Various chartings for (AMM) ARMADA METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AMM
|
Weekly    Format Enhanced Daily Prices for AMM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AMM) ARMADA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.058 |
2023-Feb-02 Thu
| 0.077
| 0.077
| 0.072
| 0.072
| 231,229
| 17,226
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 1,659
| ###
| 69.4
| -1.4 |
2023-Jan-31 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 198,555
| 15,487
| ###
| ###
| -1.3 |
2023-Jan-30 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| 0.079
| 0.079
| 0.076
| 0.076
| ###
| ###
| ###
| 11.6
| ### |
2023-Jan-20 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -1.4 |
2023-Jan-19 Thu
| 0.072
| 0.079
| 0.072
| 0.079
| 240,846
| 18,183
| 9.7
| 98.3
| -1.4 |
2023-Jan-18 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 14,220
| ###
| 70.8
| -1.4 |
2023-Jan-17 Tue
| 0.078
| 0.079
| 0.071
| 0.079
| 136,770
| 10,257
| 1.3
| 82.6
| -1.4 |
2023-Jan-16 Mon
| 0.084
| 0.084
| ###
| ###
| ###
| 1,243
| ###
| 8.3
| ### |
2023-Jan-13 Fri
| 0.085
| 0.085
| 0.081
| 0.081
| ###
| 885
| ###
| 5.8
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 1,225
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 2,374
| 1.6
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| -6.6
| ###
| -1.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| 86.3
| ### |
2023-Jan-03 Tue
| ###
| ###
| 0.0585
| ###
| 190,156
| 11,551
| 3.3
| 92.0
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 8,455
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -1.0 |
2022-Dec-22 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| 4,226
| -5.1
| 6.9
| -1.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 23.6
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 33,670
| 2,154
| -3.1
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 51
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 1,789
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,742
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 411,483
| ###
| ###
| 0.7
| ### |
2022-Nov-29 Tue
| ###
| ###
| 0.078
| 0.078
| 7,425
| 586
| ###
| ###
| -1.3 |
2022-Nov-28 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 3,472
| 270
| ###
| ###
| -1.3 |
2022-Nov-25 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 3,285
| ###
| ###
| -1.3 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 113,729
| ###
| 2.9
| 89.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 4,080
| ###
| ###
| -1.2 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 93,450
| ###
| ###
| ###
| -1.1 |
2022-Nov-14 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| 7,322
| ###
| 30.2
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 1,625
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -1.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 28,275
| ###
| ###
| 69.7
| -1.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 6,050
| ###
| ###
| -1.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| -1.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 18,150
| ###
| 70.6
| -1.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 12,082
| 773
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 759
| ###
| ###
| -1.1 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.2
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 10,129
| 688
| 3.0
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 17,426
| ###
| ###
| -1.1 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 680
| ###
| 62.0
| -1.2 |
2022-Oct-05 Wed
| 0.075
| 0.075
| 0.071
| 0.071
| 147,351
| 10,756
| ###
| ###
| -1.2 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 5,248
| ###
| 51.2
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| 6,950
| -1.4
| 28.8
| ### |
2022-Sep-28 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 370
| ###
| 75.7
| -1.3 |
2022-Sep-27 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 1,085
| ###
| ###
| -1.3 |
2022-Sep-26 Mon
| ###
| ###
| 0.078
| 0.078
| 25,078
| 1,981
| ###
| ###
| -1.3 |
2022-Sep-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 2,125
| ###
| 83.2
| -1.5 |
2022-Sep-21 Wed
| 0.088
| 0.088
| 0.081
| 0.081
| 132,480
| ###
| -8.0
| 2.9
| ### |
2022-Sep-20 Tue
| 0.088
| ###
| 0.088
| ###
| ###
| 8,055
| 2.3
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| 0.087
| ###
| 95,020
| 8,884
| ###
| 3.5
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| 19,682
| ###
| 76.0
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -1.7 |
2022-Sep-12 Mon
| ###
| ###
| 0.1075
| ###
| 341,370
| 37,977
| -4.3
| 12.0
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| -2.0 |
2022-Sep-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -2.2 |
2022-Sep-07 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 14.8
| ### |
2022-Sep-06 Tue
| ###
| ###
| 0.125
| ###
| 139,855
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 244,657
| 30,582
| ###
| 97.5
| ### |
2022-Sep-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 9,425
| ###
| ###
| -2.2 |
2022-Sep-01 Thu
| 0.125
| ###
| ###
| ###
| 194,949
| 23,881
| ###
| 93.9
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 122,573
| 16,547
| -7.1
| 4.5
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 94.1
| ### |
2022-Aug-29 Mon
| 0.155
| 0.155
| ###
| 0.145
| 245,659
| ###
| -6.5
| 7.5
| -2.5 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 122,927
| 23.1
| 99.9
| -2.8 |
2022-Aug-25 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| 45,823
| ###
| 89.8
| ### |
2022-Aug-24 Wed
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| 42,870
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 2,058,228
| 262,424
| 14.3
| 99.4
| ### |
2022-Aug-19 Fri
| ###
| 0.1225
| ###
| ###
| 1,765,024
| ###
| ###
| 99.7
| -1.7 |
2022-Aug-18 Thu
| 0.079
| 0.085
| 0.079
| ###
| 440,828
| 36,147
| ###
| 83.1
| ### |
2022-Aug-17 Wed
| 0.081
| 0.081
| 0.078
| ###
| 177,055
| 14,075
| ###
| 33.6
| ### |
2022-Aug-16 Tue
| 0.081
| 0.086
| 0.081
| 0.086
| 19,072
| ###
| 6.2
| ###
| -1.5 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| 0.081
| 0.081
| ###
| ###
| 39,375
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AMM    Bottom  |
Basic Prices for AMM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 07:52:00 thru 2023-02-04 07:52:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|