Various chartings for (AMA) AMA GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.527
| 83,281,223
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AMA
|
Weekly    Format Enhanced Daily Prices for AMA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AMA) AMA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.182 |
2022-May-27 Fri
| ###
| 0.22
| ###
| ###
| ###
| 490,244
| -4.7
| ###
| ### |
2022-May-26 Thu
| 0.225
| 0.23
| ###
| ###
| ###
| 306,352
| -4.4
| ###
| ### |
2022-May-25 Wed
| ###
| 0.24
| 0.21
| 0.225
| 2,380,323
| 535,572
| -4.3
| 11.2
| ### |
2022-May-24 Tue
| 0.24
| 0.245
| 0.22
| ###
| ###
| ###
| -2.1
| 31.8
| ### |
2022-May-23 Mon
| 0.23
| 0.25
| 0.23
| 0.25
| ###
| 129,789
| ###
| ###
| ### |
2022-May-20 Fri
| 0.23
| 0.24
| 0.225
| ###
| ###
| 493,844
| 2.2
| ###
| ### |
2022-May-19 Thu
| 0.25
| 0.25
| 0.225
| 0.225
| 3,269,976
| ###
| ###
| 1.2
| ### |
2022-May-18 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| ###
| 2,175,586
| ###
| 22.8
| ### |
2022-May-17 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 495,752
| 125,177
| ###
| ###
| ### |
2022-May-16 Mon
| 0.245
| ###
| 0.245
| 0.25
| ###
| 235,959
| 2.0
| 85.4
| ### |
2022-May-13 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -1.3 |
2022-May-12 Thu
| 0.255
| 0.255
| 0.24
| 0.245
| ###
| 387,658
| -3.9
| 26.0
| ### |
2022-May-11 Wed
| 0.24
| 0.255
| 0.24
| 0.245
| 2,000,951
| ###
| 2.1
| 78.3
| ### |
2022-May-10 Tue
| 0.27
| 0.27
| 0.245
| 0.25
| 1,824,149
| ###
| ###
| ###
| ### |
2022-May-09 Mon
| 0.27
| 0.27
| 0.245
| 0.25
| 1,824,149
| ###
| ###
| ###
| ### |
2022-May-06 Fri
| 0.2675
| 0.27
| 0.255
| 0.26
| ###
| 647,482
| ###
| 21.3
| -1.4 |
2022-May-05 Thu
| 0.27
| 0.28
| 0.27
| 0.275
| ###
| ###
| 1.9
| 77.4
| ### |
2022-May-04 Wed
| 0.275
| 0.29
| 0.26
| 0.27
| 1,150,421
| ###
| ###
| 44.7
| ### |
2022-May-03 Tue
| 0.275
| ###
| 0.27
| 0.275
| ###
| ###
| ###
| 74.5
| ### |
2022-May-02 Mon
| 0.28
| 0.28
| 0.26
| 0.27
| 725,828
| 195,973
| -3.6
| 23.5
| ### |
2022-Apr-29 Fri
| 0.29
| 0.29
| 0.245
| 0.28
| ###
| ###
| -3.4
| ###
| -1.5 |
2022-Apr-28 Thu
| 0.285
| ###
| 0.285
| 0.285
| 674,440
| 195,587
| ###
| 64.1
| -1.6 |
2022-Apr-27 Wed
| ###
| ###
| 0.28
| 0.285
| ###
| 555,281
| ###
| 8.3
| -1.6 |
2022-Apr-26 Tue
| ###
| ###
| 0.29
| ###
| ###
| 336,242
| ###
| 38.2
| ### |
2022-Apr-22 Fri
| ###
| 0.3025
| ###
| ###
| ###
| 300,980
| ###
| 25.7
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1,443,154
| 447,377
| ###
| ###
| -1.7 |
2022-Apr-19 Tue
| ###
| 0.3125
| ###
| ###
| 362,575
| 111,945
| ###
| ###
| -1.7 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 923,729
| ###
| 3.3
| ###
| ### |
2022-Apr-13 Wed
| ###
| ###
| 0.3025
| ###
| 371,373
| ###
| ###
| 74.7
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,173,820
| ###
| ###
| 34.6
| -1.6 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 388,658
| ###
| 73.9
| -1.7 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 924,484
| ###
| ###
| ###
| -1.7 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 379,855
| ###
| 31.6
| -1.7 |
2022-Apr-06 Wed
| ###
| ###
| 0.3075
| ###
| 2,765,479
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0
| -1.6 |
2022-Apr-04 Mon
| 0.325
| ###
| ###
| ###
| 2,308,045
| ###
| ###
| 23.4
| -1.8 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 904,327
| 314,253
| -6.9
| ###
| ### |
2022-Mar-31 Thu
| ###
| 0.355
| ###
| 0.355
| 449,427
| 156,175
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 2,123,726
| 732,685
| ###
| ###
| -1.9 |
2022-Mar-29 Tue
| 0.325
| 0.345
| 0.325
| ###
| ###
| 404,944
| ###
| 76.1
| ### |
2022-Mar-28 Mon
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| 0.345
| 0.3225
| 0.325
| 525,881
| ###
| -3.0
| 16.7
| -1.8 |
2022-Mar-24 Thu
| 0.355
| 0.355
| ###
| ###
| ###
| 310,679
| -7.0
| ###
| ### |
2022-Mar-23 Wed
| 0.355
| ###
| ###
| 0.355
| 661,521
| ###
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| 0.355
| 0.3675
| 0.345
| 0.355
| ###
| 401,825
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| 0.345
| ###
| ###
| ###
| ###
| 517,726
| 1.4
| 82.5
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,840,474
| 602,755
| 6.3
| 94.1
| -1.9 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 945,476
| ###
| ###
| 77.2
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,137,353
| ###
| -7.6
| ###
| -1.7 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 327,023
| ###
| 98.0
| -1.8 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 149,323
| -3.2
| 16.9
| -1.6 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,270,080
| 390,549
| ###
| ###
| -1.6 |
2022-Mar-10 Thu
| ###
| 0.325
| ###
| ###
| ###
| 844,223
| ###
| ###
| -1.6 |
2022-Mar-09 Wed
| 0.29
| ###
| 0.29
| ###
| 1,393,758
| ###
| 3.4
| 82.4
| -1.6 |
2022-Mar-08 Tue
| ###
| ###
| 0.29
| 0.29
| 3,121,477
| 936,443
| ###
| 21.8
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.285
| ###
| 6,979,445
| ###
| ###
| ###
| -1.7 |
2022-Mar-04 Fri
| ###
| 0.3175
| 0.28
| ###
| 6,050,743
| 1,807,659
| -6.3
| 9.2
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 2,723,520
| 891,952
| -4.5
| ###
| -1.8 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 16,565,576
| 5,466,640
| -2.9
| 16.1
| ### |
2022-Mar-01 Tue
| 0.325
| ###
| ###
| ###
| 5,429,856
| 1,778,277
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| 0.325
| ###
| ###
| -3.0
| ###
| -1.8 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 4,617,082
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| -1.6 |
2022-Feb-23 Wed
| ###
| ###
| ###
| 0.325
| ###
| 1,790,084
| -3.0
| 10.6
| -1.8 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 4,460,176
| ###
| -9.6
| 7.6
| ### |
2022-Feb-21 Mon
| ###
| ###
| 0.345
| ###
| 5,482,458
| ###
| -2.8
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| 0.3575
| ###
| 3,176,388
| ###
| ###
| 14.4
| -2.0 |
2022-Feb-17 Thu
| 0.385
| 0.385
| ###
| ###
| 1,441,921
| 540,720
| ###
| 9.3
| -2.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.3625
| ###
| ###
| ###
| ###
| 91.0
| -2.1 |
2022-Feb-15 Tue
| ###
| ###
| 0.3575
| ###
| 3,078,979
| 1,119,978
| ###
| 75.3
| -2.0 |
2022-Feb-14 Mon
| 0.375
| ###
| ###
| ###
| 3,257,443
| 1,205,253
| ###
| ###
| -2.0 |
2022-Feb-11 Fri
| 0.4
| 0.4
| 0.375
| 0.385
| ###
| ###
| -3.8
| ###
| -2.1 |
2022-Feb-10 Thu
| 0.42
| 0.42
| ###
| ###
| ###
| 771,823
| -7.1
| 3.1
| -2.1 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,847,681
| 734,453
| ###
| 16.5
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.4
| ###
| ###
| ###
| ###
| 1,238,889
| -1.3
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 5,914,588
| 2,380,621
| -6.0
| 10.4
| -2.1 |
2022-Feb-02 Wed
| 0.43
| ###
| ###
| ###
| 4,463,646
| 1,897,049
| -3.5
| 14.5
| ### |
2022-Feb-01 Tue
| 0.44
| 0.44
| 0.42
| 0.425
| 1,840,487
| ###
| ###
| 11.9
| -2.3 |
2022-Jan-31 Mon
| 0.43
| 0.44
| 0.425
| 0.43
| 1,398,446
| 604,827
| ###
| ###
| -2.4 |
2022-Jan-28 Fri
| 0.41
| 0.425
| ###
| 0.42
| 2,817,545
| 1,169,281
| ###
| ###
| -2.3 |
2022-Jan-27 Thu
| ###
| 0.43
| ###
| 0.41
| 3,700,543
| 1,544,976
| ###
| ###
| -2.3 |
2022-Jan-25 Tue
| 0.44
| 0.44
| 0.41
| 0.41
| 2,184,321
| ###
| ###
| 19.7
| -2.3 |
2022-Jan-24 Mon
| 0.45
| 0.45
| ###
| ###
| 2,813,654
| 1,245,041
| ###
| 28.4
| ### |
2022-Jan-21 Fri
| 0.46
| ###
| 0.45
| 0.455
| 1,047,347
| ###
| -1.1
| 57.8
| -2.5 |
2022-Jan-20 Thu
| 0.47
| 0.475
| 0.46
| 0.46
| 2,522,083
| 1,179,073
| -2.1
| ###
| -2.5 |
2022-Jan-19 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| ###
| 1,273,741
| -2.1
| 23.5
| -2.6 |
2022-Jan-18 Tue
| 0.48
| ###
| 0.48
| 0.485
| 567,675
| 276,741
| 1.0
| ###
| -2.7 |
2022-Jan-17 Mon
| ###
| ###
| 0.47
| 0.48
| ###
| ###
| ###
| 16.1
| -2.6 |
2022-Jan-14 Fri
| 0.48
| ###
| 0.47
| 0.49
| 1,827,558
| ###
| 2.1
| 82.7
| -2.7 |
2022-Jan-13 Thu
| 0.48
| ###
| 0.47
| 0.475
| 1,838,940
| 887,288
| -1.0
| 29.7
| ### |
2022-Jan-12 Wed
| ###
| 0.475
| 0.455
| 0.47
| ###
| ###
| 1.1
| ###
| -2.6 |
2022-Jan-11 Tue
| 0.46
| ###
| 0.455
| 0.455
| ###
| ###
| -1.1
| 30.2
| -2.5 |
2022-Jan-10 Mon
| 0.47
| 0.48
| 0.46
| 0.46
| 2,735,884
| ###
| -2.1
| ###
| -2.5 |
2022-Jan-07 Fri
| 0.46
| ###
| 0.45
| 0.46
| 841,349
| ###
| ###
| ###
| -2.5 |
2022-Jan-06 Thu
| ###
| 0.47
| 0.45
| 0.45
| 2,028,352
| 933,041
| -3.2
| ###
| -2.5 |
2022-Jan-05 Wed
| 0.445
| ###
| 0.445
| 0.455
| 2,260,870
| ###
| 2.2
| 84.3
| -2.5 |
2022-Jan-04 Tue
| 0.45
| 0.46
| 0.44
| 0.445
| 2,230,026
| ###
| ###
| ###
| -2.4 |
2021-Dec-31 Fri
| ###
| 0.455
| 0.43
| 0.43
| ###
| 1,004,523
| -1.1
| ###
| -2.4 |
2021-Dec-30 Thu
| ###
| 0.44
| 0.43
| 0.43
| 945,176
| 411,151
| -1.1
| 24.6
| -2.4 |
2021-Dec-29 Wed
| 0.44
| 0.445
| 0.43
| 0.43
| 1,111,972
| 486,487
| -2.3
| ###
| -2.4 |
2021-Dec-24 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| ###
| ###
| 2.3
| 83.0
| -2.4 |
2021-Dec-23 Thu
| 0.4375
| 0.44
| 0.43
| 0.43
| 617,027
| ###
| ###
| ###
| -2.4 |
2021-Dec-22 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 668,689
| 290,879
| -2.3
| 16.3
| -2.4 |
2021-Dec-21 Tue
| 0.42
| 0.43
| 0.41
| 0.425
| 2,244,144
| 942,540
| ###
| ###
| -2.3 |
2021-Dec-20 Mon
| 0.445
| 0.445
| 0.43
| 0.43
| ###
| 769,270
| -3.4
| ###
| -2.4 |
2021-Dec-17 Fri
| 0.43
| 0.445
| 0.43
| 0.445
| ###
| ###
| 3.5
| ###
| -2.4 |
2021-Dec-16 Thu
| 0.445
| 0.445
| 0.43
| 0.44
| ###
| ###
| -1.1
| 31.4
| -2.4 |
2021-Dec-15 Wed
| 0.42
| 0.445
| 0.42
| 0.44
| ###
| 826,677
| ###
| ###
| -2.4 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.4
| ### |
2021-Dec-13 Mon
| 0.42
| 0.425
| ###
| 0.42
| ###
| 342,222
| ###
| ###
| -2.3 |
2021-Dec-10 Fri
| 0.43
| 0.43
| 0.42
| 0.43
| 1,341,870
| ###
| ###
| ###
| -2.4 |
2021-Dec-09 Thu
| 0.43
| 0.43
| ###
| 0.43
| 1,904,473
| ###
| ###
| 69.3
| -2.4 |
2021-Dec-08 Wed
| 0.42
| 0.43
| 0.42
| 0.42
| ###
| ###
| ###
| 60.0
| -2.3 |
2021-Dec-07 Tue
| 0.42
| 0.425
| ###
| 0.42
| 2,214,374
| ###
| ###
| ###
| -2.3 |
2021-Dec-06 Mon
| 0.425
| 0.425
| ###
| ###
| 1,608,228
| ###
| -2.4
| ###
| ### |
2021-Dec-03 Fri
| 0.4
| 0.42
| 0.4
| 0.41
| ###
| ###
| ###
| ###
| -2.3 |
2021-Dec-02 Thu
| 0.4
| 0.41
| ###
| 0.4
| ###
| ###
| ###
| ###
| -2.2 |
|
Enhanced    Basic Format Daily Prices for AMA    Bottom  |
Basic Prices for AMA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 04:58:17 thru 2022-05-29 04:58:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|