Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 23-Feb-04 07:52:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMM) ARMADA METALS LIMITED home page...

     Prev Section TOC    Company Info for AMM    Fundamental Next Section
Listing Code AMM
Listing Name ARMADA METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
ISIN Name AMCOM TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMM3


Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for AMM .. Thursday 2nd February 2023

AMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMM
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.058 -0.058 -0.058 -0.058 -0.058
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.053 0.053 0.053 0.053 0.053
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.053 0.053 0.053 0.053 0.053

     Prev Section Fundamental    News for AMM    Options Next Section

Score Company AMM for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by AMM    Warrants Next Section
No OPTIONS for company (AMM) ARMADA METALS LIMITED.
     Prev Section Options    Warrants owned by AMM    Charting Next Section
No Warrants for company (AMM) ARMADA METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMM) ARMADA METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.053 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMM

     Prev Section Weekly    Format Enhanced Daily Prices for AMM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMM) ARMADA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.058
2023-Feb-02 Thu 0.077 0.077 0.072 0.072 231,229 17,226 ### ### ###
2023-Feb-01 Wed 0.079 0.079 0.079 0.079 ### 1,659 ### 69.4 -1.4
2023-Jan-31 Tue 0.078 0.078 0.078 0.078 198,555 15,487 ### ### -1.3
2023-Jan-30 Mon 0.076 0.076 0.076 0.076 0 ###
2023-Jan-27 Fri 0.076 0.076 0.076 0.076 0 ###
2023-Jan-25 Wed 0.076 0.076 0.076 0.076 0 ###
2023-Jan-24 Tue 0.076 0.076 0.076 0.076 0 ###
2023-Jan-23 Mon 0.079 0.079 0.076 0.076 ### ### ### 11.6 ###
2023-Jan-20 Fri 0.079 0.079 0.079 0.079 0 -1.4
2023-Jan-19 Thu 0.072 0.079 0.072 0.079 240,846 18,183 9.7 98.3 -1.4
2023-Jan-18 Wed 0.079 0.079 0.079 0.079 ### 14,220 ### 70.8 -1.4
2023-Jan-17 Tue 0.078 0.079 0.071 0.079 136,770 10,257 1.3 82.6 -1.4
2023-Jan-16 Mon 0.084 0.084 ### ### ### 1,243 ### 8.3 ###
2023-Jan-13 Fri 0.085 0.085 0.081 0.081 ### 885 ### 5.8 ###
2023-Jan-12 Thu ### ### ### ### 0 ###
2023-Jan-11 Wed ### ### ### ### 0 ###
2023-Jan-10 Tue ### ### ### ### ### 1,225 ### ### ###
2023-Jan-09 Mon ### ### ### ### ### 2,374 1.6 ### ###
2023-Jan-06 Fri ### ### 0.057 0.057 ### ### -6.6 ### -1.0
2023-Jan-05 Thu ### ### ### ### 0 ###
2023-Jan-04 Wed ### ### ### ### ### ### 3.3 86.3 ###
2023-Jan-03 Tue ### ### 0.0585 ### 190,156 11,551 3.3 92.0 ###
2022-Dec-30 Fri ### ### ### ### ### 2 ### ### ###
2022-Dec-29 Thu ### ### ### ### 0 ###
2022-Dec-28 Wed ### ### ### ### ### 8,455 ### ### ###
2022-Dec-23 Fri 0.056 0.056 0.056 0.056 0 -1.0
2022-Dec-22 Thu 0.059 0.059 0.056 0.056 ### 4,226 -5.1 6.9 -1.0
2022-Dec-21 Wed ### ### ### ### 0 ###
2022-Dec-20 Tue ### ### ### ### ### ### -3.2 23.6 ###
2022-Dec-19 Mon ### ### ### ### 0 ###
2022-Dec-16 Fri ### ### ### ### 33,670 2,154 -3.1 ### ###
2022-Dec-15 Thu ### ### ### ### ### 51 ### ### ###
2022-Dec-14 Wed ### ### ### ### 0 ###
2022-Dec-13 Tue ### ### ### ### 0 ###
2022-Dec-12 Mon ### ### ### ### ### 1,789 ### ### ###
2022-Dec-09 Fri ### ### ### ### ### 1,742 ### 72.7 ###
2022-Dec-08 Thu ### ### ### ### 0 ###
2022-Dec-07 Wed ### ### ### ### 0 ###
2022-Dec-06 Tue ### ### ### ### ### 175 ### ### ###
2022-Dec-05 Mon ### ### ### ### 0 ###
2022-Dec-02 Fri ### ### ### ### 0 ###
2022-Dec-01 Thu ### ### ### ### 0 ###
2022-Nov-30 Wed ### ### ### ### 411,483 ### ### 0.7 ###
2022-Nov-29 Tue ### ### 0.078 0.078 7,425 586 ### ### -1.3
2022-Nov-28 Mon 0.078 0.078 0.078 0.078 3,472 270 ### ### -1.3
2022-Nov-25 Fri 0.073 0.073 0.073 0.073 ### 3,285 ### ### -1.3
2022-Nov-24 Thu ### ### ### ### 0 ###
2022-Nov-23 Wed ### ### ### ### 0 ###
2022-Nov-22 Tue ### ### ### ### 113,729 ### 2.9 89.9 ###
2022-Nov-21 Mon ### ### ### ### ### 4,080 ### ### -1.2
2022-Nov-18 Fri ### ### ### ### ### ### ### ### ###
2022-Nov-17 Thu ### ### ### ### 0 ###
2022-Nov-16 Wed ### ### ### ### ### ### ### 71.8 ###
2022-Nov-15 Tue ### ### ### ### 93,450 ### ### ### -1.1
2022-Nov-14 Mon 0.071 0.071 ### ### ### 7,322 ### 30.2 ###
2022-Nov-11 Fri ### ### ### ### ### 1,625 ### ### ###
2022-Nov-10 Thu ### ### ### ### ### ### ### 70.9 -1.0
2022-Nov-09 Wed ### ### ### ### 0 -1.0
2022-Nov-08 Tue ### ### ### ### 0 -1.0
2022-Nov-07 Mon ### ### ### ### 28,275 ### ### 69.7 -1.0
2022-Nov-04 Fri ### ### ### ### ### 6,050 ### ### -1.0
2022-Nov-03 Thu ### ### ### ### 0 -1.0
2022-Nov-02 Wed ### ### ### ### ### ### ### ### -1.0
2022-Nov-01 Tue ### ### ### ### 0 -1.0
2022-Oct-31 Mon ### ### ### ### ### ### ### ### -1.0
2022-Oct-28 Fri ### ### ### ### ### ### ### ### -1.0
2022-Oct-27 Thu ### ### ### ### ### ### ### 66.3 -1.0
2022-Oct-26 Wed ### ### ### ### 0 -1.0
2022-Oct-25 Tue ### ### ### ### ### 18,150 ### 70.6 -1.0
2022-Oct-24 Mon ### ### ### ### 12,082 773 ### ### ###
2022-Oct-21 Fri ### ### ### ### 0 ###
2022-Oct-20 Thu ### ### ### ### 0 ###
2022-Oct-19 Wed ### ### ### ### ### ### ### ### ###
2022-Oct-18 Tue ### ### ### ### 0 -1.1
2022-Oct-17 Mon ### ### ### ### 0 -1.1
2022-Oct-14 Fri ### ### ### ### ### 759 ### ### -1.1
2022-Oct-13 Thu ### ### ### ### ### ### -7.1 5.2 ###
2022-Oct-12 Wed ### ### ### ### 10,129 688 3.0 ### ###
2022-Oct-11 Tue ### ### ### ### 0 ###
2022-Oct-10 Mon ### ### ### ### ### ### -3.0 ### ###
2022-Oct-07 Fri ### ### ### ### ### 17,426 ### ### -1.1
2022-Oct-06 Thu ### ### ### ### ### 680 ### 62.0 -1.2
2022-Oct-05 Wed 0.075 0.075 0.071 0.071 147,351 10,756 ### ### -1.2
2022-Oct-04 Tue ### ### ### ### ### 5,248 ### 51.2 ###
2022-Oct-03 Mon ### ### ### ### 0 ###
2022-Sep-30 Fri ### ### ### ### 0 ###
2022-Sep-29 Thu ### ### ### ### ### 6,950 -1.4 28.8 ###
2022-Sep-28 Wed 0.074 0.074 0.074 0.074 ### 370 ### 75.7 -1.3
2022-Sep-27 Tue 0.077 0.077 0.077 0.077 ### 1,085 ### ### -1.3
2022-Sep-26 Mon ### ### 0.078 0.078 25,078 1,981 ### ### -1.3
2022-Sep-23 Fri 0.085 0.085 0.085 0.085 ### 2,125 ### 83.2 -1.5
2022-Sep-21 Wed 0.088 0.088 0.081 0.081 132,480 ### -8.0 2.9 ###
2022-Sep-20 Tue 0.088 ### 0.088 ### ### 8,055 2.3 ### ###
2022-Sep-19 Mon ### ### 0.087 ### 95,020 8,884 ### 3.5 ###
2022-Sep-16 Fri ### ### ### ### ### 19,682 ### 76.0 ###
2022-Sep-15 Thu ### ### ### ### 0 -1.7
2022-Sep-14 Wed ### ### ### ### 0 -1.7
2022-Sep-13 Tue ### ### ### ### ### ### ### 63.3 -1.7
2022-Sep-12 Mon ### ### 0.1075 ### 341,370 37,977 -4.3 12.0 ###
2022-Sep-09 Fri ### ### ### ### ### ### ### 9.4 -2.0
2022-Sep-08 Thu 0.125 0.125 0.125 0.125 ### ### ### ### -2.2
2022-Sep-07 Wed 0.125 0.125 ### ### ### ### ### 14.8 ###
2022-Sep-06 Tue ### ### 0.125 ### 139,855 ### ### ### ###
2022-Sep-05 Mon ### ### ### ### 244,657 30,582 ### 97.5 ###
2022-Sep-02 Fri 0.125 0.125 0.125 0.125 ### 9,425 ### ### -2.2
2022-Sep-01 Thu 0.125 ### ### ### 194,949 23,881 ### 93.9 ###
2022-Aug-31 Wed ### ### ### ### 122,573 16,547 -7.1 4.5 ###
2022-Aug-30 Tue ### ### ### ### ### ### 7.1 94.1 ###
2022-Aug-29 Mon 0.155 0.155 ### 0.145 245,659 ### -6.5 7.5 -2.5
2022-Aug-26 Fri ### ### ### ### ### 122,927 23.1 99.9 -2.8
2022-Aug-25 Thu 0.125 ### 0.125 ### ### 45,823 ### 89.8 ###
2022-Aug-24 Wed 0.125 ### ### ### ### ### ### ### ###
2022-Aug-23 Tue ### ### ### ### ### 42,870 ### ### ###
2022-Aug-22 Mon ### ### ### ### 2,058,228 262,424 14.3 99.4 ###
2022-Aug-19 Fri ### 0.1225 ### ### 1,765,024 ### ### 99.7 -1.7
2022-Aug-18 Thu 0.079 0.085 0.079 ### 440,828 36,147 ### 83.1 ###
2022-Aug-17 Wed 0.081 0.081 0.078 ### 177,055 14,075 ### 33.6 ###
2022-Aug-16 Tue 0.081 0.086 0.081 0.086 19,072 ### 6.2 ### -1.5
2022-Aug-15 Mon ### ### ### ### 0 ###
2022-Aug-12 Fri 0.081 0.081 ### ### 39,375 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AMM    Bottom Next Section
Basic Prices for AMM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 07:52:00 thru 2023-02-04 07:52:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000