Various chartings for (AMM) AMCOM TELECOMMUNICATIONS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AMM
|
Weekly    Format Enhanced Daily Prices for AMM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AMM) AMCOM TELECOMMUNICATIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.1 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.1 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.1 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.1 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.1 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.1 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.1 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.1 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.1 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.1 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.1 |
2015-Jun-24 Wed
| ###
| ###
| 2.55
| ###
| 5,513,456
| 14,334,985
| ###
| 25.1
| 37.1 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 74.6
| 37.9 |
2015-Jun-22 Mon
| ###
| ###
| 2.57
| ###
| ###
| ###
| 0.4
| 76.6
| 37.4 |
2015-Jun-19 Fri
| 2.55
| ###
| 2.53
| ###
| ###
| ###
| ###
| 82.8
| 37.1 |
2015-Jun-18 Thu
| 2.54
| 2.55
| 2.47
| 2.54
| ###
| ###
| ###
| 79.6
| 36.3 |
2015-Jun-17 Wed
| ###
| ###
| 2.55
| 2.59
| 2,124,654
| 5,545,346
| ###
| 11.9
| ### |
2015-Jun-16 Tue
| 2.7
| 2.77
| ###
| ###
| 3,471,026
| ###
| -1.5
| 21.2
| ### |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 33.1 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 125,620
| 294,578
| -1.3
| 18.2
| 33.1 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,853,524
| ###
| 82.7
| ### |
2015-Jun-10 Wed
| ###
| ###
| 2.28
| ###
| ###
| 362,981
| ###
| 86.8
| 33.4 |
2015-Jun-09 Tue
| ###
| ###
| 2.26
| ###
| 227,427
| 521,944
| ###
| 75.9
| ### |
2015-Jun-05 Fri
| ###
| ###
| 2.28
| ###
| ###
| ###
| ###
| ###
| 32.9 |
2015-Jun-04 Thu
| ###
| ###
| 2.27
| ###
| ###
| 1,007,587
| ###
| 82.6
| 33.1 |
2015-Jun-03 Wed
| ###
| ###
| 2.27
| ###
| 550,128
| 1,262,543
| ###
| ###
| 32.9 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 114,125
| ###
| -0.4
| 39.7
| 33.3 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| ###
| 1,399,481
| 0.4
| ###
| 33.4 |
2015-May-29 Fri
| 2.44
| 2.44
| ###
| ###
| 646,325
| 1,535,021
| -3.7
| ###
| ### |
2015-May-28 Thu
| 2.42
| 2.42
| ###
| 2.42
| 625,645
| 1,504,676
| ###
| 75.9
| ### |
2015-May-27 Wed
| 2.44
| 2.45
| 2.41
| 2.45
| ###
| 173,822
| ###
| ###
| ### |
2015-May-26 Tue
| 2.4
| 2.45
| ###
| 2.45
| 132,025
| ###
| 2.1
| ###
| ### |
2015-May-25 Mon
| 2.41
| 2.43
| ###
| 2.4
| ###
| ###
| ###
| 26.4
| 34.3 |
2015-May-22 Fri
| 2.51
| 2.51
| 2.41
| 2.44
| ###
| ###
| -2.8
| 10.8
| 34.9 |
2015-May-21 Thu
| 2.51
| 2.51
| 2.46
| 2.47
| 1,076,628
| 2,675,420
| ###
| 17.0
| 35.3 |
2015-May-20 Wed
| 2.46
| 2.51
| 2.46
| 2.51
| ###
| 199,386
| ###
| 86.4
| 35.9 |
2015-May-19 Tue
| 2.5
| 2.5
| 2.46
| 2.49
| ###
| 646,022
| ###
| ###
| ### |
2015-May-18 Mon
| 2.47
| 2.51
| 2.45
| 2.48
| 287,670
| 713,421
| ###
| 81.6
| 35.4 |
2015-May-15 Fri
| 2.4
| 2.49
| 2.4
| 2.45
| 442,074
| 1,080,870
| 2.1
| ###
| ### |
2015-May-14 Thu
| 2.4
| 2.4
| ###
| ###
| ###
| ###
| ###
| 24.3
| 34.1 |
2015-May-13 Wed
| 2.45
| 2.46
| ###
| ###
| ###
| ###
| -2.9
| 9.6
| ### |
2015-May-12 Tue
| 2.52
| 2.52
| 2.43
| 2.44
| ###
| 1,998,824
| -3.2
| ###
| 34.9 |
2015-May-11 Mon
| 2.56
| ###
| 2.48
| 2.52
| ###
| 1,086,954
| ###
| ###
| ### |
2015-May-08 Fri
| 2.5
| 2.55
| 2.48
| 2.55
| 3,994,548
| 10,046,288
| ###
| 85.1
| 36.4 |
2015-May-07 Thu
| 2.44
| 2.5
| ###
| 2.47
| ###
| 2,243,121
| ###
| ###
| 35.3 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,934,522
| ###
| ###
| ### |
2015-May-05 Tue
| ###
| 2.42
| 2.345
| 2.4
| ###
| 4,319,324
| ###
| 85.4
| 34.3 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 76.6
| ### |
2015-May-01 Fri
| ###
| 2.345
| 2.29
| ###
| 1,042,326
| ###
| -0.9
| 19.8
| 33.1 |
2015-Apr-30 Thu
| 2.25
| 2.42
| ###
| ###
| 9,544,276
| ###
| 2.2
| 85.5
| 32.9 |
2015-Apr-29 Wed
| 2.71
| 2.71
| ###
| 2.7
| 29,441,673
| ###
| ###
| 37.4
| ### |
2015-Apr-28 Tue
| 2.71
| 2.72
| ###
| 2.71
| ###
| ###
| ###
| 76.7
| 38.7 |
2015-Apr-27 Mon
| ###
| 2.71
| ###
| 2.71
| 246,387
| 662,781
| ###
| ###
| 38.7 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| ###
| 521,083
| ###
| 63.7
| 38.4 |
2015-Apr-23 Thu
| ###
| ###
| 2.58
| ###
| ###
| ###
| 1.2
| 82.8
| ### |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 372,784
| 980,421
| ###
| ###
| 37.3 |
2015-Apr-21 Tue
| 2.7
| 2.73
| ###
| 2.72
| ###
| ###
| 0.7
| 79.8
| 38.9 |
2015-Apr-20 Mon
| 2.74
| 2.74
| ###
| 2.71
| 140,355
| 378,958
| ###
| 24.6
| 38.7 |
2015-Apr-17 Fri
| 2.72
| 2.76
| 2.71
| 2.74
| 217,345
| ###
| ###
| ###
| 39.1 |
2015-Apr-16 Thu
| 2.78
| 2.78
| 2.71
| 2.72
| ###
| ###
| -2.2
| 13.9
| 38.9 |
2015-Apr-15 Wed
| 2.77
| 2.77
| ###
| 2.71
| 373,452
| 1,017,656
| ###
| ###
| 38.7 |
2015-Apr-14 Tue
| 2.74
| 2.79
| 2.73
| 2.79
| 185,427
| 511,778
| 1.8
| 85.5
| 39.9 |
2015-Apr-13 Mon
| 2.74
| 2.79
| 2.71
| 2.75
| ###
| 491,744
| ###
| ###
| 39.3 |
2015-Apr-10 Fri
| 2.78
| 2.79
| 2.75
| 2.77
| 176,387
| ###
| ###
| ###
| ### |
2015-Apr-09 Thu
| 2.72
| 2.79
| 2.7
| 2.78
| ###
| 657,059
| ###
| ###
| 39.7 |
2015-Apr-08 Wed
| 2.75
| 2.78
| 2.71
| 2.72
| 346,828
| 952,042
| ###
| 17.9
| 38.9 |
2015-Apr-07 Tue
| 2.79
| 2.8
| 2.75
| 2.78
| 258,184
| ###
| -0.4
| 37.0
| 39.7 |
2015-Apr-02 Thu
| 2.79
| 2.82
| 2.75
| 2.79
| 198,546
| 552,950
| ###
| ###
| 39.9 |
2015-Apr-01 Wed
| ###
| 2.8
| 2.685
| 2.8
| 702,656
| ###
| 4.1
| ###
| 40.0 |
2015-Mar-31 Tue
| ###
| 2.7
| ###
| 2.7
| ###
| 1,506,527
| ###
| 80.5
| ### |
2015-Mar-30 Mon
| ###
| 2.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Mar-27 Fri
| ###
| 2.73
| ###
| 2.71
| ###
| ###
| ###
| 75.2
| 38.7 |
2015-Mar-26 Thu
| 2.74
| 2.74
| ###
| ###
| ###
| 1,583,977
| -1.8
| 16.5
| 38.4 |
2015-Mar-25 Wed
| 2.75
| 2.77
| 2.71
| 2.74
| 1,233,372
| ###
| ###
| ###
| 39.1 |
2015-Mar-24 Tue
| 2.79
| 2.79
| 2.72
| 2.76
| ###
| 2,226,045
| -1.1
| 18.7
| 39.4 |
2015-Mar-23 Mon
| 2.85
| 2.85
| 2.8
| 2.81
| ###
| ###
| ###
| ###
| 40.1 |
2015-Mar-20 Fri
| 2.8
| 2.83
| 2.77
| 2.83
| 492,255
| ###
| 1.1
| 79.7
| 40.4 |
2015-Mar-19 Thu
| 2.8
| 2.82
| 2.77
| 2.8
| 1,650,474
| 4,613,074
| ###
| 68.3
| 40.0 |
2015-Mar-18 Wed
| 2.76
| 2.82
| 2.72
| 2.81
| 660,950
| ###
| ###
| ###
| 40.1 |
2015-Mar-17 Tue
| 2.7
| 2.78
| ###
| 2.76
| ###
| 1,370,221
| 2.2
| 87.7
| 39.4 |
2015-Mar-16 Mon
| 2.78
| 2.79
| 2.73
| 2.74
| 452,976
| ###
| ###
| 21.6
| 39.1 |
2015-Mar-13 Fri
| ###
| 2.8
| ###
| 2.8
| 443,459
| ###
| ###
| 94.4
| 40.0 |
2015-Mar-12 Thu
| 2.55
| ###
| 2.55
| ###
| 189,670
| 491,245
| 2.4
| 86.2
| 37.3 |
2015-Mar-11 Wed
| 2.56
| ###
| 2.54
| ###
| ###
| 1,509,981
| ###
| ###
| ### |
2015-Mar-10 Tue
| 2.59
| ###
| 2.56
| 2.57
| 861,484
| ###
| -0.8
| 27.0
| 36.7 |
2015-Mar-09 Mon
| 2.55
| ###
| 2.54
| 2.59
| 392,874
| 1,009,686
| ###
| 89.1
| ### |
2015-Mar-06 Fri
| ###
| ###
| 2.51
| 2.59
| 1,462,981
| 3,767,176
| ###
| 17.3
| ### |
2015-Mar-05 Thu
| ###
| ###
| 2.58
| ###
| ###
| ###
| ###
| ###
| 37.7 |
2015-Mar-04 Wed
| 2.71
| 2.73
| ###
| ###
| ###
| 1,579,840
| -1.5
| ###
| 38.1 |
2015-Mar-03 Tue
| 2.72
| 2.75
| 2.71
| 2.72
| ###
| 1,404,942
| ###
| 78.7
| 38.9 |
2015-Mar-02 Mon
| 2.71
| 2.75
| 2.71
| 2.75
| ###
| 1,288,044
| 1.5
| ###
| 39.3 |
2015-Feb-27 Fri
| ###
| 2.71
| ###
| 2.71
| 357,653
| 956,721
| ###
| 75.4
| 38.7 |
2015-Feb-26 Thu
| ###
| 2.7
| ###
| ###
| ###
| 876,645
| ###
| 69.8
| 38.3 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 261,786
| 692,423
| ###
| 85.7
| 38.3 |
2015-Feb-24 Tue
| ###
| ###
| 2.56
| ###
| 1,978,081
| 5,172,681
| ###
| ###
| ### |
2015-Feb-23 Mon
| 2.72
| 2.72
| ###
| ###
| ###
| ###
| ###
| 18.5
| 38.1 |
2015-Feb-20 Fri
| ###
| 2.74
| 2.51
| 2.71
| 4,142,527
| ###
| 0.7
| 80.0
| 38.7 |
2015-Feb-19 Thu
| 2.8
| 2.8
| ###
| 2.7
| 1,343,287
| 3,687,322
| -3.6
| 8.4
| ### |
2015-Feb-18 Wed
| 2.85
| 2.85
| 2.78
| 2.81
| 393,085
| ###
| ###
| ###
| 40.1 |
2015-Feb-17 Tue
| 2.86
| 2.86
| 2.81
| 2.85
| ###
| 544,884
| -0.4
| ###
| 40.7 |
2015-Feb-16 Mon
| 2.84
| 2.86
| 2.82
| 2.84
| 215,423
| ###
| ###
| 68.8
| ### |
2015-Feb-13 Fri
| 2.81
| 2.84
| 2.79
| 2.84
| ###
| ###
| ###
| ###
| ### |
2015-Feb-12 Thu
| 2.78
| 2.81
| 2.78
| 2.8
| ###
| ###
| ###
| 80.4
| 40.0 |
2015-Feb-11 Wed
| 2.74
| 2.81
| 2.74
| 2.8
| 183,773
| 509,970
| ###
| ###
| 40.0 |
2015-Feb-10 Tue
| 2.7
| 2.76
| 2.7
| 2.74
| 523,681
| 1,429,649
| 1.5
| 83.6
| 39.1 |
2015-Feb-09 Mon
| 2.77
| 2.77
| 2.7
| 2.71
| 325,781
| ###
| ###
| ###
| 38.7 |
2015-Feb-06 Fri
| 2.75
| 2.8
| 2.75
| 2.75
| 464,844
| 1,289,942
| ###
| ###
| 39.3 |
2015-Feb-05 Thu
| 2.71
| 2.8
| 2.71
| 2.77
| ###
| 1,341,241
| ###
| 85.5
| ### |
2015-Feb-04 Wed
| ###
| ###
| 2.74
| 2.75
| 655,245
| ###
| ###
| ###
| 39.3 |
2015-Feb-03 Tue
| 2.83
| ###
| 2.83
| ###
| 936,153
| 2,696,120
| 2.8
| 87.5
| ### |
2015-Feb-02 Mon
| 2.8
| 2.86
| 2.8
| 2.85
| ###
| 597,970
| 1.8
| 85.1
| 40.7 |
2015-Jan-30 Fri
| 2.86
| 2.86
| 2.8
| 2.86
| 211,979
| ###
| ###
| 71.0
| 40.9 |
2015-Jan-29 Thu
| 2.87
| 2.87
| 2.81
| 2.84
| ###
| 418,922
| -1.0
| ###
| ### |
2015-Jan-28 Wed
| 2.87
| ###
| 2.81
| 2.89
| 231,440
| ###
| ###
| 75.8
| 41.3 |
2015-Jan-27 Tue
| 2.75
| 2.88
| 2.75
| 2.88
| 359,772
| 1,012,758
| 4.7
| ###
| 41.1 |
2015-Jan-23 Fri
| 2.75
| 2.79
| ###
| 2.79
| ###
| ###
| 1.5
| 80.8
| 39.9 |
2015-Jan-22 Thu
| 2.77
| 2.82
| 2.72
| 2.72
| ###
| ###
| ###
| 17.4
| 38.9 |
2015-Jan-21 Wed
| 2.71
| 2.79
| 2.71
| 2.77
| ###
| 718,129
| ###
| 84.9
| ### |
2015-Jan-20 Tue
| 2.72
| 2.72
| ###
| 2.71
| 142,084
| ###
| ###
| ###
| 38.7 |
2015-Jan-19 Mon
| 2.73
| 2.75
| ###
| 2.72
| ###
| 816,576
| ###
| 32.9
| 38.9 |
|
Enhanced    Basic Format Daily Prices for AMM    Bottom  |
Basic Prices for AMM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 01:15:15 thru 2021-04-23 01:15:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|