Various chartings for (AMA) AMA GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AMA
|
Weekly    Format Enhanced Daily Prices for AMA    Basic |
End of day Prices (Enhanced format), last 120 Days for (AMA) AMA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Nov-06 Wed
| ###
| ###
| 0.059
| ###
| 5,091,387
| 305,483
| ###
| ###
| ### |
2024-Nov-05 Tue
| 0.059
| ###
| 0.054
| ###
| ###
| ###
| 5.1
| ###
| -0.7 |
2024-Nov-04 Mon
| ###
| ###
| 0.058
| 0.059
| 24,947,870
| 1,521,820
| ###
| ###
| -0.7 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 1,266,449
| ###
| ###
| 22.3
| -0.7 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| 386,076
| ###
| ###
| ### |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 3,421,378
| 217,257
| ###
| ###
| ### |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,294,882
| ###
| -6.0
| ###
| -0.7 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 4,146,129
| ###
| -1.5
| 27.3
| -0.7 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 87.9
| -0.7 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 7,424,275
| 467,729
| 3.2
| ###
| ### |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 515,087
| 32,450
| ###
| 83.0
| -0.7 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.8
| -0.7 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 5,719,589
| ###
| ###
| ###
| -0.7 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| ###
| -0.7 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 6,616,849
| ###
| -3.2
| 12.5
| -0.7 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 3,420,244
| ###
| -3.2
| 13.8
| -0.7 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| 222,570
| ###
| ###
| -0.7 |
2024-Oct-10 Thu
| ###
| ###
| 0.058
| 0.059
| 2,808,381
| ###
| ###
| ###
| -0.7 |
2024-Oct-09 Wed
| 0.058
| ###
| 0.058
| 0.059
| ###
| ###
| 1.7
| 81.9
| -0.7 |
2024-Oct-08 Tue
| 0.058
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -0.6 |
2024-Oct-07 Mon
| 0.059
| ###
| 0.058
| 0.059
| 1,611,849
| ###
| ###
| ###
| -0.7 |
2024-Oct-04 Fri
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.059
| ###
| 0.059
| ###
| 6,560,881
| 393,652
| ###
| ###
| ### |
2024-Oct-02 Wed
| 0.059
| ###
| 0.057
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-01 Tue
| 0.059
| 0.059
| 0.057
| 0.059
| ###
| ###
| ###
| ###
| -0.7 |
2024-Sep-30 Mon
| 0.057
| 0.059
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| ### |
2024-Sep-27 Fri
| ###
| ###
| 0.057
| 0.057
| ###
| 109,576
| ###
| ###
| ### |
2024-Sep-26 Thu
| 0.056
| ###
| 0.056
| ###
| 8,481,358
| ###
| 7.1
| ###
| ### |
2024-Sep-25 Wed
| ###
| ###
| 0.056
| ###
| 19,105,986
| 1,108,147
| ###
| 69.9
| ### |
2024-Sep-24 Tue
| ###
| ###
| 0.057
| 0.057
| ###
| 345,140
| ###
| 7.0
| ### |
2024-Sep-23 Mon
| ###
| ###
| 0.058
| ###
| 7,717,723
| 466,922
| 3.3
| 87.8
| -0.7 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 1,535,376
| 94,425
| 3.3
| 87.7
| -0.7 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 269,925
| ###
| ###
| ###
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 1,841,186
| ###
| 3.3
| ###
| -0.7 |
2024-Sep-16 Mon
| ###
| ###
| 0.059
| ###
| 545,654
| ###
| ###
| 72.9
| ### |
2024-Sep-13 Fri
| ###
| ###
| 0.059
| ###
| 2,352,126
| 141,127
| ###
| ###
| -0.7 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 5,717,780
| ###
| ###
| ###
| -0.7 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| 730,349
| ###
| ###
| -0.7 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 4,109,780
| ###
| 1.6
| 83.4
| ### |
2024-Sep-09 Mon
| ###
| 0.0625
| ###
| ###
| 3,958,542
| ###
| ###
| ###
| -0.7 |
2024-Sep-06 Fri
| ###
| ###
| 0.059
| ###
| 3,651,171
| 222,721
| ###
| ###
| -0.7 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 53,868,382
| ###
| -3.2
| 14.2
| ### |
2024-Sep-04 Wed
| 0.058
| ###
| 0.057
| ###
| 5,284,187
| ###
| ###
| ###
| -0.7 |
2024-Sep-03 Tue
| 0.056
| 0.059
| 0.055
| 0.059
| 3,726,889
| ###
| 5.4
| ###
| -0.7 |
2024-Sep-02 Mon
| 0.055
| 0.055
| 0.053
| 0.054
| ###
| 106,056
| ###
| ###
| ### |
2024-Aug-30 Fri
| 0.053
| 0.058
| 0.053
| 0.055
| ###
| ###
| 3.8
| ###
| ### |
2024-Aug-29 Thu
| 0.0525
| 0.054
| 0.0525
| 0.053
| 11,200,945
| 596,450
| 1.0
| 77.7
| -0.6 |
2024-Aug-28 Wed
| 0.052
| 0.054
| 0.052
| 0.053
| 10,935,847
| ###
| 1.9
| 83.0
| -0.6 |
2024-Aug-27 Tue
| 0.052
| 0.054
| 0.051
| 0.051
| ###
| 233,778
| -1.9
| 21.6
| ### |
2024-Aug-26 Mon
| ###
| 0.052
| ###
| 0.052
| 7,054,740
| ###
| ###
| 90.2
| -0.6 |
2024-Aug-23 Fri
| 0.048
| 0.052
| 0.048
| 0.049
| 5,490,281
| ###
| 2.1
| 82.6
| -0.5 |
2024-Aug-22 Thu
| 0.046
| 0.049
| 0.046
| 0.048
| ###
| ###
| 4.3
| ###
| ### |
2024-Aug-21 Wed
| 0.0455
| 0.046
| 0.045
| 0.046
| 4,063,946
| ###
| ###
| ###
| ### |
2024-Aug-20 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| 8,217,976
| ###
| ###
| ###
| ### |
2024-Aug-19 Mon
| 0.045
| 0.047
| 0.045
| 0.046
| ###
| ###
| 2.2
| ###
| ### |
2024-Aug-16 Fri
| 0.045
| 0.047
| 0.045
| 0.046
| ###
| 64,927
| 2.2
| 82.5
| ### |
2024-Aug-15 Thu
| 0.045
| 0.047
| 0.044
| 0.045
| 17,092,970
| ###
| ###
| ###
| -0.5 |
2024-Aug-14 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| 15.5
| -0.5 |
2024-Aug-13 Tue
| 0.045
| 0.046
| 0.044
| 0.045
| 3,216,271
| ###
| ###
| 69.8
| -0.5 |
2024-Aug-12 Mon
| 0.046
| 0.046
| 0.0445
| 0.045
| 1,719,421
| ###
| -2.2
| 18.4
| -0.5 |
2024-Aug-09 Fri
| 0.046
| 0.046
| 0.044
| 0.045
| ###
| ###
| -2.2
| ###
| -0.5 |
2024-Aug-08 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| 13.4
| -0.5 |
2024-Aug-07 Wed
| 0.046
| 0.047
| 0.045
| 0.047
| 851,272
| 39,158
| 2.2
| ###
| -0.5 |
2024-Aug-06 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 2,441,176
| ###
| -2.2
| 15.7
| -0.5 |
2024-Aug-05 Mon
| 0.048
| 0.048
| 0.045
| 0.046
| 3,007,750
| ###
| ###
| 29.0
| ### |
2024-Aug-02 Fri
| 0.049
| ###
| 0.047
| 0.049
| 5,101,870
| ###
| ###
| ###
| -0.5 |
2024-Aug-01 Thu
| 0.051
| 0.051
| 0.049
| ###
| ###
| 280,659
| ###
| ###
| -0.6 |
2024-Jul-31 Wed
| ###
| 0.051
| 0.049
| ###
| 9,444,540
| 472,227
| ###
| 56.4
| -0.6 |
2024-Jul-30 Tue
| 0.051
| ###
| 0.051
| 0.051
| 7,690,943
| ###
| ###
| 69.1
| ### |
2024-Jul-29 Mon
| ###
| 0.051
| 0.049
| 0.051
| 6,751,920
| ###
| ###
| ###
| ### |
2024-Jul-26 Fri
| 0.048
| 0.052
| 0.047
| 0.051
| ###
| 806,452
| 6.3
| ###
| ### |
2024-Jul-25 Thu
| ###
| 0.051
| 0.047
| 0.049
| 12,834,571
| ###
| ###
| 23.9
| -0.5 |
2024-Jul-24 Wed
| 0.049
| 0.052
| 0.048
| 0.052
| ###
| 347,940
| 6.1
| 94.1
| -0.6 |
2024-Jul-23 Tue
| 0.047
| 0.051
| 0.047
| ###
| 13,849,551
| 678,627
| 6.4
| ###
| -0.6 |
2024-Jul-22 Mon
| 0.045
| 0.047
| 0.044
| 0.046
| 14,495,351
| ###
| 2.2
| ###
| ### |
2024-Jul-19 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.6 |
2024-Jul-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.6 |
2024-Jul-17 Wed
| 0.051
| 0.053
| 0.051
| 0.052
| 1,556,151
| ###
| ###
| ###
| -0.6 |
2024-Jul-16 Tue
| 0.051
| 0.052
| 0.051
| 0.051
| 1,860,179
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| 0.052
| 0.052
| ###
| 0.051
| ###
| ###
| -1.9
| 20.6
| ### |
2024-Jul-12 Fri
| 0.053
| 0.054
| ###
| 0.053
| 3,449,446
| 179,371
| ###
| 60.2
| -0.6 |
2024-Jul-11 Thu
| 0.053
| 0.055
| 0.051
| 0.054
| 2,785,726
| 147,643
| 1.9
| 80.3
| ### |
2024-Jul-10 Wed
| 0.052
| 0.052
| 0.049
| ###
| ###
| 162,021
| -3.8
| ###
| -0.6 |
2024-Jul-09 Tue
| 0.049
| ###
| 0.049
| ###
| ###
| ###
| 2.0
| 85.6
| -0.6 |
2024-Jul-08 Mon
| 0.049
| ###
| 0.048
| 0.048
| ###
| 38,188
| -2.0
| ###
| ### |
2024-Jul-05 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| ###
| 31,146
| ###
| ###
| ### |
2024-Jul-04 Thu
| 0.046
| 0.047
| 0.046
| 0.046
| ###
| ###
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| 0.048
| 0.048
| 0.045
| 0.047
| 802,448
| ###
| -2.1
| ###
| -0.5 |
2024-Jul-02 Tue
| 0.045
| 0.049
| 0.045
| 0.047
| ###
| ###
| 4.4
| ###
| -0.5 |
2024-Jul-01 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 253,881
| 11,170
| 4.7
| ###
| -0.5 |
2024-Jun-28 Fri
| 0.043
| 0.046
| 0.043
| 0.043
| 5,017,123
| ###
| ###
| ###
| -0.5 |
2024-Jun-27 Thu
| ###
| 0.044
| ###
| 0.043
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 106,024
| ###
| 69.0
| -0.4 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| -0.4 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jun-21 Fri
| ###
| ###
| 0.0385
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jun-20 Thu
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -7.0
| ###
| -0.4 |
2024-Jun-19 Wed
| ###
| 0.046
| ###
| 0.042
| 6,733,484
| ###
| 10.5
| 96.5
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 2,190,274
| 85,420
| ###
| ###
| ### |
2024-Jun-17 Mon
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ###
| 22.2
| -0.4 |
2024-Jun-14 Fri
| ###
| 0.041
| ###
| 0.041
| ###
| 79,529
| 5.1
| 93.0
| -0.5 |
2024-Jun-13 Thu
| 0.042
| 0.042
| ###
| ###
| 1,471,975
| ###
| -7.1
| ###
| ### |
2024-Jun-12 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 1,408,187
| ###
| -2.4
| 20.8
| -0.5 |
2024-Jun-11 Tue
| 0.044
| 0.044
| 0.042
| 0.044
| 621,578
| 26,727
| ###
| 78.5
| -0.5 |
2024-Jun-07 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| 26,758
| 2.3
| 84.5
| -0.5 |
2024-Jun-06 Thu
| 0.045
| 0.045
| 0.0445
| 0.045
| 338,483
| 15,147
| ###
| 69.5
| -0.5 |
2024-Jun-05 Wed
| 0.044
| 0.045
| 0.043
| 0.045
| ###
| 41,552
| 2.3
| 86.7
| -0.5 |
2024-Jun-04 Tue
| 0.044
| 0.044
| 0.042
| 0.044
| 825,522
| ###
| ###
| ###
| -0.5 |
2024-Jun-03 Mon
| 0.046
| 0.046
| 0.043
| 0.043
| ###
| ###
| -6.5
| 5.9
| -0.5 |
2024-May-31 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 140,726
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| 0.0445
| 0.046
| 0.044
| 0.046
| ###
| 63,226
| 3.4
| ###
| ### |
2024-May-29 Wed
| 0.045
| 0.046
| 0.044
| 0.044
| 1,720,970
| 77,443
| -2.2
| ###
| -0.5 |
2024-May-28 Tue
| 0.047
| 0.047
| 0.045
| 0.046
| ###
| 128,324
| -2.1
| 21.3
| ### |
2024-May-27 Mon
| 0.045
| 0.048
| 0.044
| 0.048
| ###
| ###
| ###
| ###
| ### |
2024-May-24 Fri
| 0.045
| 0.047
| 0.044
| 0.045
| 2,604,070
| 118,485
| ###
| ###
| -0.5 |
2024-May-23 Thu
| 0.048
| 0.048
| 0.044
| 0.045
| 4,567,579
| ###
| -6.3
| ###
| -0.5 |
2024-May-22 Wed
| 0.049
| 0.049
| 0.045
| 0.048
| ###
| 183,343
| -2.0
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AMA    Bottom |
Basic Prices for AMA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 16:40:19 thru 2024-11-07 16:40:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|