|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 11:48:09 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AMM) ARMADA METALS LIMITED home page...
|
TOC    Company Info for AMM    Fundamental |
Listing Code
| AMM
|
Listing Name
| ARMADA METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| AMCOM TELECOMM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AMM3 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for AMM .. Monday 18th March 2024
AMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company AMM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.022 |
0.028 |
0.044 |
0.026 |
0.026 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.079 |
0.085 |
0.085 |
0.085 |
0.125 |
Year Low |
### |
### |
### |
### |
### |
0.022 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.079 |
0.085 |
0.085 |
0.085 |
0.125 |
52Week Low |
### |
### |
### |
### |
### |
0.022 |
|
Fundamental    News for AMM    Options |
Score Company AMM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-01 |   2024-03-01 19:45 GMT, Price Closed at $0.018
| 5 |
Price range $0.018 -> $2.99, for Dates 2000-Jun-13 Tue -> 2024-Feb-21 Wed   |
|
News    Options owned by AMM    Warrants |
No OPTIONS for company (AMM) ARMADA METALS LIMITED.
|
Options    Warrants owned by AMM    Charting |
No Warrants for company (AMM) ARMADA METALS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (AMM) ARMADA METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AMM
|
Weekly    Format Enhanced Daily Prices for AMM    Basic |
End of day Prices (Enhanced format), last 120 Days for (AMM) ARMADA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 1,520
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 12,750
| ###
| ###
| 73.0
| -0.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 269,556
| 5,256
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 7.3
| ### |
2024-Feb-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.8 |
2024-Feb-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 451
| ###
| 64.9
| -0.8 |
2024-Feb-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 386
| ###
| ###
| -0.8 |
2024-Feb-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.8 |
2024-Feb-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.8 |
2024-Feb-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.8 |
2024-Feb-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 148
| ###
| 64.4
| -0.8 |
2024-Feb-06 Tue
| 0.029
| 0.029
| 0.024
| 0.024
| ###
| 2,385
| -17.2
| ###
| -0.8 |
2024-Feb-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 87
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 2,420
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 22,841
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 158,354
| ###
| -4.3
| ###
| ### |
2024-Jan-22 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.025
| 0.025
| 0.022
| 0.022
| ###
| 2,350
| ###
| 1.5
| ### |
2024-Jan-18 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 162,147
| ###
| -3.8
| ###
| ### |
2024-Jan-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 184,250
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 2,125
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.025
| 0.025
| 329,682
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 345
| ###
| ###
| -1.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 5,270
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| -1.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 331,623
| 10,943
| ###
| 98.1
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 8,373
| 12.1
| 97.8
| ### |
2023-Dec-29 Fri
| ###
| ###
| 0.028
| 0.028
| ###
| 1,974
| -17.6
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 44,745
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| ###
| 99.9
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -1.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -1.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 974
| ###
| ###
| -1.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 4,170
| 125
| ###
| 69.0
| -1.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 156,875
| 5,020
| -3.2
| 18.7
| -1.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 3,357
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 14,720
| ###
| ###
| 97.7
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 360,479
| ###
| -2.9
| 14.0
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 0.045
| 0.045
| ###
| ###
| 225,275
| 9,574
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.046
| 0.046
| 0.043
| 0.045
| 135,926
| 6,048
| -2.2
| 20.6
| -1.5 |
2023-Nov-30 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 3,671
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| 872
| -4.5
| 10.4
| -1.4 |
2023-Nov-28 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.046
| 0.046
| 0.043
| 0.043
| 381,471
| 16,975
| -6.5
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.045
| 0.052
| ###
| 38,089
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.056
| ###
| 0.042
| ###
| 2,163,274
| 121,143
| 7.1
| ###
| -2.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 270
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6
| ###
| ### |
2023-Nov-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 106,146
| 2,972
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 580
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 85,353
| 2,389
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,155
| ###
| 18.1
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 1,340
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 389
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 5,353
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 0.027
| ###
| 0.027
| ###
| ###
| 1,681
| ###
| ###
| -1.0 |
2023-Oct-27 Fri
| 0.022
| 0.026
| 0.022
| 0.026
| 37,021
| 888
| 18.2
| 98.8
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 165,073
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 347,955
| 6,785
| ###
| 92.9
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 52,684
| 948
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2023-Oct-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2023-Oct-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2023-Oct-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2023-Oct-11 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 2,150
| -4.5
| ###
| -0.7 |
2023-Oct-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 9,955
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 70.9
| -0.8 |
2023-Oct-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 155
| 4
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 0
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for AMM    Bottom |
Basic Prices for AMM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:48:09 thru 2024-03-19 23:48:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|