Various chartings for (AMN) AGRIMIN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AMN
|
Weekly    Format Enhanced Daily Prices for AMN    Basic |
End of day Prices (Enhanced format), last 120 Days for (AMN) AGRIMIN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 6,355
| ###
| 68.5
| -20.5 |
2024-Jul-25 Thu
| 0.21
| 0.21
| 0.2
| ###
| 421,484
| ###
| -2.4
| 21.4
| -20.5 |
2024-Jul-24 Wed
| 0.22
| 0.22
| ###
| ###
| 83,727
| ###
| -2.3
| ###
| -21.5 |
2024-Jul-23 Tue
| 0.22
| 0.22
| ###
| ###
| ###
| 12,188
| -2.3
| ###
| -21.5 |
2024-Jul-22 Mon
| 0.21
| ###
| 0.21
| ###
| 9,240
| ###
| 2.4
| 87.8
| -21.5 |
2024-Jul-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -21.0 |
2024-Jul-18 Thu
| 0.23
| 0.23
| 0.21
| 0.21
| ###
| 2,478
| ###
| 3.3
| -21.0 |
2024-Jul-17 Wed
| 0.21
| 0.24
| 0.21
| 0.24
| ###
| 44,981
| 14.3
| ###
| -24.0 |
2024-Jul-16 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 161,654
| 34,755
| -4.5
| 11.0
| -21.0 |
2024-Jul-15 Mon
| ###
| ###
| 0.22
| 0.23
| 166,347
| 37,843
| -2.1
| ###
| -23.0 |
2024-Jul-12 Fri
| 0.24
| 0.24
| ###
| 0.24
| ###
| 28,841
| ###
| 60.2
| -24.0 |
2024-Jul-11 Thu
| 0.25
| 0.25
| ###
| 0.2475
| 152,844
| ###
| ###
| ###
| -24.8 |
2024-Jul-10 Wed
| 0.255
| 0.255
| 0.23
| 0.25
| 463,084
| ###
| ###
| 19.1
| -25.0 |
2024-Jul-09 Tue
| 0.26
| ###
| 0.26
| 0.27
| ###
| ###
| 3.8
| 90.9
| -27.0 |
2024-Jul-08 Mon
| 0.255
| 0.28
| 0.255
| 0.26
| 634,522
| ###
| ###
| 84.6
| -26.0 |
2024-Jul-05 Fri
| 0.255
| ###
| 0.25
| 0.25
| ###
| 46,273
| ###
| 15.1
| -25.0 |
2024-Jul-04 Thu
| ###
| 0.26
| ###
| 0.26
| ###
| 193,682
| ###
| ###
| -26.0 |
2024-Jul-03 Wed
| 0.23
| 0.23
| 0.21
| ###
| ###
| 33,729
| -6.5
| 4.7
| -21.5 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 690,380
| ###
| 10.3
| ###
| -21.5 |
2024-Jul-01 Mon
| 0.185
| 0.185
| ###
| ###
| 104,185
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| 0.185
| ###
| ###
| 339,883
| 59,479
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.175
| 0.175
| ###
| ###
| 119,449
| ###
| ###
| ###
| -16.5 |
2024-Jun-26 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -17.5 |
2024-Jun-25 Tue
| ###
| ###
| 0.175
| ###
| ###
| 34,079
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| ###
| 0.2
| ###
| ###
| 449,076
| 83,079
| ###
| ###
| ### |
2024-Jun-21 Fri
| 0.2
| 0.2
| 0.185
| ###
| ###
| 36,347
| ###
| 18.1
| -19.5 |
2024-Jun-20 Thu
| ###
| 0.21
| ###
| 0.2
| ###
| 26,974
| ###
| ###
| -20.0 |
2024-Jun-19 Wed
| ###
| 0.21
| 0.185
| ###
| ###
| ###
| -4.9
| 8.9
| -19.5 |
2024-Jun-18 Tue
| ###
| 0.21
| ###
| 0.21
| ###
| 651
| ###
| 94.8
| -21.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| 73.7
| -19.5 |
2024-Jun-14 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -17.5 |
2024-Jun-13 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -17.5 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 44,428
| ###
| ###
| 9.6
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2024-Jun-07 Fri
| 0.23
| ###
| 0.21
| 0.23
| ###
| 12,852
| ###
| 66.9
| -23.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 71,140
| 15,650
| ###
| ###
| -23.5 |
2024-Jun-05 Wed
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ###
| 6.6
| -20.5 |
2024-Jun-04 Tue
| ###
| 0.22
| 0.21
| 0.21
| ###
| 9,827
| -2.3
| 22.4
| -21.0 |
2024-Jun-03 Mon
| 0.24
| 0.245
| 0.22
| 0.225
| 173,771
| ###
| -6.3
| ###
| -22.5 |
2024-May-31 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 19,520
| 2.1
| ###
| -24.5 |
2024-May-30 Thu
| 0.2475
| 0.2475
| 0.24
| 0.24
| 32,949
| ###
| ###
| 18.0
| -24.0 |
2024-May-29 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| 4,246
| ###
| 84.5
| -25.5 |
2024-May-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 94,483
| 23,620
| ###
| ###
| -25.0 |
2024-May-27 Mon
| 0.26
| 0.27
| 0.25
| ###
| 71,377
| 18,558
| 1.9
| 84.4
| -26.5 |
2024-May-24 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 60,085
| 15,922
| ###
| ###
| -26.0 |
2024-May-23 Thu
| ###
| 0.27
| 0.255
| 0.26
| 32,874
| 8,629
| -1.9
| 21.1
| -26.0 |
2024-May-22 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| 58,579
| ###
| ###
| 73.7
| -26.0 |
2024-May-21 Tue
| ###
| ###
| 0.26
| 0.26
| ###
| 41,579
| -1.9
| ###
| -26.0 |
2024-May-20 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 101,873
| ###
| -3.6
| ###
| -27.0 |
2024-May-17 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 85,070
| ###
| ###
| 80.0
| -28.0 |
2024-May-16 Thu
| 0.28
| 0.29
| 0.26
| 0.26
| 311,377
| 85,628
| -7.1
| ###
| -26.0 |
2024-May-15 Wed
| 0.26
| 0.29
| 0.26
| 0.28
| 452,152
| 124,341
| ###
| ###
| -28.0 |
2024-May-14 Tue
| 0.25
| ###
| 0.245
| 0.26
| 149,180
| 38,040
| ###
| 89.2
| -26.0 |
2024-May-13 Mon
| 0.245
| 0.28
| 0.245
| 0.26
| ###
| ###
| 6.1
| ###
| -26.0 |
2024-May-10 Fri
| 0.24
| 0.24
| ###
| 0.24
| 154,122
| ###
| ###
| ###
| -24.0 |
2024-May-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 64,278
| 15,426
| ###
| 74.0
| -24.0 |
2024-May-08 Wed
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| 19.4
| -23.5 |
2024-May-07 Tue
| 0.23
| 0.245
| 0.225
| 0.245
| ###
| 47,056
| 6.5
| 93.2
| -24.5 |
2024-May-06 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| ###
| ###
| ###
| ###
| -23.0 |
2024-May-03 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 371,226
| 83,525
| 2.2
| ###
| -23.0 |
2024-May-02 Thu
| ###
| 0.23
| ###
| 0.22
| 268,945
| 59,840
| 2.3
| ###
| -22.0 |
2024-May-01 Wed
| 0.2
| 0.22
| 0.2
| ###
| ###
| 18,477
| ###
| ###
| -21.5 |
2024-Apr-30 Tue
| ###
| ###
| 0.2
| 0.2
| 144,483
| 29,257
| ###
| 16.3
| -20.0 |
2024-Apr-29 Mon
| 0.22
| 0.22
| ###
| ###
| 36,026
| 7,655
| ###
| 5.7
| -20.5 |
2024-Apr-26 Fri
| ###
| 0.23
| ###
| 0.22
| ###
| 77,276
| ###
| 95.0
| -22.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 2,744
| ###
| ###
| 70.8
| -20.5 |
2024-Apr-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 135,076
| ###
| ###
| ###
| -20.0 |
2024-Apr-22 Mon
| 0.2
| ###
| 0.2
| 0.2
| 81,743
| 16,552
| ###
| 64.7
| -20.0 |
2024-Apr-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 74.7
| -20.0 |
2024-Apr-18 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 86.2
| -20.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 8,024
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.2
| 0.2
| ###
| ###
| 48,843
| 9,646
| ###
| ###
| -19.5 |
2024-Apr-15 Mon
| ###
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| 86.5
| -21.0 |
2024-Apr-12 Fri
| ###
| 0.2
| 0.185
| 0.2
| 500,341
| ###
| ###
| 90.8
| -20.0 |
2024-Apr-11 Thu
| 0.2
| 0.21
| 0.185
| 0.185
| ###
| 34,629
| ###
| 4.7
| -18.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 171,745
| ###
| 6.3
| ###
| ### |
2024-Apr-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 91,179
| ###
| ###
| ###
| -15.5 |
2024-Apr-05 Fri
| ###
| ###
| 0.155
| 0.155
| 22,470
| ###
| ###
| 5.2
| -15.5 |
2024-Apr-04 Thu
| 0.145
| ###
| 0.145
| ###
| 406,681
| ###
| 10.3
| 96.2
| ### |
2024-Apr-03 Wed
| ###
| 0.145
| ###
| 0.145
| 655,556
| ###
| ###
| ###
| -14.5 |
2024-Apr-02 Tue
| 0.145
| 0.145
| ###
| ###
| 123,724
| ###
| ###
| ###
| -13.5 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 92.2
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 58,651
| -3.6
| 10.9
| -13.5 |
2024-Mar-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 83,178
| ###
| ###
| ###
| -14.5 |
2024-Mar-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 45,475
| ###
| ###
| 68.9
| -14.5 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 9,985
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.145
| 0.145
| 52,155
| ###
| ###
| ###
| -14.5 |
2024-Mar-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 6,758
| 979
| ###
| ###
| -14.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 16,285
| ###
| 6.0
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 29,749
| -6.3
| 6.5
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.145
| ###
| 160,943
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.145
| ###
| 0.145
| ###
| 136,684
| ###
| 3.4
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 12,474
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 13,140
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| 3,849
| ###
| ###
| -14.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 15,750
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 64,450
| 9,345
| ###
| 73.1
| -14.5 |
2024-Feb-22 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 173,451
| ###
| -6.5
| ###
| -14.5 |
2024-Feb-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 85,824
| ###
| ###
| 72.6
| -15.5 |
2024-Feb-20 Tue
| ###
| ###
| 0.155
| 0.155
| 55,073
| ###
| ###
| 6.9
| -15.5 |
2024-Feb-19 Mon
| ###
| 0.155
| ###
| 0.155
| 101,856
| 15,023
| ###
| 88.0
| -15.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 0.145
| 142,455
| 20,655
| ###
| 10.8
| -14.5 |
2024-Feb-15 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 15,584
| ###
| 6.0
| -15.5 |
2024-Feb-14 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -8.6
| 2.5
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 28,020
| ###
| -5.6
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 7,659
| -5.6
| 5.9
| ### |
2024-Feb-07 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| 6,589
| ###
| 16.0
| ### |
2024-Feb-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
|
Enhanced    Basic Format Daily Prices for AMN    Bottom |
Basic Prices for AMN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 01:47:05 thru 2024-07-28 01:47:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|