Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 21-Jan-20 09:00:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMM) AMCOM TELECOMMUNICATIONS LIMITED home page...

     Prev Section TOC    Company Info for AMM    Fundamental Next Section
Listing Code AMM
Listing Name AMCOM TELECOMMUNICATIONS LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Thu Jul 09 18:57:08 EST 2015
ISIN Name AMCOM TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMM3


Maximum Price date available .. Tuesday 19th January 2021
Latest price with VOLUME for AMM .. Wednesday 24th June 2015

AMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 09 18:57:08 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMM
DATE ### ### ### ### 2014-08-26
SHARE PRICE ### 2.76 2.59 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### ### 0.01440922190201729 0.018867924528301886 ###
Price to Earnings (PE) Price/EPS 31.26 ### ### 34.79 22.79
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2015-04-22 ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### 2.78 ### ### ###
Year Low 2.29 ### 2.51 ### ###
Net Profit Margin% 11.55 11.55 11.55 ### ###
Operating Margin% ### ### ### 20.54 20.54
Return on Avg Assets% 7.27 7.27 7.27 9.43 9.43
Return on Avg Equity% ### ### ### 15.54 15.54
No. Employees ### ### ### ### ###
52Week High
52Week Low

     Prev Section Fundamental    News for AMM    Options Next Section

Score Company AMM for Ownership
CtrLinksDateNewsScore
1 an 2015-07-09  2020-12-31 23:57 GMT, Price
Closed at $2.6 		-4
Price range $0.073 -> $2.99, for Dates 2000-Jun-13 Tue -> 2015-Jun-24 Wed
 

     Prev Section News    Options owned by AMM    Warrants Next Section
No OPTIONS for company (AMM) AMCOM TELECOMMUNICATIONS LIMITED.
     Prev Section Options    Warrants owned by AMM    Charting Next Section
No Warrants for company (AMM) AMCOM TELECOMMUNICATIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMM) AMCOM TELECOMMUNICATIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.073 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMM

     Prev Section Weekly    Format Enhanced Daily Prices for AMM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMM) AMCOM TELECOMMUNICATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2015-Jul-09 Thu ### ### ### ### 0 37.1
2015-Jul-08 Wed ### ### ### ### 0 37.1
2015-Jul-07 Tue ### ### ### ### 0 37.1
2015-Jul-06 Mon ### ### ### ### 0 37.1
2015-Jul-03 Fri ### ### ### ### 0 37.1
2015-Jul-02 Thu ### ### ### ### 0 37.1
2015-Jul-01 Wed ### ### ### ### 0 37.1
2015-Jun-30 Tue ### ### ### ### 0 37.1
2015-Jun-29 Mon ### ### ### ### 0 37.1
2015-Jun-26 Fri ### ### ### ### 0 37.1
2015-Jun-25 Thu ### ### ### ### 0 37.1
2015-Jun-24 Wed ### ### 2.55 ### 5,513,456 14,334,985 ### 25.1 37.1
2015-Jun-23 Tue ### ### ### ### ### ### 0.4 74.6 37.9
2015-Jun-22 Mon ### ### 2.57 ### ### ### 0.4 76.6 37.4
2015-Jun-19 Fri 2.55 ### 2.53 ### ### ### ### 82.8 37.1
2015-Jun-18 Thu 2.54 2.55 2.47 2.54 ### ### ### 79.6 36.3
2015-Jun-17 Wed ### ### 2.55 2.59 2,124,654 5,545,346 ### 11.9 ###
2015-Jun-16 Tue 2.7 2.77 ### ### 3,471,026 ### -1.5 21.2 ###
2015-Jun-15 Mon ### ### ### ### 0 33.1
2015-Jun-12 Fri ### ### ### ### 125,620 294,578 -1.3 18.2 33.1
2015-Jun-11 Thu ### ### ### ### ### 1,853,524 ### 82.7 ###
2015-Jun-10 Wed ### ### 2.28 ### ### 362,981 ### 86.8 33.4
2015-Jun-09 Tue ### ### 2.26 ### 227,427 521,944 ### 75.9 ###
2015-Jun-05 Fri ### ### 2.28 ### ### ### ### ### 32.9
2015-Jun-04 Thu ### ### 2.27 ### ### 1,007,587 ### 82.6 33.1
2015-Jun-03 Wed ### ### 2.27 ### 550,128 1,262,543 ### ### 32.9
2015-Jun-02 Tue ### ### ### ### 114,125 ### -0.4 39.7 33.3
2015-Jun-01 Mon ### ### ### ### ### 1,399,481 0.4 ### 33.4
2015-May-29 Fri 2.44 2.44 ### ### 646,325 1,535,021 -3.7 ### ###
2015-May-28 Thu 2.42 2.42 ### 2.42 625,645 1,504,676 ### 75.9 ###
2015-May-27 Wed 2.44 2.45 2.41 2.45 ### 173,822 ### ### ###
2015-May-26 Tue 2.4 2.45 ### 2.45 132,025 ### 2.1 ### ###
2015-May-25 Mon 2.41 2.43 ### 2.4 ### ### ### 26.4 34.3
2015-May-22 Fri 2.51 2.51 2.41 2.44 ### ### -2.8 10.8 34.9
2015-May-21 Thu 2.51 2.51 2.46 2.47 1,076,628 2,675,420 ### 17.0 35.3
2015-May-20 Wed 2.46 2.51 2.46 2.51 ### 199,386 ### 86.4 35.9
2015-May-19 Tue 2.5 2.5 2.46 2.49 ### 646,022 ### ### ###
2015-May-18 Mon 2.47 2.51 2.45 2.48 287,670 713,421 ### 81.6 35.4
2015-May-15 Fri 2.4 2.49 2.4 2.45 442,074 1,080,870 2.1 ### ###
2015-May-14 Thu 2.4 2.4 ### ### ### ### ### 24.3 34.1
2015-May-13 Wed 2.45 2.46 ### ### ### ### -2.9 9.6 ###
2015-May-12 Tue 2.52 2.52 2.43 2.44 ### 1,998,824 -3.2 ### 34.9
2015-May-11 Mon 2.56 ### 2.48 2.52 ### 1,086,954 ### ### ###
2015-May-08 Fri 2.5 2.55 2.48 2.55 3,994,548 10,046,288 ### 85.1 36.4
2015-May-07 Thu 2.44 2.5 ### 2.47 ### 2,243,121 ### ### 35.3
2015-May-06 Wed ### ### ### ### ### 1,934,522 ### ### ###
2015-May-05 Tue ### 2.42 2.345 2.4 ### 4,319,324 ### 85.4 34.3
2015-May-04 Mon ### ### ### ### ### ### 0.9 76.6 ###
2015-May-01 Fri ### 2.345 2.29 ### 1,042,326 ### -0.9 19.8 33.1
2015-Apr-30 Thu 2.25 2.42 ### ### 9,544,276 ### 2.2 85.5 32.9
2015-Apr-29 Wed 2.71 2.71 ### 2.7 29,441,673 ### ### 37.4 ###
2015-Apr-28 Tue 2.71 2.72 ### 2.71 ### ### ### 76.7 38.7
2015-Apr-27 Mon ### 2.71 ### 2.71 246,387 662,781 ### ### 38.7
2015-Apr-24 Fri ### ### ### ### ### 521,083 ### 63.7 38.4
2015-Apr-23 Thu ### ### 2.58 ### ### ### 1.2 82.8 ###
2015-Apr-22 Wed ### ### ### ### 372,784 980,421 ### ### 37.3
2015-Apr-21 Tue 2.7 2.73 ### 2.72 ### ### 0.7 79.8 38.9
2015-Apr-20 Mon 2.74 2.74 ### 2.71 140,355 378,958 ### 24.6 38.7
2015-Apr-17 Fri 2.72 2.76 2.71 2.74 217,345 ### ### ### 39.1
2015-Apr-16 Thu 2.78 2.78 2.71 2.72 ### ### -2.2 13.9 38.9
2015-Apr-15 Wed 2.77 2.77 ### 2.71 373,452 1,017,656 ### ### 38.7
2015-Apr-14 Tue 2.74 2.79 2.73 2.79 185,427 511,778 1.8 85.5 39.9
2015-Apr-13 Mon 2.74 2.79 2.71 2.75 ### 491,744 ### ### 39.3
2015-Apr-10 Fri 2.78 2.79 2.75 2.77 176,387 ### ### ### ###
2015-Apr-09 Thu 2.72 2.79 2.7 2.78 ### 657,059 ### ### 39.7
2015-Apr-08 Wed 2.75 2.78 2.71 2.72 346,828 952,042 ### 17.9 38.9
2015-Apr-07 Tue 2.79 2.8 2.75 2.78 258,184 ### -0.4 37.0 39.7
2015-Apr-02 Thu 2.79 2.82 2.75 2.79 198,546 552,950 ### ### 39.9
2015-Apr-01 Wed ### 2.8 2.685 2.8 702,656 ### 4.1 ### 40.0
2015-Mar-31 Tue ### 2.7 ### 2.7 ### 1,506,527 ### 80.5 ###
2015-Mar-30 Mon ### 2.7 ### ### ### ### ### ### ###
2015-Mar-27 Fri ### 2.73 ### 2.71 ### ### ### 75.2 38.7
2015-Mar-26 Thu 2.74 2.74 ### ### ### 1,583,977 -1.8 16.5 38.4
2015-Mar-25 Wed 2.75 2.77 2.71 2.74 1,233,372 ### ### ### 39.1
2015-Mar-24 Tue 2.79 2.79 2.72 2.76 ### 2,226,045 -1.1 18.7 39.4
2015-Mar-23 Mon 2.85 2.85 2.8 2.81 ### ### ### ### 40.1
2015-Mar-20 Fri 2.8 2.83 2.77 2.83 492,255 ### 1.1 79.7 40.4
2015-Mar-19 Thu 2.8 2.82 2.77 2.8 1,650,474 4,613,074 ### 68.3 40.0
2015-Mar-18 Wed 2.76 2.82 2.72 2.81 660,950 ### ### ### 40.1
2015-Mar-17 Tue 2.7 2.78 ### 2.76 ### 1,370,221 2.2 87.7 39.4
2015-Mar-16 Mon 2.78 2.79 2.73 2.74 452,976 ### ### 21.6 39.1
2015-Mar-13 Fri ### 2.8 ### 2.8 443,459 ### ### 94.4 40.0
2015-Mar-12 Thu 2.55 ### 2.55 ### 189,670 491,245 2.4 86.2 37.3
2015-Mar-11 Wed 2.56 ### 2.54 ### ### 1,509,981 ### ### ###
2015-Mar-10 Tue 2.59 ### 2.56 2.57 861,484 ### -0.8 27.0 36.7
2015-Mar-09 Mon 2.55 ### 2.54 2.59 392,874 1,009,686 ### 89.1 ###
2015-Mar-06 Fri ### ### 2.51 2.59 1,462,981 3,767,176 ### 17.3 ###
2015-Mar-05 Thu ### ### 2.58 ### ### ### ### ### 37.7
2015-Mar-04 Wed 2.71 2.73 ### ### ### 1,579,840 -1.5 ### 38.1
2015-Mar-03 Tue 2.72 2.75 2.71 2.72 ### 1,404,942 ### 78.7 38.9
2015-Mar-02 Mon 2.71 2.75 2.71 2.75 ### 1,288,044 1.5 ### 39.3
2015-Feb-27 Fri ### 2.71 ### 2.71 357,653 956,721 ### 75.4 38.7
2015-Feb-26 Thu ### 2.7 ### ### ### 876,645 ### 69.8 38.3
2015-Feb-25 Wed ### ### ### ### 261,786 692,423 ### 85.7 38.3
2015-Feb-24 Tue ### ### 2.56 ### 1,978,081 5,172,681 ### ### ###
2015-Feb-23 Mon 2.72 2.72 ### ### ### ### ### 18.5 38.1
2015-Feb-20 Fri ### 2.74 2.51 2.71 4,142,527 ### 0.7 80.0 38.7
2015-Feb-19 Thu 2.8 2.8 ### 2.7 1,343,287 3,687,322 -3.6 8.4 ###
2015-Feb-18 Wed 2.85 2.85 2.78 2.81 393,085 ### ### ### 40.1
2015-Feb-17 Tue 2.86 2.86 2.81 2.85 ### 544,884 -0.4 ### 40.7
2015-Feb-16 Mon 2.84 2.86 2.82 2.84 215,423 ### ### 68.8 ###
2015-Feb-13 Fri 2.81 2.84 2.79 2.84 ### ### ### ### ###
2015-Feb-12 Thu 2.78 2.81 2.78 2.8 ### ### ### 80.4 40.0
2015-Feb-11 Wed 2.74 2.81 2.74 2.8 183,773 509,970 ### ### 40.0
2015-Feb-10 Tue 2.7 2.76 2.7 2.74 523,681 1,429,649 1.5 83.6 39.1
2015-Feb-09 Mon 2.77 2.77 2.7 2.71 325,781 ### ### ### 38.7
2015-Feb-06 Fri 2.75 2.8 2.75 2.75 464,844 1,289,942 ### ### 39.3
2015-Feb-05 Thu 2.71 2.8 2.71 2.77 ### 1,341,241 ### 85.5 ###
2015-Feb-04 Wed ### ### 2.74 2.75 655,245 ### ### ### 39.3
2015-Feb-03 Tue 2.83 ### 2.83 ### 936,153 2,696,120 2.8 87.5 ###
2015-Feb-02 Mon 2.8 2.86 2.8 2.85 ### 597,970 1.8 85.1 40.7
2015-Jan-30 Fri 2.86 2.86 2.8 2.86 211,979 ### ### 71.0 40.9
2015-Jan-29 Thu 2.87 2.87 2.81 2.84 ### 418,922 -1.0 ### ###
2015-Jan-28 Wed 2.87 ### 2.81 2.89 231,440 ### ### 75.8 41.3
2015-Jan-27 Tue 2.75 2.88 2.75 2.88 359,772 1,012,758 4.7 ### 41.1
2015-Jan-23 Fri 2.75 2.79 ### 2.79 ### ### 1.5 80.8 39.9
2015-Jan-22 Thu 2.77 2.82 2.72 2.72 ### ### ### 17.4 38.9
2015-Jan-21 Wed 2.71 2.79 2.71 2.77 ### 718,129 ### 84.9 ###
2015-Jan-20 Tue 2.72 2.72 ### 2.71 142,084 ### ### ### 38.7
2015-Jan-19 Mon 2.73 2.75 ### 2.72 ### 816,576 ### 32.9 38.9
     Prev Section Enhanced    Basic Format Daily Prices for AMM    Bottom Next Section
Basic Prices for AMM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 09:00:06 thru 2021-01-20 09:00:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000