Various chartings for (AMA) AMA GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.527
| 45,813,870
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AMA
|
Weekly    Format Enhanced Daily Prices for AMA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AMA) AMA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2021-Jan-15 Fri
| 0.76
| ###
| 0.75
| 0.75
| ###
| 858,974
| ###
| 24.5
| -7.5 |
2021-Jan-14 Thu
| 0.75
| ###
| 0.73
| 0.76
| ###
| ###
| ###
| 77.8
| ### |
2021-Jan-13 Wed
| 0.74
| 0.76
| 0.74
| 0.745
| ###
| 888,951
| 0.7
| 70.1
| -7.5 |
2021-Jan-12 Tue
| 0.78
| 0.785
| 0.74
| 0.74
| ###
| 1,259,749
| -5.1
| ###
| -7.4 |
2021-Jan-11 Mon
| 0.79
| 0.79
| ###
| 0.775
| ###
| ###
| ###
| 37.8
| -7.8 |
2021-Jan-08 Fri
| 0.78
| 0.8
| 0.77
| 0.79
| ###
| ###
| 1.3
| ###
| ### |
2021-Jan-07 Thu
| 0.78
| 0.79
| 0.77
| 0.78
| ###
| ###
| ###
| 68.0
| -7.8 |
2021-Jan-06 Wed
| 0.79
| ###
| 0.77
| 0.78
| ###
| ###
| ###
| ###
| -7.8 |
2021-Jan-05 Tue
| ###
| 0.81
| 0.785
| 0.81
| 1,673,083
| 1,334,283
| 0.6
| ###
| ### |
2021-Jan-04 Mon
| 0.81
| 0.83
| ###
| ###
| 2,096,244
| 1,713,679
| ###
| 61.1
| ### |
2020-Dec-31 Thu
| 0.8
| ###
| 0.79
| 0.8
| ###
| ###
| ###
| 73.6
| -8.0 |
2020-Dec-30 Wed
| 0.81
| 0.82
| ###
| 0.8
| ###
| 1,178,387
| ###
| 25.9
| -8.0 |
2020-Dec-29 Tue
| ###
| 0.81
| 0.79
| 0.81
| ###
| ###
| 0.6
| 67.4
| ### |
2020-Dec-24 Thu
| ###
| 0.825
| 0.7925
| ###
| 2,576,621
| 2,083,842
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.775
| 0.8
| 0.77
| ###
| ###
| 565,444
| 2.6
| ###
| ### |
2020-Dec-22 Tue
| 0.77
| 0.78
| 0.7525
| 0.76
| 2,368,743
| 1,815,049
| ###
| 38.3
| ### |
2020-Dec-21 Mon
| 0.78
| 0.79
| 0.7625
| 0.785
| 1,538,455
| 1,194,225
| 0.6
| 74.4
| -7.9 |
2020-Dec-18 Fri
| ###
| ###
| 0.78
| 0.79
| 2,291,288
| ###
| ###
| 17.8
| ### |
2020-Dec-17 Thu
| ###
| 0.83
| 0.79
| ###
| 5,843,452
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| 0.78
| 0.81
| ###
| ###
| ###
| 3,612,027
| 1.9
| ###
| ### |
2020-Dec-15 Tue
| 0.785
| 0.785
| 0.7575
| 0.775
| ###
| ###
| -1.3
| 39.8
| -7.8 |
2020-Dec-14 Mon
| 0.785
| ###
| 0.76
| 0.79
| 2,562,320
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.79
| 0.79
| 0.76
| 0.78
| ###
| ###
| ###
| 26.2
| -7.8 |
2020-Dec-10 Thu
| 0.8
| 0.81
| 0.775
| 0.775
| ###
| 872,728
| -3.1
| 19.5
| -7.8 |
2020-Dec-09 Wed
| ###
| ###
| 0.775
| ###
| 3,675,276
| 2,921,844
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.2
| 93.6
| ### |
2020-Dec-07 Mon
| 0.76
| 0.775
| 0.755
| 0.775
| 1,747,579
| ###
| 2.0
| 83.9
| -7.8 |
2020-Dec-04 Fri
| 0.76
| ###
| 0.755
| ###
| 860,070
| 653,653
| 0.7
| ###
| ### |
2020-Dec-03 Thu
| 0.76
| ###
| 0.745
| 0.755
| 1,452,149
| 1,096,372
| -0.7
| ###
| -7.6 |
2020-Dec-02 Wed
| 0.75
| 0.77
| 0.745
| ###
| 2,172,470
| 1,645,646
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.75
| 0.76
| 0.73
| 0.75
| ###
| ###
| ###
| ###
| -7.5 |
2020-Nov-30 Mon
| 0.745
| 0.75
| ###
| 0.745
| ###
| 1,416,551
| ###
| 77.0
| -7.5 |
2020-Nov-27 Fri
| ###
| 0.745
| 0.725
| 0.745
| 1,921,986
| 1,412,659
| ###
| ###
| -7.5 |
2020-Nov-26 Thu
| 0.75
| ###
| 0.72
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.785
| ###
| 0.74
| 0.74
| ###
| 4,986,154
| ###
| 10.5
| -7.4 |
2020-Nov-24 Tue
| 0.75
| ###
| 0.74
| ###
| ###
| ###
| ###
| 95.5
| ### |
2020-Nov-23 Mon
| 0.755
| 0.78
| 0.745
| 0.745
| ###
| ###
| -1.3
| 27.4
| -7.5 |
2020-Nov-20 Fri
| 0.785
| 0.785
| 0.72
| 0.755
| ###
| ###
| -3.8
| 9.1
| -7.6 |
2020-Nov-19 Thu
| 0.845
| 0.875
| 0.8
| 0.8
| 8,887,554
| 7,443,326
| -5.3
| 7.9
| -8.0 |
2020-Nov-18 Wed
| ###
| 0.845
| 0.785
| 0.825
| 4,115,846
| ###
| 3.8
| ###
| -8.3 |
2020-Nov-17 Tue
| 0.8
| ###
| 0.7675
| 0.79
| ###
| ###
| -1.3
| 33.0
| ### |
2020-Nov-16 Mon
| 0.83
| ###
| ###
| 0.81
| 242,450
| ###
| ###
| 6.3
| ### |
2020-Nov-13 Fri
| 0.84
| 0.84
| 0.78
| 0.81
| ###
| 5,020,388
| -3.6
| ###
| ### |
2020-Nov-12 Thu
| 0.83
| ###
| ###
| 0.83
| ###
| 1,502,651
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| 0.84
| 0.855
| 0.83
| 0.83
| 2,062,475
| ###
| ###
| 27.4
| ### |
2020-Nov-10 Tue
| 0.86
| ###
| ###
| 0.84
| 7,210,454
| 6,237,042
| -2.3
| 34.0
| -8.4 |
2020-Nov-09 Mon
| 0.825
| 0.86
| 0.825
| 0.84
| ###
| ###
| ###
| 69.1
| -8.4 |
2020-Nov-06 Fri
| 0.8
| ###
| 0.79
| 0.81
| 2,406,374
| 1,933,521
| 1.3
| 73.2
| ### |
2020-Nov-05 Thu
| ###
| 0.83
| ###
| 0.8
| 5,560,529
| 4,517,929
| -1.8
| ###
| -8.0 |
2020-Nov-04 Wed
| 0.755
| 0.82
| 0.755
| ###
| ###
| 7,758,382
| 6.6
| ###
| ### |
2020-Nov-03 Tue
| 0.76
| 0.77
| 0.725
| 0.75
| 6,707,050
| ###
| ###
| 21.3
| -7.5 |
2020-Nov-02 Mon
| 0.72
| 0.76
| ###
| 0.76
| ###
| 1,719,255
| 5.6
| 97.0
| ### |
2020-Oct-30 Fri
| 0.73
| 0.745
| ###
| 0.73
| 2,704,056
| ###
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| 0.72
| ###
| 0.7
| ###
| 1,985,683
| 1,424,727
| 2.1
| ###
| ### |
2020-Oct-28 Wed
| 0.72
| ###
| ###
| 0.73
| ###
| ###
| 1.4
| ###
| ### |
2020-Oct-27 Tue
| 0.725
| ###
| 0.72
| 0.73
| ###
| 1,431,442
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.76
| 0.76
| 0.725
| 0.745
| 2,480,724
| ###
| -2.0
| ###
| -7.5 |
2020-Oct-23 Fri
| 0.74
| 0.77
| 0.725
| 0.745
| 4,384,727
| 3,277,583
| 0.7
| 76.0
| -7.5 |
2020-Oct-22 Thu
| 0.73
| 0.742
| 0.71
| 0.725
| ###
| ###
| -0.7
| ###
| -7.3 |
2020-Oct-21 Wed
| ###
| 0.755
| 0.7
| 0.73
| 6,715,457
| ###
| 3.5
| 88.0
| ### |
2020-Oct-20 Tue
| 0.685
| ###
| ###
| ###
| 2,148,952
| 1,488,149
| 2.9
| 88.4
| ### |
2020-Oct-19 Mon
| 0.685
| ###
| ###
| 0.685
| 4,072,381
| ###
| ###
| ###
| -6.9 |
2020-Oct-16 Fri
| ###
| 0.685
| ###
| 0.675
| ###
| ###
| 0.7
| ###
| -6.8 |
2020-Oct-15 Thu
| ###
| ###
| ###
| 0.675
| 3,358,472
| 2,258,572
| 0.7
| ###
| -6.8 |
2020-Oct-14 Wed
| 0.675
| 0.675
| ###
| 0.675
| 871,421
| 581,673
| ###
| ###
| -6.8 |
2020-Oct-13 Tue
| ###
| 0.675
| ###
| 0.675
| ###
| ###
| ###
| ###
| -6.8 |
2020-Oct-12 Mon
| ###
| 0.675
| 0.655
| ###
| 916,186
| ###
| 0.8
| ###
| ### |
2020-Oct-09 Fri
| ###
| 0.7
| 0.657
| ###
| ###
| 2,770,357
| -4.3
| 6.6
| ### |
2020-Oct-08 Thu
| 0.685
| 0.71
| 0.685
| 0.7
| ###
| 2,213,653
| ###
| ###
| -7.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| 0.685
| 2,021,059
| ###
| 5.4
| 93.2
| -6.9 |
2020-Oct-06 Tue
| ###
| ###
| ###
| 0.655
| 2,835,357
| ###
| 3.2
| 84.8
| -6.6 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 1,489,154
| 953,058
| 0.8
| 62.9
| -6.4 |
2020-Oct-02 Fri
| ###
| ###
| 0.625
| ###
| 3,445,328
| 2,230,849
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| 0.645
| ###
| 549,945
| ###
| ###
| -6.5 |
2020-Sep-30 Wed
| 0.645
| 0.655
| ###
| ###
| ###
| 784,321
| -1.6
| 35.8
| ### |
2020-Sep-29 Tue
| ###
| 0.675
| 0.645
| 0.655
| ###
| ###
| -0.8
| 34.3
| -6.6 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 2,696,555
| ###
| 3.1
| 86.9
| -6.7 |
2020-Sep-25 Fri
| ###
| ###
| 0.645
| ###
| ###
| ###
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| ###
| 0.655
| 0.625
| 0.655
| 2,013,227
| ###
| 3.2
| 91.0
| -6.6 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2020-Sep-22 Tue
| 0.645
| 0.645
| ###
| 0.625
| 4,654,350
| 2,943,876
| ###
| ###
| -6.3 |
2020-Sep-21 Mon
| ###
| 0.7
| 0.655
| 0.655
| 2,395,942
| 1,623,250
| -5.8
| ###
| -6.6 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 3,775,550
| ###
| -2.2
| ###
| -6.8 |
2020-Sep-17 Thu
| 0.71
| ###
| ###
| 0.71
| 2,896,342
| 2,063,643
| ###
| 78.3
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 3,881,352
| 2,649,022
| ###
| 94.0
| ### |
2020-Sep-15 Tue
| 0.645
| ###
| ###
| ###
| ###
| 1,541,525
| 0.8
| 70.7
| -6.5 |
2020-Sep-14 Mon
| ###
| 0.645
| 0.625
| 0.645
| ###
| 955,845
| 2.4
| 81.4
| -6.5 |
2020-Sep-11 Fri
| 0.655
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.645
| 0.675
| 0.645
| 0.675
| ###
| 3,836,327
| 4.7
| 92.0
| -6.8 |
2020-Sep-09 Wed
| ###
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| -6.3 |
2020-Sep-08 Tue
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2020-Sep-07 Mon
| ###
| ###
| 0.59
| ###
| 2,935,880
| 1,790,886
| ###
| 87.7
| -6.2 |
2020-Sep-04 Fri
| ###
| ###
| 0.59
| ###
| 3,845,570
| 2,316,955
| ###
| 23.0
| -6.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| 3,365,229
| 0.8
| 72.7
| ### |
2020-Sep-02 Wed
| 0.625
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| 5,381,876
| 2.5
| ###
| -6.2 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| 1,839,749
| ###
| 82.4
| ### |
2020-Aug-28 Fri
| ###
| ###
| 0.585
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.57
| ###
| 0.545
| ###
| 8,594,124
| ###
| ###
| 91.2
| -6.0 |
2020-Aug-26 Wed
| ###
| 0.655
| 0.545
| 0.55
| 13,226,555
| ###
| -15.4
| ###
| -5.5 |
2020-Aug-25 Tue
| ###
| ###
| 0.645
| ###
| 5,890,649
| ###
| ###
| ###
| -6.7 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| 2,115,155
| ###
| 90.7
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 2,093,427
| 1,297,924
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| 0.57
| ###
| ###
| 1,495,848
| ###
| ###
| ### |
2020-Aug-19 Wed
| ###
| ###
| 0.577
| 0.585
| ###
| ###
| ###
| 22.9
| -5.9 |
2020-Aug-18 Tue
| 0.58
| 0.59
| ###
| 0.585
| ###
| 719,451
| ###
| ###
| -5.9 |
2020-Aug-17 Mon
| 0.575
| 0.585
| ###
| 0.57
| 1,129,450
| ###
| -0.9
| 28.6
| -5.7 |
2020-Aug-14 Fri
| 0.58
| 0.58
| 0.555
| ###
| 1,652,624
| ###
| -2.6
| ###
| ### |
2020-Aug-13 Thu
| 0.59
| 0.59
| 0.555
| 0.575
| 1,904,187
| 1,090,147
| -2.5
| 16.5
| -5.8 |
2020-Aug-12 Wed
| 0.55
| 0.585
| 0.545
| 0.585
| ###
| ###
| ###
| 96.1
| -5.9 |
2020-Aug-11 Tue
| 0.55
| 0.56
| 0.54
| 0.54
| 2,654,587
| 1,460,022
| ###
| 28.5
| -5.4 |
2020-Aug-10 Mon
| 0.54
| 0.555
| ###
| 0.55
| ###
| ###
| 1.9
| ###
| -5.5 |
2020-Aug-07 Fri
| 0.555
| ###
| 0.54
| 0.54
| 2,703,754
| 1,496,527
| ###
| 15.6
| -5.4 |
2020-Aug-06 Thu
| 0.51
| 0.55
| 0.51
| 0.55
| ###
| 2,050,957
| 7.8
| ###
| -5.5 |
2020-Aug-05 Wed
| 0.51
| ###
| ###
| 0.51
| ###
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.49
| 0.52
| 0.49
| 0.51
| ###
| 1,450,782
| 4.1
| ###
| ### |
2020-Aug-03 Mon
| ###
| 0.52
| 0.49
| 0.49
| ###
| ###
| -4.9
| ###
| ### |
2020-Jul-31 Fri
| 0.54
| 0.54
| 0.5
| 0.52
| ###
| ###
| ###
| 16.9
| -5.2 |
2020-Jul-30 Thu
| 0.54
| 0.555
| 0.525
| 0.54
| ###
| 3,853,122
| ###
| 67.8
| -5.4 |
2020-Jul-29 Wed
| 0.54
| 0.545
| 0.53
| 0.545
| 1,711,945
| 920,170
| 0.9
| 81.2
| -5.5 |
|
Enhanced    Basic Format Daily Prices for AMA    Bottom  |
Basic Prices for AMA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 07:13:29 thru 2021-01-17 07:13:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|