eg: Prices for BHP
Currently Fri 21-Jul-30 02:26:45 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AMM) AMCOM TELECOMMUNICATIONS LIMITED home page...
TOC Company Info for AMM Fundamental 
| Listing Code | AMM |
| Listing Name | AMCOM TELECOMMUNICATIONS LIMITED |
| GICS Sector | Telecommunication Services |
| Company Listing | ASX listed company as at Thu Jul 09 18:57:08 EST 2015 |
| ISIN Name | AMCOM TELECOMM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AMM3 |
Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for AMM .. Wednesday 24th June 2015
AMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 09 18:57:08 EST 2015
Company Fundamental Data News More Historic Detail for Company AMM
| DATE | ### | ### | ### | ### | 2014-08-26 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 2.76 | 2.59 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | ### | 0.01440922190201729 | 0.018867924528301886 | ### |
| Price to Earnings (PE) Price/EPS | 31.26 | ### | ### | 34.79 | 22.79 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | 2015-04-22 | ### | |||
| DIVIDEND DATE PAY | ### | ### | |||
| DIVIDEND AMOUNT | ### | ### | |||
| DIVIDEND FRANKING | ### | ### | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 2.78 | ### | ### | ### |
| Year Low | 2.29 | ### | 2.51 | ### | ### |
| Net Profit Margin% | 11.55 | 11.55 | 11.55 | ### | ### |
| Operating Margin% | ### | ### | ### | 20.54 | 20.54 |
| Return on Avg Assets% | 7.27 | 7.27 | 7.27 | 9.43 | 9.43 |
| Return on Avg Equity% | ### | ### | ### | 15.54 | 15.54 |
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | ### | 2.78 | ### | ### | ### |
| 52Week Low | 2.29 | ### | 2.51 | ### | ### |
Fundamental News for AMM Options Score Company AMM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2015-07-09 | 2021-07-20 17:54 GMT, Price Closed at $2.6 | -4 |
| Price range $0.073 -> $2.99, for Dates 2000-Jun-13 Tue -> 2015-Jun-24 Wed |
||||
News Options owned by AMM Warrants No OPTIONS for company (AMM) AMCOM TELECOMMUNICATIONS LIMITED.
Options Warrants owned by AMM Charting No Warrants for company (AMM) AMCOM TELECOMMUNICATIONS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AMM) AMCOM TELECOMMUNICATIONS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AMM, compared with All Ords (ASX)
- Max chart for AMM (float)
- BigCharts for AMM (BigCharts)
- Google stats for AMM (Google)
- Max chart for AMM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AMM (Yahoo)
- Financial Highlights for AMM (Reuters)
- Company Announcements, Last 6 months for AMM (ASX)
- Upcoming Company Events for AMM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.073 ### ### MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AMM
Weekly Format Enhanced Daily Prices for AMM Basic
last 120 Days for (AMM) AMCOM TELECOMMUNICATIONS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.072015-Jul-09 Thu ### ### ### ### 0 37.1 2015-Jul-08 Wed ### ### ### ### 0 37.1 2015-Jul-07 Tue ### ### ### ### 0 37.1 2015-Jul-06 Mon ### ### ### ### 0 37.1 2015-Jul-03 Fri ### ### ### ### 0 37.1 2015-Jul-02 Thu ### ### ### ### 0 37.1 2015-Jul-01 Wed ### ### ### ### 0 37.1 2015-Jun-30 Tue ### ### ### ### 0 37.1 2015-Jun-29 Mon ### ### ### ### 0 37.1 2015-Jun-26 Fri ### ### ### ### 0 37.1 2015-Jun-25 Thu ### ### ### ### 0 37.1 2015-Jun-24 Wed ### ### 2.55 ### 5,513,456 14,334,985 ### 25.1 37.1 2015-Jun-23 Tue ### ### ### ### ### ### 0.4 74.6 37.9 2015-Jun-22 Mon ### ### 2.57 ### ### ### 0.4 76.6 37.4 2015-Jun-19 Fri 2.55 ### 2.53 ### ### ### ### 82.8 37.1 2015-Jun-18 Thu 2.54 2.55 2.47 2.54 ### ### ### 79.6 36.3 2015-Jun-17 Wed ### ### 2.55 2.59 2,124,654 5,545,346 ### 11.9 ### 2015-Jun-16 Tue 2.7 2.77 ### ### 3,471,026 ### -1.5 21.2 ### 2015-Jun-15 Mon ### ### ### ### 0 33.1 2015-Jun-12 Fri ### ### ### ### 125,620 294,578 -1.3 18.2 33.1 2015-Jun-11 Thu ### ### ### ### ### 1,853,524 ### 82.7 ### 2015-Jun-10 Wed ### ### 2.28 ### ### 362,981 ### 86.8 33.4 2015-Jun-09 Tue ### ### 2.26 ### 227,427 521,944 ### 75.9 ### 2015-Jun-05 Fri ### ### 2.28 ### ### ### ### ### 32.9 2015-Jun-04 Thu ### ### 2.27 ### ### 1,007,587 ### 82.6 33.1 2015-Jun-03 Wed ### ### 2.27 ### 550,128 1,262,543 ### ### 32.9 2015-Jun-02 Tue ### ### ### ### 114,125 ### -0.4 39.7 33.3 2015-Jun-01 Mon ### ### ### ### ### 1,399,481 0.4 ### 33.4 2015-May-29 Fri 2.44 2.44 ### ### 646,325 1,535,021 -3.7 ### ### 2015-May-28 Thu 2.42 2.42 ### 2.42 625,645 1,504,676 ### 75.9 ### 2015-May-27 Wed 2.44 2.45 2.41 2.45 ### 173,822 ### ### ### 2015-May-26 Tue 2.4 2.45 ### 2.45 132,025 ### 2.1 ### ### 2015-May-25 Mon 2.41 2.43 ### 2.4 ### ### ### 26.4 34.3 2015-May-22 Fri 2.51 2.51 2.41 2.44 ### ### -2.8 10.8 34.9 2015-May-21 Thu 2.51 2.51 2.46 2.47 1,076,628 2,675,420 ### 17.0 35.3 2015-May-20 Wed 2.46 2.51 2.46 2.51 ### 199,386 ### 86.4 35.9 2015-May-19 Tue 2.5 2.5 2.46 2.49 ### 646,022 ### ### ### 2015-May-18 Mon 2.47 2.51 2.45 2.48 287,670 713,421 ### 81.6 35.4 2015-May-15 Fri 2.4 2.49 2.4 2.45 442,074 1,080,870 2.1 ### ### 2015-May-14 Thu 2.4 2.4 ### ### ### ### ### 24.3 34.1 2015-May-13 Wed 2.45 2.46 ### ### ### ### -2.9 9.6 ### 2015-May-12 Tue 2.52 2.52 2.43 2.44 ### 1,998,824 -3.2 ### 34.9 2015-May-11 Mon 2.56 ### 2.48 2.52 ### 1,086,954 ### ### ### 2015-May-08 Fri 2.5 2.55 2.48 2.55 3,994,548 10,046,288 ### 85.1 36.4 2015-May-07 Thu 2.44 2.5 ### 2.47 ### 2,243,121 ### ### 35.3 2015-May-06 Wed ### ### ### ### ### 1,934,522 ### ### ### 2015-May-05 Tue ### 2.42 2.345 2.4 ### 4,319,324 ### 85.4 34.3 2015-May-04 Mon ### ### ### ### ### ### 0.9 76.6 ### 2015-May-01 Fri ### 2.345 2.29 ### 1,042,326 ### -0.9 19.8 33.1 2015-Apr-30 Thu 2.25 2.42 ### ### 9,544,276 ### 2.2 85.5 32.9 2015-Apr-29 Wed 2.71 2.71 ### 2.7 29,441,673 ### ### 37.4 ### 2015-Apr-28 Tue 2.71 2.72 ### 2.71 ### ### ### 76.7 38.7 2015-Apr-27 Mon ### 2.71 ### 2.71 246,387 662,781 ### ### 38.7 2015-Apr-24 Fri ### ### ### ### ### 521,083 ### 63.7 38.4 2015-Apr-23 Thu ### ### 2.58 ### ### ### 1.2 82.8 ### 2015-Apr-22 Wed ### ### ### ### 372,784 980,421 ### ### 37.3 2015-Apr-21 Tue 2.7 2.73 ### 2.72 ### ### 0.7 79.8 38.9 2015-Apr-20 Mon 2.74 2.74 ### 2.71 140,355 378,958 ### 24.6 38.7 2015-Apr-17 Fri 2.72 2.76 2.71 2.74 217,345 ### ### ### 39.1 2015-Apr-16 Thu 2.78 2.78 2.71 2.72 ### ### -2.2 13.9 38.9 2015-Apr-15 Wed 2.77 2.77 ### 2.71 373,452 1,017,656 ### ### 38.7 2015-Apr-14 Tue 2.74 2.79 2.73 2.79 185,427 511,778 1.8 85.5 39.9 2015-Apr-13 Mon 2.74 2.79 2.71 2.75 ### 491,744 ### ### 39.3 2015-Apr-10 Fri 2.78 2.79 2.75 2.77 176,387 ### ### ### ### 2015-Apr-09 Thu 2.72 2.79 2.7 2.78 ### 657,059 ### ### 39.7 2015-Apr-08 Wed 2.75 2.78 2.71 2.72 346,828 952,042 ### 17.9 38.9 2015-Apr-07 Tue 2.79 2.8 2.75 2.78 258,184 ### -0.4 37.0 39.7 2015-Apr-02 Thu 2.79 2.82 2.75 2.79 198,546 552,950 ### ### 39.9 2015-Apr-01 Wed ### 2.8 2.685 2.8 702,656 ### 4.1 ### 40.0 2015-Mar-31 Tue ### 2.7 ### 2.7 ### 1,506,527 ### 80.5 ### 2015-Mar-30 Mon ### 2.7 ### ### ### ### ### ### ### 2015-Mar-27 Fri ### 2.73 ### 2.71 ### ### ### 75.2 38.7 2015-Mar-26 Thu 2.74 2.74 ### ### ### 1,583,977 -1.8 16.5 38.4 2015-Mar-25 Wed 2.75 2.77 2.71 2.74 1,233,372 ### ### ### 39.1 2015-Mar-24 Tue 2.79 2.79 2.72 2.76 ### 2,226,045 -1.1 18.7 39.4 2015-Mar-23 Mon 2.85 2.85 2.8 2.81 ### ### ### ### 40.1 2015-Mar-20 Fri 2.8 2.83 2.77 2.83 492,255 ### 1.1 79.7 40.4 2015-Mar-19 Thu 2.8 2.82 2.77 2.8 1,650,474 4,613,074 ### 68.3 40.0 2015-Mar-18 Wed 2.76 2.82 2.72 2.81 660,950 ### ### ### 40.1 2015-Mar-17 Tue 2.7 2.78 ### 2.76 ### 1,370,221 2.2 87.7 39.4 2015-Mar-16 Mon 2.78 2.79 2.73 2.74 452,976 ### ### 21.6 39.1 2015-Mar-13 Fri ### 2.8 ### 2.8 443,459 ### ### 94.4 40.0 2015-Mar-12 Thu 2.55 ### 2.55 ### 189,670 491,245 2.4 86.2 37.3 2015-Mar-11 Wed 2.56 ### 2.54 ### ### 1,509,981 ### ### ### 2015-Mar-10 Tue 2.59 ### 2.56 2.57 861,484 ### -0.8 27.0 36.7 2015-Mar-09 Mon 2.55 ### 2.54 2.59 392,874 1,009,686 ### 89.1 ### 2015-Mar-06 Fri ### ### 2.51 2.59 1,462,981 3,767,176 ### 17.3 ### 2015-Mar-05 Thu ### ### 2.58 ### ### ### ### ### 37.7 2015-Mar-04 Wed 2.71 2.73 ### ### ### 1,579,840 -1.5 ### 38.1 2015-Mar-03 Tue 2.72 2.75 2.71 2.72 ### 1,404,942 ### 78.7 38.9 2015-Mar-02 Mon 2.71 2.75 2.71 2.75 ### 1,288,044 1.5 ### 39.3 2015-Feb-27 Fri ### 2.71 ### 2.71 357,653 956,721 ### 75.4 38.7 2015-Feb-26 Thu ### 2.7 ### ### ### 876,645 ### 69.8 38.3 2015-Feb-25 Wed ### ### ### ### 261,786 692,423 ### 85.7 38.3 2015-Feb-24 Tue ### ### 2.56 ### 1,978,081 5,172,681 ### ### ### 2015-Feb-23 Mon 2.72 2.72 ### ### ### ### ### 18.5 38.1 2015-Feb-20 Fri ### 2.74 2.51 2.71 4,142,527 ### 0.7 80.0 38.7 2015-Feb-19 Thu 2.8 2.8 ### 2.7 1,343,287 3,687,322 -3.6 8.4 ### 2015-Feb-18 Wed 2.85 2.85 2.78 2.81 393,085 ### ### ### 40.1 2015-Feb-17 Tue 2.86 2.86 2.81 2.85 ### 544,884 -0.4 ### 40.7 2015-Feb-16 Mon 2.84 2.86 2.82 2.84 215,423 ### ### 68.8 ### 2015-Feb-13 Fri 2.81 2.84 2.79 2.84 ### ### ### ### ### 2015-Feb-12 Thu 2.78 2.81 2.78 2.8 ### ### ### 80.4 40.0 2015-Feb-11 Wed 2.74 2.81 2.74 2.8 183,773 509,970 ### ### 40.0 2015-Feb-10 Tue 2.7 2.76 2.7 2.74 523,681 1,429,649 1.5 83.6 39.1 2015-Feb-09 Mon 2.77 2.77 2.7 2.71 325,781 ### ### ### 38.7 2015-Feb-06 Fri 2.75 2.8 2.75 2.75 464,844 1,289,942 ### ### 39.3 2015-Feb-05 Thu 2.71 2.8 2.71 2.77 ### 1,341,241 ### 85.5 ### 2015-Feb-04 Wed ### ### 2.74 2.75 655,245 ### ### ### 39.3 2015-Feb-03 Tue 2.83 ### 2.83 ### 936,153 2,696,120 2.8 87.5 ### 2015-Feb-02 Mon 2.8 2.86 2.8 2.85 ### 597,970 1.8 85.1 40.7 2015-Jan-30 Fri 2.86 2.86 2.8 2.86 211,979 ### ### 71.0 40.9 2015-Jan-29 Thu 2.87 2.87 2.81 2.84 ### 418,922 -1.0 ### ### 2015-Jan-28 Wed 2.87 ### 2.81 2.89 231,440 ### ### 75.8 41.3 2015-Jan-27 Tue 2.75 2.88 2.75 2.88 359,772 1,012,758 4.7 ### 41.1 2015-Jan-23 Fri 2.75 2.79 ### 2.79 ### ### 1.5 80.8 39.9 2015-Jan-22 Thu 2.77 2.82 2.72 2.72 ### ### ### 17.4 38.9 2015-Jan-21 Wed 2.71 2.79 2.71 2.77 ### 718,129 ### 84.9 ### 2015-Jan-20 Tue 2.72 2.72 ### 2.71 142,084 ### ### ### 38.7 2015-Jan-19 Mon 2.73 2.75 ### 2.72 ### 816,576 ### 32.9 38.9 Enhanced Basic Format Daily Prices for AMM Bottom Basic Prices for AMM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 02:26:45 thru 2021-07-30 02:26:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000