7 |
2023-Dec-04 Mon
| ###
| 0.074
| ###
| ###
| ###
| 295,253
| 1.4
| 79.7
| -0.7 |
2023-Dec-01 Fri
| ###
| 0.072
| ###
| ###
| ###
| 271,240
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 217,276
| -1.4
| 21.0
| ### |
2023-Nov-29 Wed
| 0.074
| 0.074
| ###
| ###
| 5,264,740
| ###
| ###
| 8.7
| -0.7 |
2023-Nov-28 Tue
| 0.078
| 0.078
| 0.071
| 0.074
| 1,809,346
| ###
| -5.1
| ###
| -0.7 |
2023-Nov-27 Mon
| 0.078
| 0.082
| 0.076
| 0.078
| ###
| 823,986
| ###
| ###
| -0.8 |
2023-Nov-24 Fri
| 0.073
| 0.079
| 0.072
| 0.077
| ###
| ###
| 5.5
| 92.3
| -0.8 |
2023-Nov-23 Thu
| 0.087
| 0.088
| 0.071
| 0.072
| ###
| ###
| -17.2
| 0.4
| -0.7 |
2023-Nov-22 Wed
| 0.078
| 0.087
| 0.078
| 0.084
| 5,533,854
| 456,542
| ###
| ###
| -0.8 |
2023-Nov-21 Tue
| 0.081
| 0.081
| 0.078
| 0.079
| 1,277,720
| 101,578
| ###
| ###
| -0.8 |
2023-Nov-20 Mon
| 0.081
| 0.081
| 0.075
| 0.081
| 5,229,781
| 407,922
| ###
| ###
| -0.8 |
2023-Nov-17 Fri
| 0.089
| 0.089
| 0.073
| 0.078
| ###
| ###
| ###
| 1.6
| -0.8 |
2023-Nov-16 Thu
| 0.083
| ###
| 0.082
| 0.089
| 39,496,748
| ###
| 7.2
| ###
| -0.9 |
2023-Nov-15 Wed
| 0.075
| 0.081
| ###
| 0.081
| 21,966,545
| ###
| ###
| ###
| -0.8 |
2023-Nov-14 Tue
| ###
| 0.078
| ###
| 0.073
| 14,618,086
| 1,067,120
| 4.3
| 89.5
| -0.7 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 7,997,484
| 543,828
| ###
| 84.2
| ### |
2023-Nov-10 Fri
| ###
| 0.0675
| ###
| ###
| 6,164,872
| 402,257
| ###
| 15.3
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 4,772,942
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 13,903,125
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| 670,128
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.058
| 0.059
| 0.055
| 0.059
| 1,174,485
| 66,945
| 1.7
| 82.0
| -0.6 |
2023-Nov-03 Fri
| 0.057
| 0.058
| 0.055
| 0.058
| 1,619,885
| 91,523
| 1.8
| 76.3
| -0.6 |
2023-Nov-02 Thu
| ###
| ###
| 0.055
| 0.057
| 5,986,628
| ###
| ###
| 7.6
| -0.6 |
2023-Nov-01 Wed
| ###
| 0.0625
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 24,133,249
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.056
| 0.059
| 10,927,453
| ###
| ###
| ###
| -0.6 |
2023-Oct-25 Wed
| 0.053
| ###
| 0.053
| ###
| 20,301,540
| 1,157,187
| ###
| 98.8
| ### |
2023-Oct-24 Tue
| 0.052
| 0.054
| 0.052
| 0.052
| 3,651,323
| 193,520
| ###
| 67.4
| -0.5 |
2023-Oct-23 Mon
| 0.053
| 0.054
| ###
| 0.051
| ###
| 500,745
| -3.8
| 13.2
| -0.5 |
2023-Oct-20 Fri
| 0.053
| 0.057
| ###
| 0.051
| ###
| 1,910,674
| -3.8
| ###
| -0.5 |
2023-Oct-19 Thu
| 0.046
| ###
| 0.046
| ###
| ###
| 479,246
| ###
| ###
| -0.5 |
2023-Oct-18 Wed
| 0.046
| 0.049
| 0.045
| 0.047
| 6,318,847
| 296,985
| 2.2
| ###
| -0.5 |
2023-Oct-17 Tue
| 0.048
| 0.048
| 0.046
| 0.048
| 4,301,575
| 202,174
| ###
| ###
| -0.5 |
2023-Oct-16 Mon
| 0.048
| 0.049
| 0.047
| 0.048
| 10,807,672
| ###
| ###
| ###
| -0.5 |
2023-Oct-13 Fri
| 0.047
| 0.047
| 0.043
| 0.047
| ###
| ###
| ###
| ###
| -0.5 |
2023-Oct-12 Thu
| 0.044
| 0.046
| 0.043
| 0.046
| ###
| ###
| 4.5
| 93.1
| -0.5 |
2023-Oct-11 Wed
| ###
| 0.046
| ###
| 0.044
| ###
| ###
| 12.8
| 98.6
| -0.4 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.0
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 19,655,920
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,121,750
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3
| 2.5
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 36,443,577
| 1,439,521
| ###
| 21.4
| ### |
2023-Oct-02 Mon
| 0.042
| 0.042
| ###
| ###
| 6,819,441
| ###
| ###
| ###
| -0.4 |
2023-Sep-29 Fri
| 0.044
| 0.045
| 0.042
| 0.042
| ###
| ###
| -4.5
| ###
| -0.4 |
2023-Sep-28 Thu
| 0.042
| 0.045
| 0.041
| 0.043
| 10,330,548
| ###
| 2.4
| 84.9
| -0.4 |
2023-Sep-27 Wed
| ###
| 0.043
| ###
| 0.041
| ###
| ###
| 5.1
| ###
| -0.4 |
|
Enhanced    Basic Format Daily Prices for AMA    Bottom |
Basic Prices for AMA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:34:11 thru 2024-03-19 20:34:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|