Score Company AMA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-07 |   2024-06-09 09:34 GMT, Price Closed at $0.045
| 5 |
Price range $0.017 -> $1.527, for Dates 2006-Aug-31 Thu -> 2024-Jun-07 Fri   |
2 | < an > | 2019-11-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.25c 2.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
3 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.25c 2.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
4 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.25c 2.25C FRANKED @ 30% DRP 100 %Percentage Franked   |
5 | < an > | 2019-05-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2018-11-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (AMA) AMA GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AMA
|
Weekly    Format Enhanced Daily Prices for AMA    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AMA) AMA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Aug-30 Fri
| 0.053
| 0.058
| 0.053
| 0.055
| ###
| ###
| 3.8
| ###
| ### |
2024-Aug-29 Thu
| 0.0525
| 0.054
| 0.0525
| 0.053
| 11,200,945
| 596,450
| 1.0
| 77.7
| -0.6 |
2024-Aug-28 Wed
| 0.052
| 0.054
| 0.052
| 0.053
| 10,935,847
| ###
| 1.9
| 83.0
| -0.6 |
2024-Aug-27 Tue
| 0.052
| 0.054
| 0.051
| 0.051
| ###
| 233,778
| -1.9
| 21.6
| ### |
2024-Aug-26 Mon
| ###
| 0.052
| ###
| 0.052
| 7,054,740
| ###
| ###
| 90.2
| -0.6 |
2024-Aug-23 Fri
| 0.048
| 0.052
| 0.048
| 0.049
| 5,490,281
| ###
| 2.1
| 82.6
| -0.5 |
2024-Aug-22 Thu
| 0.046
| 0.049
| 0.046
| 0.048
| ###
| ###
| 4.3
| ###
| ### |
2024-Aug-21 Wed
| 0.0455
| 0.046
| 0.045
| 0.046
| 4,063,946
| ###
| ###
| ###
| ### |
2024-Aug-20 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| 8,217,976
| ###
| ###
| ###
| ### |
2024-Aug-19 Mon
| 0.045
| 0.047
| 0.045
| 0.046
| ###
| ###
| 2.2
| ###
| ### |
2024-Aug-16 Fri
| 0.045
| 0.047
| 0.045
| 0.046
| ###
| 64,927
| 2.2
| 82.5
| ### |
2024-Aug-15 Thu
| 0.045
| 0.047
| 0.044
| 0.045
| 17,092,970
| ###
| ###
| ###
| -0.5 |
2024-Aug-14 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| 15.5
| -0.5 |
2024-Aug-13 Tue
| 0.045
| 0.046
| 0.044
| 0.045
| 3,216,271
| ###
| ###
| 69.8
| -0.5 |
2024-Aug-12 Mon
| 0.046
| 0.046
| 0.0445
| 0.045
| 1,719,421
| ###
| -2.2
| 18.4
| -0.5 |
2024-Aug-09 Fri
| 0.046
| 0.046
| 0.044
| 0.045
| ###
| ###
| -2.2
| ###
| -0.5 |
2024-Aug-08 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| 13.4
| -0.5 |
2024-Aug-07 Wed
| 0.046
| 0.047
| 0.045
| 0.047
| 851,272
| 39,158
| 2.2
| ###
| -0.5 |
2024-Aug-06 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 2,441,176
| ###
| -2.2
| 15.7
| -0.5 |
2024-Aug-05 Mon
| 0.048
| 0.048
| 0.045
| 0.046
| 3,007,750
| ###
| ###
| 29.0
| ### |
2024-Aug-02 Fri
| 0.049
| ###
| 0.047
| 0.049
| 5,101,870
| ###
| ###
| ###
| -0.5 |
2024-Aug-01 Thu
| 0.051
| 0.051
| 0.049
| ###
| ###
| 280,659
| ###
| ###
| -0.6 |
2024-Jul-31 Wed
| ###
| 0.051
| 0.049
| ###
| 9,444,540
| 472,227
| ###
| 56.4
| -0.6 |
2024-Jul-30 Tue
| 0.051
| ###
| 0.051
| 0.051
| 7,690,943
| ###
| ###
| 69.1
| ### |
2024-Jul-29 Mon
| ###
| 0.051
| 0.049
| 0.051
| 6,751,920
| ###
| ###
| ###
| ### |
2024-Jul-26 Fri
| 0.048
| 0.052
| 0.047
| 0.051
| ###
| 806,452
| 6.3
| ###
| ### |
2024-Jul-25 Thu
| ###
| 0.051
| 0.047
| 0.049
| 12,834,571
| ###
| ###
| 23.9
| -0.5 |
2024-Jul-24 Wed
| 0.049
| 0.052
| 0.048
| 0.052
| ###
| 347,940
| 6.1
| 94.1
| -0.6 |
2024-Jul-23 Tue
| 0.047
| 0.051
| 0.047
| ###
| 13,849,551
| 678,627
| 6.4
| ###
| -0.6 |
2024-Jul-22 Mon
| 0.045
| 0.047
| 0.044
| 0.046
| 14,495,351
| ###
| 2.2
| ###
| ### |
2024-Jul-19 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.6 |
2024-Jul-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.6 |
2024-Jul-17 Wed
| 0.051
| 0.053
| 0.051
| 0.052
| 1,556,151
| ###
| ###
| ###
| -0.6 |
2024-Jul-16 Tue
| 0.051
| 0.052
| 0.051
| 0.051
| 1,860,179
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| 0.052
| 0.052
| ###
| 0.051
| ###
| ###
| -1.9
| 20.6
| ### |
2024-Jul-12 Fri
| 0.053
| 0.054
| ###
| 0.053
| 3,449,446
| 179,371
| ###
| 60.2
| -0.6 |
2024-Jul-11 Thu
| 0.053
| 0.055
| 0.051
| 0.054
| 2,785,726
| 147,643
| 1.9
| 80.3
| ### |
2024-Jul-10 Wed
| 0.052
| 0.052
| 0.049
| ###
| ###
| 162,021
| -3.8
| ###
| -0.6 |
2024-Jul-09 Tue
| 0.049
| ###
| 0.049
| ###
| ###
| ###
| 2.0
| 85.6
| -0.6 |
2024-Jul-08 Mon
| 0.049
| ###
| 0.048
| 0.048
| ###
| 38,188
| -2.0
| ###
| ### |
2024-Jul-05 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| ###
| 31,146
| ###
| ###
| ### |
2024-Jul-04 Thu
| 0.046
| 0.047
| 0.046
| 0.046
| ###
| ###
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| 0.048
| 0.048
| 0.045
| 0.047
| 802,448
| ###
| -2.1
| ###
| -0.5 |
2024-Jul-02 Tue
| 0.045
| 0.049
| 0.045
| 0.047
| ###
| ###
| 4.4
| ###
| -0.5 |
2024-Jul-01 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 253,881
| 11,170
| 4.7
| ###
| -0.5 |
2024-Jun-28 Fri
| 0.043
| 0.046
| 0.043
| 0.043
| 5,017,123
| ###
| ###
| ###
| -0.5 |
2024-Jun-27 Thu
| ###
| 0.044
| ###
| 0.043
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 106,024
| ###
| 69.0
| -0.4 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| -0.4 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jun-21 Fri
| ###
| ###
| 0.0385
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jun-20 Thu
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -7.0
| ###
| -0.4 |
2024-Jun-19 Wed
| ###
| 0.046
| ###
| 0.042
| 6,733,484
| ###
| 10.5
| 96.5
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 2,190,274
| 85,420
| ###
| ###
| ### |
2024-Jun-17 Mon
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ###
| 22.2
| -0.4 |
2024-Jun-14 Fri
| ###
| 0.041
| ###
| 0.041
| ###
| 79,529
| 5.1
| 93.0
| -0.5 |
2024-Jun-13 Thu
| 0.042
| 0.042
| ###
| ###
| 1,471,975
| ###
| -7.1
| ###
| ### |
2024-Jun-12 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 1,408,187
| ###
| -2.4
| 20.8
| -0.5 |
2024-Jun-11 Tue
| 0.044
| 0.044
| 0.042
| 0.044
| 621,578
| 26,727
| ###
| 78.5
| -0.5 |
2024-Jun-07 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| 26,758
| 2.3
| 84.5
| -0.5 |
2024-Jun-06 Thu
| 0.045
| 0.045
| 0.0445
| 0.045
| 338,483
| 15,147
| ###
| 69.5
| -0.5 |
2024-Jun-05 Wed
| 0.044
| 0.045
| 0.043
| 0.045
| ###
| 41,552
| 2.3
| 86.7
| -0.5 |
2024-Jun-04 Tue
| 0.044
| 0.044
| 0.042
| 0.044
| 825,522
| ###
| ###
| ###
| -0.5 |
2024-Jun-03 Mon
| 0.046
| 0.046
| 0.043
| 0.043
| ###
| ###
| -6.5
| 5.9
| -0.5 |
2024-May-31 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 140,726
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| 0.0445
| 0.046
| 0.044
| 0.046
| ###
| 63,226
| 3.4
| ###
| ### |
2024-May-29 Wed
| 0.045
| 0.046
| 0.044
| 0.044
| 1,720,970
| 77,443
| -2.2
| ###
| -0.5 |
2024-May-28 Tue
| 0.047
| 0.047
| 0.045
| 0.046
| ###
| 128,324
| -2.1
| 21.3
| ### |
2024-May-27 Mon
| 0.045
| 0.048
| 0.044
| 0.048
| ###
| ###
| ###
| ###
| ### |
2024-May-24 Fri
| 0.045
| 0.047
| 0.044
| 0.045
| 2,604,070
| 118,485
| ###
| ###
| -0.5 |
2024-May-23 Thu
| 0.048
| 0.048
| 0.044
| 0.045
| 4,567,579
| ###
| -6.3
| ###
| -0.5 |
2024-May-22 Wed
| 0.049
| 0.049
| 0.045
| 0.048
| ###
| 183,343
| -2.0
| ###
| ### |
2024-May-21 Tue
| 0.046
| ###
| 0.046
| 0.049
| ###
| ###
| 6.5
| ###
| -0.5 |
2024-May-20 Mon
| 0.046
| 0.046
| 0.044
| 0.045
| ###
| ###
| -2.2
| 19.3
| -0.5 |
2024-May-17 Fri
| 0.046
| 0.047
| 0.044
| 0.044
| 1,331,246
| 60,571
| -4.3
| 7.7
| -0.5 |
2024-May-16 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 5,177,276
| ###
| 2.2
| ###
| ### |
2024-May-15 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| 9.8
| -0.5 |
2024-May-14 Tue
| 0.047
| 0.047
| 0.044
| 0.046
| ###
| 335,148
| -2.1
| ###
| ### |
2024-May-13 Mon
| 0.048
| 0.048
| 0.047
| 0.048
| 1,157,753
| ###
| ###
| 71.4
| ### |
2024-May-10 Fri
| 0.048
| ###
| 0.047
| 0.048
| 4,583,051
| 222,277
| ###
| ###
| ### |
2024-May-09 Thu
| 0.054
| 0.054
| 0.048
| 0.048
| 9,425,489
| ###
| ###
| ###
| ### |
2024-May-08 Wed
| 0.053
| 0.054
| 0.053
| 0.054
| 1,054,149
| ###
| 1.9
| ###
| ### |
2024-May-07 Tue
| 0.055
| 0.056
| 0.052
| 0.052
| ###
| 193,776
| -5.5
| 7.4
| -0.6 |
2024-May-06 Mon
| 0.059
| ###
| 0.054
| 0.054
| 2,187,274
| 124,674
| -8.5
| 4.3
| ### |
2024-May-03 Fri
| ###
| ###
| 0.059
| 0.059
| 516,046
| 31,478
| -6.3
| ###
| -0.7 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 919,471
| 56,777
| ###
| ###
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 82.3
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2024-Apr-29 Mon
| 0.058
| ###
| 0.058
| ###
| 2,277,585
| 140,071
| ###
| ###
| -0.7 |
2024-Apr-26 Fri
| 0.055
| 0.059
| 0.054
| 0.058
| 1,662,923
| 93,955
| 5.5
| ###
| -0.6 |
2024-Apr-24 Wed
| 0.051
| 0.056
| 0.051
| 0.055
| ###
| 15,625
| 7.8
| ###
| ### |
2024-Apr-23 Tue
| 0.055
| 0.055
| ###
| ###
| ###
| 1,048,189
| ###
| ###
| -0.6 |
2024-Apr-22 Mon
| 0.052
| 0.055
| 0.049
| 0.055
| ###
| ###
| ###
| 93.4
| ### |
2024-Apr-19 Fri
| 0.051
| 0.053
| ###
| 0.051
| 843,758
| 43,453
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| 0.049
| 0.051
| 0.049
| 0.051
| ###
| ###
| 4.1
| ###
| ### |
2024-Apr-17 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 1,329,380
| ###
| -3.9
| ###
| -0.5 |
2024-Apr-16 Tue
| 0.052
| 0.052
| ###
| ###
| 1,225,651
| ###
| -3.8
| ###
| -0.6 |
2024-Apr-15 Mon
| ###
| 0.052
| ###
| 0.052
| 67,783
| 3,456
| ###
| 91.3
| -0.6 |
2024-Apr-12 Fri
| ###
| 0.051
| ###
| 0.051
| 62,022
| ###
| ###
| 80.3
| ### |
2024-Apr-11 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 84,171
| ###
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| 0.053
| 0.053
| 0.049
| 0.051
| 4,461,459
| ###
| -3.8
| 10.4
| ### |
2024-Apr-09 Tue
| 0.052
| 0.053
| 0.051
| 0.053
| 972,076
| 50,547
| 1.9
| ###
| -0.6 |
2024-Apr-08 Mon
| 0.051
| 0.053
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.053
| 0.054
| 0.051
| 0.053
| 1,807,056
| 94,870
| ###
| ###
| -0.6 |
2024-Apr-04 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 588,988
| ###
| -5.4
| 6.5
| -0.6 |
2024-Apr-03 Wed
| 0.057
| 0.057
| 0.054
| 0.056
| 810,022
| 44,956
| -1.8
| ###
| -0.6 |
2024-Apr-02 Tue
| 0.056
| 0.057
| 0.055
| 0.057
| ###
| 45,080
| 1.8
| ###
| ### |
2024-Mar-28 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| ###
| -5.2
| ###
| ### |
2024-Mar-27 Wed
| 0.058
| 0.059
| 0.057
| 0.057
| ###
| ###
| -1.7
| 18.5
| ### |
2024-Mar-26 Tue
| 0.059
| ###
| 0.059
| 0.059
| 373,826
| 22,242
| ###
| ###
| -0.7 |
2024-Mar-25 Mon
| ###
| ###
| 0.059
| ###
| 1,192,545
| 71,552
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -0.7 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 21,225
| ###
| ###
| -0.7 |
2024-Mar-19 Tue
| 0.059
| 0.059
| 0.054
| 0.059
| ###
| ###
| ###
| ###
| -0.7 |
2024-Mar-18 Mon
| ###
| ###
| 0.059
| 0.059
| 114,871
| ###
| ###
| ###
| -0.7 |
2024-Mar-15 Fri
| ###
| ###
| 0.059
| ###
| 304,785
| ###
| ###
| 9.0
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 403,748
| 24,426
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| 87,644
| ###
| ###
| -0.7 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 62,823
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AMA    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AMA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:50:16 thru 2024-09-01 14:50:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|