Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 10:08:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMA) AMA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for AMA    Limits Next Section


Company Details for (AMA) AMA GROUP LIMITED

Listing Code AMA
Listing Name AMA GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ALLOMAK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMA8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AMA .. Tuesday 23rd April 2024

AMA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.527 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMA    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AMA) AMA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2024-Apr-23 Tue 0.055 0.055 ### ### ### ### 0.0
2024-Apr-22 Mon 0.052 0.055 0.049 0.055 93.4 93.4 ###
2024-Apr-19 Fri 0.051 0.053 ### 0.051 843,758 22,359 74.7 74.7 ###
2024-Apr-18 Thu 0.049 0.051 0.049 0.051 ### ### ###
2024-Apr-17 Wed 0.051 0.051 0.049 0.049 1,329,380 ### ### ### ###
2024-Apr-16 Tue 0.052 0.052 ### ### 1,225,651 ### ### ### 0.0
2024-Apr-15 Mon ### 0.052 ### 0.052 67,783 ### 91.3 91.3 ###
2024-Apr-12 Fri ### 0.051 ### 0.051 62,022 1,581 80.3 80.3 ###
2024-Apr-11 Thu 0.051 0.051 0.051 0.051 84,171 ### 59.9 59.9 ###
2024-Apr-10 Wed 0.053 0.053 0.049 0.051 4,461,459 ### 10.4 10.4 ###
2024-Apr-09 Tue 0.052 0.053 0.051 0.053 972,076 50,547 ### ### ###
2024-Apr-08 Mon 0.051 0.053 0.051 0.051 ### ### ###
2024-Apr-05 Fri 0.053 0.054 0.051 0.053 1,807,056 94,870 ### ### ###
2024-Apr-04 Thu 0.056 0.056 0.053 0.053 588,988 ### 6.5 6.5 ###
2024-Apr-03 Wed 0.057 0.057 0.054 0.056 810,022 44,956 ### ### ###
2024-Apr-02 Tue 0.056 0.057 0.055 0.057 ### ### 0.0
2024-Mar-28 Thu 0.058 0.058 0.055 0.055 ### ### ###
2024-Mar-27 Wed 0.058 0.059 0.057 0.057 18.5 18.5 0.0
2024-Mar-26 Tue 0.059 ### 0.059 0.059 373,826 11,027 ### ### 0.0
2024-Mar-25 Mon ### ### 0.059 ### 1,192,545 35,180 68.9 68.9 0.0
2024-Mar-22 Fri ### ### 0.059 ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 76.6 76.6 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue 0.059 0.059 0.054 0.059 ### ### 0.0
2024-Mar-18 Mon ### ### 0.059 0.059 114,871 3,388 ### ### 0.0
2024-Mar-15 Fri ### ### 0.059 ### 304,785 ### 9.0 9.0 0.0
2024-Mar-14 Thu ### ### ### ### 403,748 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### 0.059 0.059 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 1,708,144 0 4.1 4.1 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 1,506,222 0 25.4 25.4 0.0
2024-Mar-04 Mon ### ### ### ### 1,960,526 0 17.0 17.0 0.0
2024-Mar-01 Fri ### ### ### ### 893,755 0 76.8 76.8 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed 0.058 ### 0.058 ### 95.0 95.0 0.0
2024-Feb-27 Tue 0.058 0.058 0.055 0.057 902,945 ### 25.3 25.3 0.0
2024-Feb-26 Mon 0.058 0.058 0.054 0.055 ### ### ###
2024-Feb-23 Fri ### ### 0.053 0.058 1,816,050 48,125 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 14.2 14.2 0.0
2024-Feb-21 Wed ### ### ### ### 2,295,257 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 800,743 0 21.9 21.9 0.0
2024-Feb-19 Mon ### ### ### ### 2,050,687 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 79.7 79.7 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 87.1 87.1 0.0
2024-Feb-12 Mon ### ### 0.051 ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 3,496,954 0 8.8 8.8 0.0
2024-Feb-08 Thu ### ### ### ### 1,915,672 0 7.9 7.9 0.0
2024-Feb-07 Wed 0.072 0.073 ### ### 5.3 5.3 0.0
2024-Feb-06 Tue 0.072 0.072 ### ### 142,626 ### ### ### 0.0
2024-Feb-05 Mon ### 0.072 ### 0.072 1,385,621 49,882 89.3 89.3 0.0
2024-Feb-02 Fri ### ### ### ### 461,579 0 76.1 76.1 0.0
2024-Feb-01 Thu ### ### ### ### 82.5 82.5 0.0
2024-Jan-31 Wed ### 0.071 ### 0.071 319,244 ### 77.9 77.9 0.0
2024-Jan-30 Tue ### ### ### ### 77.3 77.3 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 20.2 20.2 0.0
2024-Jan-24 Wed 0.074 0.074 ### ### ### ### 0.0
2024-Jan-23 Tue 0.075 0.076 0.074 0.074 28.8 28.8 0.0
2024-Jan-22 Mon 0.075 0.076 0.073 0.073 23.9 23.9 0.0
2024-Jan-19 Fri 0.075 0.077 0.075 0.075 70.2 70.2 0.0
2024-Jan-18 Thu 0.076 0.077 0.075 0.075 947,053 71,976 ### ### 0.0
2024-Jan-17 Wed 0.076 0.076 0.075 0.075 1,243,152 93,857 ### ### 0.0
2024-Jan-16 Tue 0.076 0.078 0.076 0.078 1,494,452 115,072 ### ### 0.0
2024-Jan-15 Mon 0.077 0.077 0.075 0.075 824,453 62,658 ### ### 0.0
2024-Jan-12 Fri 0.076 0.078 0.076 0.077 1,398,171 107,659 79.6 79.6 0.0
2024-Jan-11 Thu 0.075 0.078 0.075 0.078 180,383 ### 92.7 92.7 0.0
2024-Jan-10 Wed 0.075 0.076 0.074 0.075 ### ### 0.0
2024-Jan-09 Tue 0.077 0.079 0.075 0.075 17.7 17.7 0.0
2024-Jan-08 Mon 0.079 0.079 0.075 0.075 1,405,971 108,259 12.3 12.3 0.0
2024-Jan-05 Fri 0.078 0.079 0.078 0.079 173,776 13,641 82.0 82.0 0.0
2024-Jan-04 Thu 0.079 0.079 0.077 0.079 ### ### 0.0
2024-Jan-03 Wed 0.081 0.083 0.078 0.079 19.1 19.1 0.0
2024-Jan-02 Tue ### 0.083 ### 0.083 99.2 99.2 0.0
2023-Dec-29 Fri 0.071 0.072 ### ### ### ### 0.0
2023-Dec-28 Thu 0.072 0.073 ### ### 7,026,941 256,483 10.9 10.9 0.0
2023-Dec-27 Wed 0.073 0.073 ### 0.071 4,607,452 168,171 ### ### 0.0
2023-Dec-22 Fri 0.071 0.073 ### 0.073 2,862,727 104,489 ### ### 0.0
2023-Dec-21 Thu 0.074 0.074 0.071 0.071 594,287 43,085 ### ### 0.0
2023-Dec-20 Wed 0.073 0.074 0.071 0.074 1,211,929 ### 75.6 75.6 0.0
2023-Dec-19 Tue ### 0.072 ### 0.072 84.4 84.4 0.0
2023-Dec-18 Mon ### 0.071 ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 2,165,551 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 21.3 21.3 0.0
2023-Dec-13 Wed ### ### ### ### 331,120 0 83.0 83.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon 0.075 0.075 ### ### 7.4 7.4 0.0
2023-Dec-08 Fri 0.074 0.074 0.071 0.073 2,470,675 179,123 20.7 20.7 0.0
2023-Dec-07 Thu ### 0.075 ### 0.075 2,446,628 91,748 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 991,428 0 ### ### 0.0
2023-Dec-05 Tue 0.071 0.071 ### ### 2,096,283 ### ### ### 0.0
2023-Dec-04 Mon ### 0.074 ### ### 79.7 79.7 0.0
2023-Dec-01 Fri ### 0.072 ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 21.0 21.0 0.0
2023-Nov-29 Wed 0.074 0.074 ### ### 5,264,740 ### 8.7 8.7 0.0
2023-Nov-28 Tue 0.078 0.078 0.071 0.074 1,809,346 ### ### ### 0.0
2023-Nov-27 Mon 0.078 0.082 0.076 0.078 ### ### 0.0
2023-Nov-24 Fri 0.073 0.079 0.072 0.077 92.3 92.3 0.0
2023-Nov-23 Thu 0.087 0.088 0.071 0.072 0.4 0.4 0.0
2023-Nov-22 Wed 0.078 0.087 0.078 0.084 5,533,854 456,542 ### ### ###
2023-Nov-21 Tue 0.081 0.081 0.078 0.079 1,277,720 101,578 ### ### 0.0
2023-Nov-20 Mon 0.081 0.081 0.075 0.081 5,229,781 407,922 ### ### 0.0
2023-Nov-17 Fri 0.089 0.089 0.073 0.078 1.6 1.6 0.0
2023-Nov-16 Thu 0.083 ### 0.082 0.089 39,496,748 ### ### ### ###
2023-Nov-15 Wed 0.075 0.081 ### 0.081 21,966,545 889,645 ### ### 0.0
2023-Nov-14 Tue ### 0.078 ### 0.073 14,618,086 ### 89.5 89.5 0.0
2023-Nov-13 Mon ### ### ### ### 7,997,484 0 84.2 84.2 0.0
2023-Nov-10 Fri ### 0.0675 ### ### 6,164,872 ### 15.3 15.3 0.0
2023-Nov-09 Thu ### ### ### ### 4,772,942 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 13,903,125 0 ### ### 0.0
2023-Nov-07 Tue 0.059 ### 0.059 ### ### ### 0.0
2023-Nov-06 Mon 0.058 0.059 0.055 0.059 1,174,485 66,945 82.0 82.0 0.0
2023-Nov-03 Fri 0.057 0.058 0.055 0.058 1,619,885 91,523 76.3 76.3 0.0
2023-Nov-02 Thu ### ### 0.055 0.057 5,986,628 ### 7.6 7.6 0.0
2023-Nov-01 Wed ### 0.0625 ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 7.4 7.4 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 24,133,249 0 ### ### 0.0
2023-Oct-26 Thu ### ### 0.056 0.059 10,927,453 ### ### ### 0.0
2023-Oct-25 Wed 0.053 ### 0.053 ### 20,301,540 ### 98.8 98.8 0.0
2023-Oct-24 Tue 0.052 0.054 0.052 0.052 3,651,323 193,520 67.4 67.4 ###
2023-Oct-23 Mon 0.053 0.054 ### 0.051 13.2 13.2 ###
2023-Oct-20 Fri 0.053 0.057 ### 0.051 ### ### ###
2023-Oct-19 Thu 0.046 ### 0.046 ### ### ### 0.0
2023-Oct-18 Wed 0.046 0.049 0.045 0.047 6,318,847 296,985 ### ### ###
2023-Oct-17 Tue 0.048 0.048 0.046 0.048 4,301,575 202,174 ### ### ###
2023-Oct-16 Mon 0.048 0.049 0.047 0.048 10,807,672 ### ### ### ###
2023-Oct-13 Fri 0.047 0.047 0.043 0.047 ### ### ###
2023-Oct-12 Thu 0.044 0.046 0.043 0.046 93.1 93.1 ###
2023-Oct-11 Wed ### 0.046 ### 0.044 98.6 98.6 ###
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 11.0 11.0 0.0
2023-Oct-06 Fri ### ### ### ### 19,655,920 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 2.5 2.5 0.0
2023-Oct-03 Tue ### ### ### ### 36,443,577 0 21.4 21.4 0.0
2023-Oct-02 Mon 0.042 0.042 ### ### 6,819,441 ### ### ### 0.0
2023-Sep-29 Fri 0.044 0.045 0.042 0.042 ### ### ###
2023-Sep-28 Thu 0.042 0.045 0.041 0.043 10,330,548 ### 84.9 84.9 ###
2023-Sep-27 Wed ### 0.043 ### 0.041 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 17,546,376 0 ### ### 0.0
2023-Sep-25 Mon 0.042 0.044 ### ### 9.6 9.6 0.0
2023-Sep-22 Fri 0.043 0.043 0.041 0.042 19,285,258 809,980 ### ### ###
2023-Sep-21 Thu 0.045 0.045 0.043 0.045 ### ### ###
2023-Sep-20 Wed 0.045 0.046 0.042 0.043 10.7 10.7 ###
2023-Sep-19 Tue ### 0.051 0.045 0.045 34,830,971 1,671,886 ### ### ###
2023-Sep-18 Mon 0.044 ### ### 0.049 ### ### ###
2023-Sep-15 Fri 0.048 0.048 0.042 0.044 ### ### ###
2023-Sep-14 Thu ### ### 0.047 0.048 27,076,759 ### 10.0 10.0 ###
2023-Sep-13 Wed 0.056 0.057 0.052 0.052 18,219,255 992,949 ### ### ###
2023-Sep-12 Tue 0.058 0.059 0.054 0.054 ### ### ###
2023-Sep-11 Mon ### ### 0.055 0.055 ### ### ###
2023-Sep-08 Fri ### 0.075 ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### 0.125 ### ### 509,043 ### ### ### 0.0
2023-Aug-29 Tue 0.125 0.125 ### ### 1,129,677 ### ### ### 0.0
2023-Aug-28 Mon 0.125 ### ### ### 490,558 0 ### ### 0.0
2023-Aug-25 Fri ### ### 0.125 0.125 ### ### 0.0
2023-Aug-24 Thu ### ### 0.1325 ### ### ### 0.0
2023-Aug-23 Wed 0.145 0.145 ### ### 483,943 35,085 ### ### 0.0
2023-Aug-22 Tue ### ### 0.1325 0.145 ### ### ###
2023-Aug-21 Mon ### ### 0.125 ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 4,183,489 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### 0.1325 ### 0.125 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### 0.1375 ### ### 1,293,288 ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.125 0.1325 0.125 ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### 0.1225 0.125 3,766,226 230,681 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 958,327 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 2,704,550 0 67.1 67.1 0.0
2023-Aug-03 Thu 0.145 0.145 ### ### 1,765,586 ### 10.6 10.6 0.0
2023-Aug-02 Wed 0.1425 ### 0.1375 0.145 84.4 84.4 ###
2023-Aug-01 Tue 0.145 0.145 ### 0.145 4,402,578 319,186 67.8 67.8 ###
2023-Jul-31 Mon ### 0.145 ### 0.145 5,366,941 ### ### ### ###
2023-Jul-28 Fri ### ### 0.1175 ### ### ### 0.0
2023-Jul-27 Thu ### ### 0.125 0.125 1,917,153 119,822 ### ### 0.0
2023-Jul-26 Wed ### ### 0.125 0.125 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 5,559,879 0 99.8 99.8 0.0
2023-Jul-24 Mon ### 0.1175 ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 130,379 0 ### ### 0.0
2023-Jul-19 Wed ### 0.1125 ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### 0.1125 ### ### 9.6 9.6 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 8.2 8.2 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 9.3 9.3 0.0
2023-Jul-11 Tue ### ### ### ### 8.1 8.1 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 790,857 0 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 410,884 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 89.2 89.2 0.0
2023-Jul-03 Mon 0.1025 ### ### ### 473,841 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 5,021,057 0 25.4 25.4 0.0
2023-Jun-27 Tue ### ### ### ### 4,922,359 0 ### ### 0.0
2023-Jun-26 Mon ### 0.1125 ### ### 2,705,044 152,158 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 519,144 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 2,537,478 0 91.4 91.4 0.0
2023-Jun-20 Tue ### ### ### ### 2,176,251 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 607,478 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 89.6 89.6 0.0
2023-Jun-15 Thu ### ### ### ### 2,275,023 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 3,434,350 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 13.5 13.5 0.0
2023-Jun-09 Fri ### ### ### ### 1,687,152 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### 0.1225 ### ### 1,877,352 114,987 ### ### 0.0
2023-Jun-05 Mon 0.125 0.125 ### 0.125 524,475 32,779 ### ### 0.0
2023-Jun-02 Fri ### 0.125 0.1175 0.125 1,025,884 124,388 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 866,948 0 66.7 66.7 0.0
2023-May-31 Wed ### 0.125 ### ### 76.0 76.0 0.0
2023-May-30 Tue ### 0.125 0.1175 0.125 982,270 ### ### ### 0.0
2023-May-29 Mon 0.125 0.1275 0.1225 0.125 1,052,321 131,540 ### ### 0.0
2023-May-26 Fri 0.125 ### 0.125 0.125 1,852,872 ### ### ### 0.0
2023-May-25 Thu ### ### 0.125 0.125 1,412,486 88,280 ### ### 0.0
2023-May-24 Wed ### ### 0.125 0.125 1,232,720 77,045 ### ### 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 461,655 0 5.9 5.9 0.0
2023-May-19 Fri ### ### 0.1325 ### 221,758 ### 89.0 89.0 0.0
2023-May-18 Thu ### ### ### ### 12.4 12.4 0.0
2023-May-17 Wed ### ### ### ### 877,942 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon 0.145 0.145 ### ### 7.2 7.2 0.0
2023-May-12 Fri 0.145 0.145 ### ### 1,682,186 121,958 ### ### 0.0
2023-May-11 Thu 0.145 0.145 ### 0.145 ### ### ###
2023-May-10 Wed ### 0.145 0.1325 0.145 3,377,373 ### ### ### ###
2023-May-09 Tue ### ### ### ### 5.4 5.4 0.0
2023-May-08 Mon 0.155 ### ### ### 1,824,646 0 ### ### 0.0
2023-May-05 Fri 0.1575 ### 0.155 ### 80.7 80.7 0.0
2023-May-04 Thu ### ### 0.155 0.155 ### ### ###
2023-May-03 Wed ### 0.175 ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 1,604,482 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 311,245 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### 0.155 ### 86.5 86.5 0.0
2023-Apr-27 Thu ### ### 0.155 ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.175 0.175 ### ### 8.3 8.3 0.0
2023-Apr-24 Mon ### ### ### ### 95.5 95.5 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### 0.155 ### ### ### 0.0
2023-Apr-19 Wed ### 0.1625 0.155 ### 4,662,143 ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.155 0.175 0.155 ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 0.2 0.2 0.0
2023-Apr-14 Fri 0.255 0.255 0.245 0.245 174,156 ### ### ### 0.0
2023-Apr-13 Thu 0.25 0.255 0.24 0.255 2,102,853 520,456 ### ### 0.0
2023-Apr-12 Wed 0.2475 0.255 0.245 0.255 3,376,649 ### 88.2 88.2 0.0
2023-Apr-11 Tue 0.25 0.25 0.245 0.25 550,258 136,188 63.9 63.9 0.0
2023-Apr-06 Thu 0.245 0.25 0.245 0.25 1,017,985 251,951 ### ### 0.0
2023-Apr-05 Wed 0.24 0.25 0.24 0.25 284,788 69,773 ### ### 0.0
2023-Apr-04 Tue ### 0.245 ### 0.245 1,013,456 124,148 92.0 92.0 0.0
2023-Apr-03 Mon 0.24 0.24 0.23 0.23 127,128 29,875 14.2 14.2 ###
2023-Mar-31 Fri 0.23 0.24 0.23 0.24 1,618,848 380,429 89.5 89.5 0.0
2023-Mar-30 Thu ### ### 0.23 ### ### ### 0.0
2023-Mar-29 Wed 0.23 ### 0.225 0.23 ### ### ###
2023-Mar-28 Tue ### ### 0.225 0.23 15.2 15.2 ###
2023-Mar-27 Mon ### ### ### ### 97.6 97.6 0.0
2023-Mar-24 Fri ### 0.225 0.2 ### 1,156,770 ### ### ### 0.0
2023-Mar-23 Thu 0.23 0.23 0.2 ### 2,910,253 ### 5.6 5.6 0.0
2023-Mar-22 Wed ### 0.24 0.23 0.23 271,828 63,879 20.3 20.3 ###
2023-Mar-21 Tue 0.24 0.24 ### ### 20.7 20.7 0.0
2023-Mar-20 Mon 0.245 0.25 0.24 0.24 ### ### 0.0
2023-Mar-17 Fri 0.245 0.25 0.24 0.25 79.8 79.8 0.0
2023-Mar-16 Thu 0.245 0.255 0.24 0.245 138,878 34,372 ### ### 0.0
2023-Mar-15 Wed 0.24 0.25 0.24 0.245 188,585 ### ### ### 0.0
2023-Mar-14 Tue 0.245 0.255 ### 0.25 89.7 89.7 0.0
2023-Mar-13 Mon ### ### 0.25 0.25 ### ### 0.0
2023-Mar-10 Fri 0.25 0.27 0.25 ### 923,077 ### ### ### 0.0
2023-Mar-09 Thu 0.25 0.27 0.25 0.255 ### ### 0.0
2023-Mar-08 Wed 0.245 0.25 0.24 0.245 71.9 71.9 0.0
2023-Mar-07 Tue 0.24 0.25 0.24 0.25 399,389 97,850 92.9 92.9 0.0
2023-Mar-06 Mon 0.255 0.255 0.24 0.245 ### ### 0.0
2023-Mar-03 Fri 0.245 0.255 0.24 0.255 829,178 205,221 92.5 92.5 0.0
2023-Mar-02 Thu 0.24 0.25 ### 0.25 ### ### 0.0
2023-Mar-01 Wed 0.25 0.25 0.245 0.25 63.7 63.7 0.0
2023-Feb-28 Tue ### 0.255 ### 0.25 733,284 ### ### ### 0.0
2023-Feb-27 Mon 0.25 0.25 ### 0.245 151,988 ### ### ### 0.0
2023-Feb-24 Fri 0.25 0.25 0.24 0.25 65.1 65.1 0.0
2023-Feb-23 Thu 0.24 0.26 0.24 0.245 1,282,077 ### ### ### 0.0
2023-Feb-22 Wed ### 0.25 ### 0.24 85.5 85.5 0.0
2023-Feb-21 Tue 0.22 0.245 0.22 0.245 98.8 98.8 0.0
2023-Feb-20 Mon ### 0.225 ### 0.22 ### ### 0.0
2023-Feb-17 Fri ### 0.225 ### 0.225 151,871 17,085 ### ### ###
2023-Feb-16 Thu 0.225 0.225 0.22 0.22 125,146 27,844 19.0 19.0 0.0
2023-Feb-15 Wed 0.22 0.225 ### ### 25.8 25.8 0.0
2023-Feb-14 Tue 0.22 0.23 ### 0.22 ### ### 0.0
2023-Feb-13 Mon 0.225 0.23 0.22 0.22 ### ### 0.0
2023-Feb-10 Fri 0.225 0.225 0.22 0.22 1,020,325 227,022 ### ### 0.0
2023-Feb-09 Thu 0.2275 0.23 0.225 0.225 45,576 ### 32.7 32.7 ###
2023-Feb-08 Wed 0.23 0.245 0.225 0.225 ### ### ###
2023-Feb-07 Tue 0.225 ### 0.225 0.23 1,097,341 123,450 87.6 87.6 ###
2023-Feb-06 Mon 0.22 0.225 0.22 0.22 324,222 ### ### ### 0.0
2023-Feb-03 Fri 0.21 0.225 0.21 ### 1,526,044 ### 84.7 84.7 0.0
2023-Feb-02 Thu 0.2 0.21 0.2 0.21 124,251 25,471 ### ### ###
2023-Feb-01 Wed 0.2 ### 0.2 0.2 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### 0.2 18.7 18.7 0.0
2023-Jan-27 Fri 0.21 0.21 ### ### 18.8 18.8 0.0
2023-Jan-25 Wed ### 0.21 ### 0.21 81,555 ### 86.8 86.8 ###
2023-Jan-24 Tue ### 0.21 ### ### 31,089 ### ### ### 0.0
2023-Jan-23 Mon 0.2 0.21 0.2 ### 412,123 84,485 85.2 85.2 0.0
2023-Jan-20 Fri 0.2 ### 0.2 0.2 79,484 7,948 ### ### 0.0
2023-Jan-19 Thu ### 0.21 ### ### 8.0 8.0 0.0
2023-Jan-18 Wed 0.2 0.21 0.2 0.21 208,480 ### ### ### ###
2023-Jan-17 Tue ### 0.2075 0.2 0.2 ### ### 0.0
2023-Jan-16 Mon 0.21 0.21 0.2075 0.21 65.4 65.4 ###
2023-Jan-13 Fri 0.21 ### 0.2 ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 179,984 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 316,272 0 ### ### 0.0
2023-Jan-09 Mon ### 0.21 ### ### 298,846 31,378 ### ### 0.0
2023-Jan-06 Fri ### ### 0.2 0.2 ### ### 0.0
2023-Jan-05 Thu 0.2 0.21 0.2 0.2 258,721 ### ### ### 0.0
2023-Jan-04 Wed ### 0.225 0.2 0.2 ### ### 0.0
2023-Jan-03 Tue ### 0.22 0.21 0.21 ### ### ###
2022-Dec-30 Fri 0.21 0.225 0.21 ### ### ### 0.0
2022-Dec-29 Thu 0.22 0.22 0.21 0.21 7.6 7.6 ###
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### 0.22 0.21 0.21 ### ### ###
2022-Dec-22 Thu 0.22 0.2225 ### ### 17.0 17.0 0.0
2022-Dec-21 Wed 0.22 0.225 ### 0.22 1,228,883 138,249 62.2 62.2 0.0
2022-Dec-20 Tue ### 0.225 0.21 ### ### ### 0.0
2022-Dec-19 Mon 0.22 0.22 0.21 0.21 9.5 9.5 ###
2022-Dec-16 Fri 0.21 ### 0.21 ### ### ### 0.0
2022-Dec-15 Thu 0.22 0.225 ### ### ### ### 0.0
2022-Dec-14 Wed 0.22 0.225 ### ### 19.8 19.8 0.0
2022-Dec-13 Tue 0.2275 0.23 0.22 0.22 287,445 64,675 ### ### 0.0
2022-Dec-12 Mon ### 0.225 ### 0.225 683,682 ### ### ### ###
2022-Dec-09 Fri ### 0.22 ### 0.22 86.9 86.9 0.0
2022-Dec-08 Thu ### 0.2225 0.21 0.21 22.9 22.9 ###
2022-Dec-07 Wed ### 0.23 0.21 0.21 6,853,387 1,507,745 22.2 22.2 ###
2022-Dec-06 Tue 0.21 0.225 0.21 0.22 1,019,848 ### ### ### 0.0
2022-Dec-05 Mon ### 0.22 0.21 0.21 2,479,127 ### 23.6 23.6 ###
2022-Dec-02 Fri ### 0.22 ### 0.22 1,901,244 ### 83.3 83.3 0.0
2022-Dec-01 Thu ### 0.22 ### 0.22 606,840 66,752 83.8 83.8 0.0
2022-Nov-30 Wed 0.22 0.22 0.21 ### 16.2 16.2 0.0
2022-Nov-29 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2022-Nov-28 Mon 0.24 0.24 0.23 0.23 2,025,450 475,980 ### ### ###
2022-Nov-25 Fri 0.245 0.25 0.24 0.24 396,175 ### 22.0 22.0 0.0
2022-Nov-24 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2022-Nov-23 Wed 0.245 0.255 0.245 0.25 1,474,553 ### 85.8 85.8 0.0
2022-Nov-22 Tue ### 0.245 ### 0.245 ### ### 0.0
2022-Nov-21 Mon ### 0.25 ### 0.24 88.4 88.4 0.0
2022-Nov-18 Fri 0.255 0.255 0.24 0.24 1,034,821 ### 5.8 5.8 0.0
2022-Nov-17 Thu 0.26 ### 0.255 0.26 ### ### 0.0
2022-Nov-16 Wed 0.275 0.275 ### ### 13.9 13.9 0.0
2022-Nov-15 Tue 0.28 0.28 0.275 0.28 1,592,141 ### ### ### ###
2022-Nov-14 Mon 0.28 0.28 ### 0.28 70.5 70.5 ###
2022-Nov-11 Fri 0.275 0.285 0.27 0.275 ### ### ###
2022-Nov-10 Thu 0.27 0.27 ### 0.27 1,735,670 ### 70.9 70.9 ###
2022-Nov-09 Wed 0.26 0.27 0.25 0.27 ### ### ###
2022-Nov-08 Tue 0.24 0.26 ### 0.26 ### ### 0.0
2022-Nov-07 Mon 0.245 0.245 ### 0.245 69.7 69.7 0.0
2022-Nov-04 Fri 0.225 0.255 0.225 0.24 3,629,278 871,026 94.8 94.8 0.0
2022-Nov-03 Thu 0.225 ### 0.21 ### ### ### 0.0
2022-Nov-02 Wed 0.225 0.245 0.225 0.23 681,771 ### ### ### ###
2022-Nov-01 Tue 0.25 0.25 0.22 0.22 ### ### 0.0
2022-Oct-31 Mon 0.25 0.26 0.24 0.245 27.1 27.1 0.0
2022-Oct-28 Fri ### 0.25 0.23 0.25 2,503,758 ### 95.3 95.3 0.0
2022-Oct-27 Thu 0.2 0.24 0.2 0.24 99.5 99.5 0.0
2022-Oct-26 Wed ### 0.2 ### 0.2 ### ### 0.0
2022-Oct-25 Tue 0.2 0.2 ### 0.185 5.0 5.0 ###
2022-Oct-24 Mon 0.21 0.21 0.2 0.2 1,111,787 ### 11.1 11.1 0.0
2022-Oct-21 Fri ### 0.23 0.21 0.21 18.0 18.0 ###
2022-Oct-20 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2022-Oct-19 Wed 0.21 ### 0.21 ### ### ### 0.0
2022-Oct-18 Tue 0.21 0.21 ### 0.21 ### ### ###
2022-Oct-17 Mon 0.22 0.22 ### ### 1,444,153 158,856 ### ### 0.0
2022-Oct-14 Fri 0.22 0.23 ### ### ### ### 0.0
2022-Oct-13 Thu 0.22 0.23 ### 0.23 ### ### ###
2022-Oct-12 Wed 0.22 ### 0.21 0.21 154,489 16,221 ### ### ###
2022-Oct-11 Tue 0.2325 0.2325 0.2225 0.225 20.6 20.6 ###
2022-Oct-10 Mon 0.225 ### 0.22 0.225 1,167,444 ### ### ### ###
2022-Oct-07 Fri 0.225 0.23 0.22 0.225 ### ### ###
2022-Oct-06 Thu 0.22 0.225 ### 0.22 864,051 ### 62.0 62.0 0.0
2022-Oct-05 Wed 0.22 0.225 ### 0.225 ### ### ###
2022-Oct-04 Tue 0.225 0.23 0.21 ### 8.4 8.4 0.0
2022-Oct-03 Mon 0.22 0.23 ### 0.22 78.4 78.4 0.0
2022-Sep-30 Fri ### ### 0.2225 0.23 1,926,950 214,373 20.9 20.9 ###
2022-Sep-29 Thu 0.245 ### ### 0.24 5,254,886 0 23.7 23.7 0.0
2022-Sep-28 Wed ### 0.245 ### 0.24 87.4 87.4 0.0
2022-Sep-27 Tue 0.23 0.2525 0.225 0.245 2,194,486 ### ### ### 0.0
2022-Sep-26 Mon 0.25 0.25 0.23 0.23 620,121 148,829 ### ### ###
2022-Sep-23 Fri 0.24 0.255 0.23 0.255 ### ### 0.0
2022-Sep-21 Wed 0.24 0.245 0.23 0.24 1,337,729 ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.25 0.255 ### 0.25 ### ### 0.0
2022-Sep-19 Mon 0.22 ### 0.22 0.25 99.4 99.4 0.0
2022-Sep-16 Fri ### 0.22 0.2 0.22 20,075,173 4,215,786 ### ### 0.0
2022-Sep-15 Thu ### 0.21 0.2 0.21 ### ### ###
2022-Sep-14 Wed ### 0.21 ### 0.21 2,513,823 263,951 ### ### ###
2022-Sep-13 Tue 0.22 0.22 ### 0.21 2,579,873 283,786 ### ### ###
2022-Sep-12 Mon 0.21 ### ### 0.21 1,956,683 0 71.4 71.4 ###
2022-Sep-09 Fri ### ### 0.2 0.21 ### ### ###
2022-Sep-08 Thu 0.22 0.22 0.2025 0.21 2,254,971 ### ### ### ###
2022-Sep-07 Wed ### 0.22 ### 0.2 5,484,985 603,348 ### ### 0.0
2022-Sep-06 Tue 0.175 ### ### ### 2,174,874 0 96.9 96.9 0.0
2022-Sep-05 Mon 0.175 ### ### ### 20.5 20.5 0.0
2022-Sep-02 Fri 0.175 0.185 ### ### 19.5 19.5 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 857,728 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### 0.155 0.155 755,524 58,553 ### ### ###
2022-Aug-29 Mon ### ### 0.155 ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 1,565,176 0 ### ### 0.0
2022-Aug-25 Thu 0.155 0.155 0.145 ### 14.2 14.2 0.0
2022-Aug-24 Wed 0.155 ### ### ### 1,024,144 0 13.8 13.8 0.0
2022-Aug-23 Tue ### 0.155 0.145 ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 3.7 3.7 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### 0.155 ### 95.7 95.7 0.0
2022-Aug-17 Wed ### 0.175 ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 20.4 20.4 0.0
2022-Aug-15 Mon ### 0.175 ### ### ### ### 0.0
2022-Aug-12 Fri ### ### 0.155 0.155 918,855 ### 15.8 15.8 ###
2022-Aug-11 Thu ### ### 0.155 ### 1,246,573 ### ### ### 0.0
2022-Aug-10 Wed ### ### 0.155 ### ### ### 0.0
2022-Aug-09 Tue ### ### 0.1575 ### ### ### 0.0
2022-Aug-08 Mon 0.155 ### 0.155 ### ### ### 0.0
2022-Aug-05 Fri ### ### 0.155 ### ### ### 0.0
2022-Aug-04 Thu 0.155 ### 0.155 ### 820,924 63,621 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon 0.155 ### 0.155 0.155 660,746 ### ### ### ###
2022-Jul-29 Fri ### 0.175 ### 0.155 3,503,549 ### 4.8 4.8 ###
2022-Jul-28 Thu ### ### ### ### 5,641,741 0 ### ### 0.0
2022-Jul-27 Wed ### 0.1725 ### ### 17.8 17.8 0.0
2022-Jul-26 Tue ### ### ### ### 359,626 0 ### ### 0.0
2022-Jul-25 Mon 0.1625 ### ### ### 189,572 0 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 1,670,555 0 67.3 67.3 0.0
2022-Jul-21 Thu ### ### 0.155 ### 564,279 ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 177,576 0 ### ### 0.0
2022-Jul-19 Tue ### ### 0.155 ### 751,945 58,275 15.3 15.3 0.0
2022-Jul-18 Mon 0.155 ### 0.1525 0.155 448,859 34,225 63.0 63.0 ###
2022-Jul-15 Fri 0.155 ### ### ### 675,444 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### 0.155 0.155 13.5 13.5 ###
2022-Jul-12 Tue ### ### 0.155 0.155 ### ### ###
2022-Jul-11 Mon ### ### ### ### 13.3 13.3 0.0
2022-Jul-08 Fri ### 0.185 0.175 0.175 678,583 122,144 13.2 13.2 0.0
2022-Jul-07 Thu ### ### 0.175 ### 682,788 59,743 68.5 68.5 0.0
2022-Jul-06 Wed 0.175 ### 0.175 ### 53,788 ### ### ### 0.0
2022-Jul-05 Tue 0.175 ### ### ### 79.9 79.9 0.0
2022-Jul-04 Mon ### 0.185 ### 0.175 ### ### 0.0
2022-Jul-01 Fri ### 0.175 ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### 0.175 ### ### 92.8 92.8 0.0
2022-Jun-29 Wed ### ### 0.155 0.155 ### ### ###
2022-Jun-28 Tue 0.175 ### ### ### 651,774 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 863,175 0 ### ### 0.0
2022-Jun-24 Fri 0.155 ### 0.155 ### 91.3 91.3 0.0
2022-Jun-23 Thu ### ### 0.155 0.155 15.2 15.2 ###
2022-Jun-22 Wed ### 0.175 ### ### 1,225,088 ### 31.6 31.6 0.0
2022-Jun-21 Tue 0.155 ### 0.155 ### ### ### 0.0
2022-Jun-20 Mon ### 0.1625 ### 0.155 1,261,584 ### 32.8 32.8 ###
2022-Jun-17 Fri ### ### 0.145 ### 3.4 3.4 0.0
2022-Jun-16 Thu 0.175 0.175 ### ### 8.4 8.4 0.0
2022-Jun-15 Wed ### ### ### 0.175 89.5 89.5 0.0
2022-Jun-14 Tue ### 0.185 ### ### 3,324,956 307,558 ### ### 0.0
2022-Jun-10 Fri ### ### 0.175 0.185 2,339,778 ### ### ### ###
2022-Jun-09 Thu 0.175 0.2 0.175 ### 6,012,829 ### 98.4 98.4 0.0
2022-Jun-08 Wed 0.155 ### ### ### 27,125,025 0 ### ### 0.0
2022-Jun-07 Tue ### ### 0.145 ### 10,229,141 ### ### ### 0.0
2022-Jun-06 Mon ### ### ### 0.155 3,703,179 0 1.5 1.5 ###
2022-Jun-03 Fri 0.185 ### 0.175 0.175 ### ### 0.0
2022-Jun-02 Thu 0.185 0.185 ### 0.175 2,921,759 ### ### ### 0.0
2022-Jun-01 Wed 0.21 ### 0.185 0.185 ### ### ###
2022-May-31 Tue 0.225 0.23 ### 0.21 4,013,454 461,547 4.6 4.6 ###
2022-May-30 Mon 0.21 0.23 0.21 0.22 ### ### 0.0
2022-May-27 Fri ### 0.22 ### ### ### ### 0.0
2022-May-26 Thu 0.225 0.23 ### ### ### ### 0.0
2022-May-25 Wed ### 0.24 0.21 0.225 2,380,323 535,572 11.2 11.2 ###
2022-May-24 Tue 0.24 0.245 0.22 ### 31.8 31.8 0.0
2022-May-23 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2022-May-20 Fri 0.23 0.24 0.225 ### ### ### 0.0
2022-May-19 Thu 0.25 0.25 0.225 0.225 3,269,976 ### 1.2 1.2 ###
2022-May-18 Wed 0.255 0.26 0.25 0.25 22.8 22.8 0.0
2022-May-17 Tue 0.255 0.255 0.25 0.25 495,752 125,177 ### ### 0.0
2022-May-16 Mon 0.245 ### 0.245 0.25 85.4 85.4 0.0
2022-May-13 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2022-May-12 Thu 0.255 0.255 0.24 0.245 26.0 26.0 0.0
2022-May-11 Wed 0.24 0.255 0.24 0.245 2,000,951 ### 78.3 78.3 0.0
2022-May-10 Tue 0.27 0.27 0.245 0.25 1,824,149 ### ### ### 0.0
2022-May-09 Mon 0.27 0.27 0.245 0.25 1,824,149 ### ### ### 0.0
2022-May-06 Fri 0.2675 0.27 0.255 0.26 21.3 21.3 0.0
2022-May-05 Thu 0.27 0.28 0.27 0.275 77.4 77.4 ###
2022-May-04 Wed 0.275 0.29 0.26 0.27 1,150,421 ### 44.7 44.7 ###
2022-May-03 Tue 0.275 ### 0.27 0.275 74.5 74.5 ###
2022-May-02 Mon 0.28 0.28 0.26 0.27 725,828 195,973 23.5 23.5 ###
2022-Apr-29 Fri 0.29 0.29 0.245 0.28 ### ### ###
2022-Apr-28 Thu 0.285 ### 0.285 0.285 674,440 ### 64.1 64.1 ###
2022-Apr-27 Wed ### ### 0.28 0.285 8.3 8.3 ###
2022-Apr-26 Tue ### ### 0.29 ### 38.2 38.2 0.0
2022-Apr-22 Fri ### 0.3025 ### ### 25.7 25.7 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 1,443,154 0 ### ### 0.0
2022-Apr-19 Tue ### 0.3125 ### ### 362,575 56,652 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 923,729 0 ### ### 0.0
2022-Apr-13 Wed ### ### 0.3025 ### 371,373 56,170 74.7 74.7 0.0
2022-Apr-12 Tue ### ### ### ### 1,173,820 0 34.6 34.6 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 924,484 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 31.6 31.6 0.0
2022-Apr-06 Wed ### ### 0.3075 ### 2,765,479 ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 4.0 4.0 0.0
2022-Apr-04 Mon 0.325 ### ### ### 2,308,045 0 23.4 23.4 0.0
2022-Apr-01 Fri ### ### ### ### 904,327 0 ### ### 0.0
2022-Mar-31 Thu ### 0.355 ### 0.355 449,427 79,773 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 2,123,726 0 ### ### 0.0
2022-Mar-29 Tue 0.325 0.345 0.325 ### 76.1 76.1 0.0
2022-Mar-28 Mon 0.325 ### ### ### ### ### 0.0
2022-Mar-25 Fri ### 0.345 0.3225 0.325 525,881 ### 16.7 16.7 ###
2022-Mar-24 Thu 0.355 0.355 ### ### ### ### 0.0
2022-Mar-23 Wed 0.355 ### ### 0.355 661,521 0 62.7 62.7 0.0
2022-Mar-22 Tue 0.355 0.3675 0.345 0.355 66.8 66.8 0.0
2022-Mar-21 Mon 0.345 ### ### ### 82.5 82.5 0.0
2022-Mar-18 Fri ### ### ### ### 1,840,474 0 94.1 94.1 0.0
2022-Mar-17 Thu ### ### ### ### 945,476 0 77.2 77.2 0.0
2022-Mar-16 Wed ### ### ### ### 1,137,353 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 98.0 98.0 0.0
2022-Mar-14 Mon ### ### ### ### 16.9 16.9 0.0
2022-Mar-11 Fri ### ### ### ### 1,270,080 0 ### ### 0.0
2022-Mar-10 Thu ### 0.325 ### ### ### ### 0.0
2022-Mar-09 Wed 0.29 ### 0.29 ### 1,393,758 ### 82.4 82.4 0.0
2022-Mar-08 Tue ### ### 0.29 0.29 3,121,477 ### 21.8 21.8 ###
2022-Mar-07 Mon ### ### 0.285 ### 6,979,445 994,570 ### ### 0.0
2022-Mar-04 Fri ### 0.3175 0.28 ### 6,050,743 1,807,659 9.2 9.2 0.0
2022-Mar-03 Thu ### ### ### ### 2,723,520 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 16,565,576 0 16.1 16.1 0.0
2022-Mar-01 Tue 0.325 ### ### ### 5,429,856 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### 0.325 ### ### ###
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu 0.325 ### ### ### 15.4 15.4 0.0
2022-Feb-23 Wed ### ### ### 0.325 10.6 10.6 ###
2022-Feb-22 Tue ### ### ### ### 4,460,176 0 7.6 7.6 0.0
2022-Feb-21 Mon ### ### 0.345 ### 5,482,458 945,724 ### ### 0.0
2022-Feb-18 Fri ### ### 0.3575 ### 3,176,388 567,779 14.4 14.4 0.0
2022-Feb-17 Thu 0.385 0.385 ### ### 1,441,921 ### 9.3 9.3 0.0
2022-Feb-16 Wed ### ### 0.3625 ### 91.0 91.0 0.0
2022-Feb-15 Tue ### ### 0.3575 ### 3,078,979 ### 75.3 75.3 0.0
2022-Feb-14 Mon 0.375 ### ### ### 3,257,443 0 ### ### 0.0
2022-Feb-11 Fri 0.4 0.4 0.375 0.385 ### ### 0.0
2022-Feb-10 Thu 0.42 0.42 ### ### 3.1 3.1 0.0
2022-Feb-09 Wed ### ### ### ### 1,847,681 0 16.5 16.5 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri 0.4 ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 5,914,588 0 10.4 10.4 0.0
2022-Feb-02 Wed 0.43 ### ### ### 4,463,646 0 14.5 14.5 0.0
2022-Feb-01 Tue 0.44 0.44 0.42 0.425 1,840,487 ### 11.9 11.9 ###
2022-Jan-31 Mon 0.43 0.44 0.425 0.43 1,398,446 604,827 ### ### ###
2022-Jan-28 Fri 0.41 0.425 ### 0.42 2,817,545 598,728 ### ### ###
2022-Jan-27 Thu ### 0.43 ### 0.41 3,700,543 ### ### ### ###
2022-Jan-25 Tue 0.44 0.44 0.41 0.41 2,184,321 ### 19.7 19.7 ###
2022-Jan-24 Mon 0.45 0.45 ### ### 2,813,654 633,072 28.4 28.4 0.0
2022-Jan-21 Fri 0.46 ### 0.45 0.455 1,047,347 235,653 57.8 57.8 0.0
2022-Jan-20 Thu 0.47 0.475 0.46 0.46 2,522,083 1,179,073 ### ### 0.0
2022-Jan-19 Wed 0.48 0.48 0.47 0.47 23.5 23.5 ###
2022-Jan-18 Tue 0.48 ### 0.48 0.485 567,675 136,242 ### ### 0.0
2022-Jan-17 Mon ### ### 0.47 0.48 16.1 16.1 0.0
2022-Jan-14 Fri 0.48 ### 0.47 0.49 1,827,558 429,476 82.7 82.7 ###
2022-Jan-13 Thu 0.48 ### 0.47 0.475 1,838,940 432,150 29.7 29.7 ###
2022-Jan-12 Wed ### 0.475 0.455 0.47 ### ### ###
2022-Jan-11 Tue 0.46 ### 0.455 0.455 30.2 30.2 0.0
2022-Jan-10 Mon 0.47 0.48 0.46 0.46 2,735,884 ### ### ### 0.0
2022-Jan-07 Fri 0.46 ### 0.45 0.46 841,349 ### ### ### 0.0
2022-Jan-06 Thu ### 0.47 0.45 0.45 2,028,352 933,041 ### ### 0.0
2022-Jan-05 Wed 0.445 ### 0.445 0.455 2,260,870 503,043 84.3 84.3 0.0
2022-Jan-04 Tue 0.45 0.46 0.44 0.445 2,230,026 ### ### ### ###
2021-Dec-31 Fri ### 0.455 0.43 0.43 ### ### ###
2021-Dec-30 Thu ### 0.44 0.43 0.43 945,176 411,151 24.6 24.6 ###
2021-Dec-29 Wed 0.44 0.445 0.43 0.43 1,111,972 486,487 ### ### ###
2021-Dec-24 Fri 0.43 0.44 0.43 0.44 83.0 83.0 ###
2021-Dec-23 Thu 0.4375 0.44 0.43 0.43 617,027 ### ### ### ###
2021-Dec-22 Wed 0.44 0.44 0.43 0.43 668,689 290,879 16.3 16.3 ###
2021-Dec-21 Tue 0.42 0.43 0.41 0.425 2,244,144 942,540 ### ### ###
2021-Dec-20 Mon 0.445 0.445 0.43 0.43 ### ### ###
2021-Dec-17 Fri 0.43 0.445 0.43 0.445 ### ### ###
2021-Dec-16 Thu 0.445 0.445 0.43 0.44 31.4 31.4 ###
2021-Dec-15 Wed 0.42 0.445 0.42 0.44 ### ### ###
2021-Dec-14 Tue ### ### ### ### 95.4 95.4 0.0
2021-Dec-13 Mon 0.42 0.425 ### 0.42 ### ### ###
2021-Dec-10 Fri 0.43 0.43 0.42 0.43 1,341,870 ### ### ### ###
2021-Dec-09 Thu 0.43 0.43 ### 0.43 1,904,473 ### 69.3 69.3 ###
2021-Dec-08 Wed 0.42 0.43 0.42 0.42 60.0 60.0 ###
2021-Dec-07 Tue 0.42 0.425 ### 0.42 2,214,374 470,554 ### ### ###
2021-Dec-06 Mon 0.425 0.425 ### ### 1,608,228 341,748 ### ### 0.0
2021-Dec-03 Fri 0.4 0.42 0.4 0.41 ### ### ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 22:08:11 thru 2024-04-24 22:08:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000