(AMA) AMA GROUP LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-22 04:17:05 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AMA) AMA GROUP LIMITED home page...

TOC Company Info for AMA Fundamental

Company Details for (AMA) AMA GROUP LIMITED

Listing Code	AMA
Listing Name	AMA GROUP LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Thu Sep 21 18:55:54 EST 2017
ISIN Name	ALLOMAK LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMA8

Maximum Price date available .. Thursday 21st September 2017
Latest price with VOLUME for AMA .. Thursday 21st September 2017

AMA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 21 18:55:54 EST 2017

Company Fundamental Data News

More Historic Detail for Company AMA

Fundamental Data for (AMA) AMA GROUP LIMITED

DATE	###	2017-05-24	###	2016-04-22	###
SHARE PRICE	###	###	###	###	0.79
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0	0	###	0	0
Price to Earnings (PE) Price/EPS	45.25	45.25	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###
DIVIDEND DATE PAY			###
DIVIDEND AMOUNT			###
DIVIDEND FRANKING			###
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	0.81
Year Low	###	###	###	###	0.77
Net Profit Margin%	4.81	4.81	###	3.88	###
Operating Margin%	7.23	7.23	4.41	7.42	12.79
Return on Avg Assets%	6.74	6.74	###	###	###
Return on Avg Equity%	###	###	###	8.49	20.41
No. Employees
52Week High
52Week Low

Fundamental News for AMA Options

Score Company AMA for Ownership

News Details for (AMA) AMA GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-20	^{2017-09-21 07:35 GMT,} Price Closed at $0.915	-3
Price range $0.017 -> $1.15, for Dates 2006-Aug-31 Thu -> 2017-Sep-20 Wed
2	< an >	2017-04-13	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2017-03-15	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2017-03-14	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-10-31	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.7c 1.7C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2016-09-15	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.7c 1.7C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2016-09-14	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.7c 1.7C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2016-04-07	^{2016-04-21 18:43 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2016-03-07	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2016-03-03	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2015-10-30	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.7c 1.7C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2015-09-15	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.7c 1.7C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2015-09-11	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.7c 1.7C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2014-12-03	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.6c 1.6C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2014-10-15	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.6c 1.6C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2014-10-13	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.6c 1.6C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2013-11-07	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.6c 1.52C FRANKED @ 30% NIL CFI 95 %Percentage Franked
18	< an >	2013-10-08	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.6c 1.52C FRANKED @ 30% NIL CFI 95 %Percentage Franked
19	< an >	2013-10-01	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.6c 1.52C FRANKED @ 30% NIL CFI 95 %Percentage Franked
20	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
21	< an >	2012-11-15	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.6c 1.6C FRANKED @ 30% 100 %Percentage Franked
22	< an >	2012-10-15	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.6c 1.6C FRANKED @ 30% 100 %Percentage Franked
23	< an >	2012-10-09	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.6c 1.6C FRANKED @ 30% 100 %Percentage Franked
24	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
25	< an >	2011-11-30	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
26	< an >	2011-10-31	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
27	< an >	2011-10-25	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
28	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
29	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
30	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
31	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
32	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
33	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
34	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
35	< an >	2009-12-07	^{2010-06-09 04:31 GMT,} Name change Company (Allomak Limited) changed
New Code (AMA), New Name (AMA Group Limited)
36	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
37	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
38	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
39	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
40	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
41	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
42	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
43	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
44	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
45	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
46	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
47	< an	2006-08-31	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 31 August 2006

News Options owned by AMA Warrants

No OPTIONS for company (AMA) AMA GROUP LIMITED.

Options Warrants owned by AMA Charting

No Warrants for company (AMA) AMA GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AMA) AMA GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AMA

Weekly Format Enhanced Daily Prices for AMA Basic

End of day Prices (Enhanced format),

last 120 Days for (AMA) AMA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2017-Sep-21 Thu	###	0.957	###	###	###	###	###	###	47.5
2017-Sep-20 Wed	0.89	###	0.89	###	###	###	###	###	45.8
2017-Sep-19 Tue	0.885	###	0.86	###	3,990,181	3,511,359	###	85.7	45.0
2017-Sep-18 Mon	0.875	0.885	###	0.885	1,020,050	877,243	1.1	###	44.3
2017-Sep-15 Fri	0.86	0.88	0.85	0.875	415,326	359,256	1.7	85.5	43.8
2017-Sep-14 Thu	0.87	###	0.855	0.88	###	257,456	1.1	82.0	44.0
2017-Sep-13 Wed	0.85	###	0.85	###	876,154	###	5.9	###	45.0
2017-Sep-12 Tue	0.88	0.89	0.85	0.85	###	###	###	10.3	42.5
2017-Sep-11 Mon	###	###	0.86	0.88	1,075,978	952,240	###	###	44.0
2017-Sep-08 Fri	###	###	###	###	###	132,949	###	70.4	45.5
2017-Sep-07 Thu	###	0.925	###	###	1,439,421	1,317,070	-1.1	###	45.5
2017-Sep-06 Wed	###	0.925	###	###	835,976	###	0.5	72.2	46.0
2017-Sep-05 Tue	###	###	###	###	1,410,124	1,284,622	###	###	46.5
2017-Sep-04 Mon	###	0.945	0.86	0.925	###	2,504,075	###	22.6	46.3
2017-Sep-01 Fri	###	###	###	###	903,989	856,529	-5.5	5.4	47.0
2017-Aug-31 Thu	###	###	###	1	###	###	-3.4	###	50.0
2017-Aug-30 Wed	###	###	1.025	1.045	345,947	358,920	0.5	75.6	52.3
2017-Aug-29 Tue	###	###	###	###	###	###	###	###	52.5
2017-Aug-28 Mon	###	###	1.025	###	320,328	###	0.5	80.1	52.0
2017-Aug-25 Fri	###	###	###	###	45,989	###	1.5	80.1	51.8
2017-Aug-24 Thu	###	1.045	###	1.045	160,459	165,272	###	###	52.3
2017-Aug-23 Wed	###	1.045	###	1.045	###	88,645	2.5	###	52.3
2017-Aug-22 Tue	###	###	###	###	###	629,728	-1.0	###	51.0
2017-Aug-21 Mon	###	###	###	###	###	###	2.0	###	51.8
2017-Aug-18 Fri	###	###	1	###	359,521	###	-1.5	14.7	50.8
2017-Aug-17 Thu	###	###	###	###	###	177,585	-1.0	23.8	51.0
2017-Aug-16 Wed	###	###	###	###	355,987	367,556	###	###	51.5
2017-Aug-15 Tue	1.055	###	###	1.045	###	3,605,454	-0.9	23.6	52.3
2017-Aug-14 Mon	###	1.055	###	1.055	209,384	216,188	4.5	###	52.8
2017-Aug-11 Fri	###	###	###	###	###	###	###	###	50.5
2017-Aug-10 Thu	###	###	###	###	###	###	-2.0	###	49.8
2017-Aug-09 Wed	###	1.045	###	1.045	###	###	###	78.1	52.3
2017-Aug-08 Tue	1.055	###	###	###	43,941	###	-2.4	###	51.5
2017-Aug-07 Mon	###	###	###	1.055	###	364,426	0.5	75.9	52.8
2017-Aug-04 Fri	###	###	###	###	###	309,326	-0.9	23.6	52.5
2017-Aug-03 Thu	###	###	1.045	###	318,882	336,420	###	66.3	52.5
2017-Aug-02 Wed	###	###	###	###	###	###	1.9	###	52.5
2017-Aug-01 Tue	###	###	###	###	206,287	210,928	###	###	52.0
2017-Jul-31 Mon	###	###	###	###	###	###	-1.0	###	51.0
2017-Jul-28 Fri	###	###	###	###	384,683	###	-0.5	35.5	51.5
2017-Jul-27 Thu	1.025	###	###	###	###	396,375	0.5	###	51.5
2017-Jul-26 Wed	###	1.025	###	###	314,853	###	###	###	51.0
2017-Jul-25 Tue	###	###	###	###	###	549,282	###	67.7	50.5
2017-Jul-24 Mon	###	###	###	###	###	182,479	-1.9	18.7	50.5
2017-Jul-21 Fri	###	###	1	###	173,028	174,758	###	78.5	51.0
2017-Jul-20 Thu	###	###	###	###	713,850	###	-2.9	11.9	50.5
2017-Jul-19 Wed	###	###	###	###	###	172,852	3.0	90.9	52.0
2017-Jul-18 Tue	1.025	###	1	###	228,875	###	-0.5	38.7	51.0
2017-Jul-17 Mon	###	###	0.975	1.025	###	258,187	###	91.5	51.3
2017-Jul-14 Fri	###	###	###	0.985	###	###	###	###	49.3
2017-Jul-13 Thu	###	###	0.945	###	###	###	###	66.3	47.5
2017-Jul-12 Wed	###	###	###	###	669,270	639,152	###	11.6	47.0
2017-Jul-11 Tue	###	###	###	###	158,446	###	###	27.8	48.0
2017-Jul-10 Mon	0.955	###	###	0.955	###	1,458,947	###	###	47.8
2017-Jul-07 Fri	0.955	###	###	0.955	81,982	###	###	73.8	47.8
2017-Jul-06 Thu	###	###	###	###	330,271	###	-1.0	###	47.5
2017-Jul-05 Wed	###	###	###	###	303,026	289,389	1.1	###	48.0
2017-Jul-04 Tue	0.955	###	0.947	###	136,926	130,558	-0.5	23.7	47.5
2017-Jul-03 Mon	0.955	###	###	###	185,350	###	-0.5	33.3	47.5
2017-Jun-30 Fri	0.955	###	###	###	###	733,025	1.6	81.9	48.5
2017-Jun-29 Thu	0.955	0.955	###	###	###	195,842	-0.5	###	47.5
2017-Jun-28 Wed	###	###	0.942	0.955	###	600,878	0.5	66.6	47.8
2017-Jun-27 Tue	0.985	0.985	###	###	###	200,173	-3.6	9.6	47.5
2017-Jun-26 Mon	0.955	###	0.955	###	328,872	319,828	###	93.4	49.5
2017-Jun-23 Fri	###	###	###	0.955	434,449	419,243	0.5	###	47.8
2017-Jun-22 Thu	###	###	0.945	###	###	###	###	###	47.5
2017-Jun-21 Wed	0.955	###	0.945	0.955	###	419,255	###	###	47.8
2017-Jun-20 Tue	###	0.975	0.955	0.975	###	113,324	###	###	48.8
2017-Jun-19 Mon	###	###	0.925	###	###	###	2.1	###	48.0
2017-Jun-16 Fri	###	###	###	###	###	###	-4.1	###	47.0
2017-Jun-15 Thu	0.985	###	###	###	###	###	###	79.0	49.5
2017-Jun-14 Wed	###	###	###	###	783,073	###	###	82.6	49.5
2017-Jun-13 Tue	###	0.985	###	###	###	###	###	66.3	49.0
2017-Jun-09 Fri	###	0.985	###	###	853,281	###	2.1	###	49.0
2017-Jun-08 Thu	0.985	0.985	###	0.955	###	###	-3.0	12.2	47.8
2017-Jun-07 Wed	###	###	###	###	1,383,022	###	###	93.9	49.8
2017-Jun-06 Tue	0.955	0.955	###	###	704,989	667,977	-0.5	38.4	47.5
2017-Jun-05 Mon	###	###	###	0.955	###	722,079	###	12.0	47.8
2017-Jun-02 Fri	###	###	###	0.985	196,744	###	###	26.5	49.3
2017-Jun-01 Thu	###	###	###	###	###	1,699,452	###	22.7	49.0
2017-May-31 Wed	###	###	0.975	0.975	###	343,849	###	5.1	48.8
2017-May-30 Tue	1.025	###	###	###	941,773	###	1.0	###	51.8
2017-May-29 Mon	###	###	###	###	###	332,322	1.0	###	51.5
2017-May-26 Fri	###	1.025	###	###	687,173	692,326	###	###	51.0
2017-May-25 Thu	###	1.025	###	###	###	###	-1.0	###	50.5
2017-May-24 Wed	###	###	###	###	159,027	###	###	69.0	51.5
2017-May-23 Tue	###	###	###	###	130,382	###	1.0	83.1	52.0
2017-May-22 Mon	###	###	###	###	63,528	###	-2.4	16.7	51.8
2017-May-19 Fri	###	###	###	###	###	###	###	###	51.8
2017-May-18 Thu	###	1.045	###	###	###	464,224	-0.5	###	51.8
2017-May-17 Wed	1.075	###	###	###	423,071	453,743	###	###	53.5
2017-May-16 Tue	1.075	1.075	###	###	1,370,124	###	###	###	53.5
2017-May-15 Mon	###	1.075	###	###	400,970	430,040	###	###	53.5
2017-May-12 Fri	###	1.072	###	###	147,372	###	###	###	53.5
2017-May-11 Thu	###	###	###	###	125,843	###	###	###	54.0
2017-May-10 Wed	###	1.085	###	1.075	###	###	###	73.3	53.8
2017-May-09 Tue	###	###	###	###	296,542	318,041	###	###	54.0
2017-May-08 Mon	1.075	###	###	###	###	205,443	###	###	54.0
2017-May-05 Fri	###	1.075	###	1.075	2,906,656	3,102,855	###	76.2	53.8
2017-May-04 Thu	###	###	###	1.055	170,029	181,080	-0.5	29.5	52.8
2017-May-03 Wed	###	1.085	1.055	1.085	384,686	###	2.4	###	54.3
2017-May-02 Tue	1.055	###	1.055	###	381,981	###	2.4	88.5	54.0
2017-May-01 Mon	###	###	###	###	###	321,882	###	###	53.5
2017-Apr-28 Fri	###	###	###	###	179,881	188,875	###	###	53.0
2017-Apr-27 Thu	###	###	###	###	212,042	###	###	71.2	53.0
2017-Apr-26 Wed	1.055	###	1.055	1.055	###	523,384	###	###	52.8
2017-Apr-24 Mon	###	###	1.042	1.055	###	308,782	-0.5	28.0	52.8
2017-Apr-21 Fri	###	###	###	###	816,443	###	###	87.9	53.0
2017-Apr-20 Thu	1	1.055	###	1.055	###	1,072,250	###	94.3	52.8
2017-Apr-19 Wed	###	###	###	1	###	802,780	###	19.5	50.0
2017-Apr-18 Tue	1.055	###	###	###	555,177	###	###	###	51.0
2017-Apr-13 Thu	###	###	1.045	1.055	###	125,145	0.5	77.9	52.8
2017-Apr-12 Wed	###	###	###	###	217,874	###	-0.9	###	52.5
2017-Apr-11 Tue	1.075	1.075	1.055	###	672,846	716,580	###	21.8	53.0
2017-Apr-10 Mon	###	1.075	###	1.075	###	###	###	###	53.8
2017-Apr-07 Fri	###	###	1.055	###	346,080	###	0.5	###	53.3
2017-Apr-06 Thu	1.045	###	1.025	###	716,282	746,723	###	84.9	53.0
2017-Apr-05 Wed	###	1.055	###	1.045	68,056	71,288	0.5	76.1	52.3
2017-Apr-04 Tue	###	###	###	###	###	###	###	###	52.5
2017-Apr-03 Mon	###	1.055	###	###	###	###	###	###	52.0

Enhanced Basic Format Daily Prices for AMA Bottom

Basic Prices for AMA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMA) AMA GROUP LIMITED home page...

Company Details for (AMA) AMA GROUP LIMITED

Fundamental Data for (AMA) AMA GROUP LIMITED

News Details for (AMA) AMA GROUP LIMITED

No OPTIONS for company (AMA) AMA GROUP LIMITED.

No Warrants for company (AMA) AMA GROUP LIMITED.

Various chartings for (AMA) AMA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMA) AMA GROUP LIMITED home page...

Company Details for (AMA) AMA GROUP LIMITED

Fundamental Data for (AMA) AMA GROUP LIMITED

News Details for (AMA) AMA GROUP LIMITED

No OPTIONS for company (AMA) AMA GROUP LIMITED.

No Warrants for company (AMA) AMA GROUP LIMITED.

Various chartings for (AMA) AMA GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom