Various chartings for (AMN) AGRIMIN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AMN
|
Weekly    Format Enhanced Daily Prices for AMN    Basic |
End of day Prices (Enhanced format), last 120 Days for (AMN) AGRIMIN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 9,985
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.145
| 0.145
| 52,155
| ###
| ###
| ###
| -14.5 |
2024-Mar-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 6,758
| 979
| ###
| ###
| -14.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 16,285
| ###
| 6.0
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 29,749
| -6.3
| 6.5
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.145
| ###
| 160,943
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.145
| ###
| 0.145
| ###
| 136,684
| ###
| 3.4
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 12,474
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 13,140
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| 3,849
| ###
| ###
| -14.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 15,750
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 64,450
| 9,345
| ###
| 73.1
| -14.5 |
2024-Feb-22 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 173,451
| ###
| -6.5
| ###
| -14.5 |
2024-Feb-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 85,824
| ###
| ###
| 72.6
| -15.5 |
2024-Feb-20 Tue
| ###
| ###
| 0.155
| 0.155
| 55,073
| ###
| ###
| 6.9
| -15.5 |
2024-Feb-19 Mon
| ###
| 0.155
| ###
| 0.155
| 101,856
| 15,023
| ###
| 88.0
| -15.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 0.145
| 142,455
| 20,655
| ###
| 10.8
| -14.5 |
2024-Feb-15 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 15,584
| ###
| 6.0
| -15.5 |
2024-Feb-14 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -8.6
| 2.5
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 28,020
| ###
| -5.6
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 7,659
| -5.6
| 5.9
| ### |
2024-Feb-07 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| 6,589
| ###
| 16.0
| ### |
2024-Feb-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2024-Feb-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 21,645
| ###
| ###
| ###
| -18.5 |
2024-Feb-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 1,027
| 189
| ###
| 61.9
| -18.5 |
2024-Feb-01 Thu
| ###
| ###
| 0.185
| 0.185
| 24,852
| 4,659
| ###
| ###
| -18.5 |
2024-Jan-31 Wed
| 0.2
| 0.2
| 0.185
| ###
| ###
| 20,422
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.2
| 0.2
| ###
| ###
| 22,274
| ###
| ###
| 16.3
| -19.5 |
2024-Jan-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2024-Jan-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -21.0 |
2024-Jan-24 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 1,073
| ###
| 92.1
| -22.0 |
2024-Jan-23 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -22.5 |
2024-Jan-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 60,455
| ###
| ###
| 73.0
| -22.5 |
2024-Jan-19 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 61,686
| ###
| -2.2
| 18.7
| -22.5 |
2024-Jan-18 Thu
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| 2.2
| ###
| -23.5 |
2024-Jan-17 Wed
| ###
| 0.245
| ###
| 0.245
| 15,388
| ###
| 4.3
| ###
| -24.5 |
2024-Jan-16 Tue
| 0.23
| ###
| 0.225
| 0.225
| ###
| ###
| -2.2
| 22.5
| -22.5 |
2024-Jan-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 828
| ###
| 70.8
| -23.0 |
2024-Jan-12 Fri
| 0.24
| 0.245
| 0.23
| 0.23
| ###
| 13,375
| ###
| ###
| -23.0 |
2024-Jan-11 Thu
| ###
| 0.24
| ###
| 0.24
| 125,940
| ###
| 2.1
| 86.3
| -24.0 |
2024-Jan-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -23.0 |
2024-Jan-09 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| 10.9
| -23.0 |
2024-Jan-08 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| ###
| 41,078
| ###
| 77.3
| -24.0 |
2024-Jan-05 Fri
| ###
| 0.25
| ###
| ###
| 303,253
| ###
| ###
| ###
| -23.5 |
2024-Jan-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 22,480
| 4,327
| ###
| 14.2
| ### |
2023-Dec-29 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| 5,386
| ###
| 95.1
| -21.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2023-Dec-27 Wed
| 0.185
| ###
| 0.185
| ###
| ###
| 2,842
| ###
| ###
| -19.5 |
2023-Dec-22 Fri
| ###
| 0.185
| ###
| 0.185
| 157,128
| 28,675
| 2.8
| ###
| -18.5 |
2023-Dec-21 Thu
| ###
| 0.185
| 0.1675
| ###
| 262,227
| ###
| 5.9
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 20
| 3
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| 0.185
| ###
| ###
| 87,257
| 15,051
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.185
| 0.185
| ###
| ###
| 82,676
| 15,088
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.185
| 0.185
| 79,426
| ###
| ###
| 16.8
| -18.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 2,374
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| -5.1
| 10.9
| -18.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2023-Dec-08 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| 6,854
| ###
| 15.0
| -19.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 17,787
| 3,824
| ###
| 67.4
| -21.5 |
2023-Dec-06 Wed
| 0.22
| 0.22
| ###
| ###
| 66,341
| ###
| ###
| ###
| -20.5 |
2023-Dec-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 77.9
| -21.0 |
2023-Dec-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -21.0 |
2023-Dec-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -21.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 157
| ###
| 64.9
| -21.5 |
2023-Nov-29 Wed
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| 18.4
| -21.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.5 |
2023-Nov-24 Fri
| 0.22
| 0.22
| 0.21
| ###
| 72,784
| 15,648
| -2.3
| ###
| -21.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.5 |
2023-Nov-22 Wed
| 0.21
| 0.22
| ###
| ###
| 7,248
| 1,540
| -2.4
| 22.6
| -20.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.5 |
2023-Nov-17 Fri
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| 16.6
| -20.5 |
2023-Nov-16 Thu
| 0.25
| 0.25
| 0.22
| 0.22
| ###
| 16,974
| ###
| ###
| -22.0 |
2023-Nov-15 Wed
| 0.22
| 0.25
| 0.22
| 0.25
| ###
| ###
| ###
| 98.5
| -25.0 |
2023-Nov-14 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 5,051
| 1,085
| ###
| ###
| -22.0 |
2023-Nov-13 Mon
| ###
| 0.22
| ###
| 0.22
| ###
| 10,875
| 2.3
| 87.3
| -22.0 |
2023-Nov-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -21.0 |
2023-Nov-09 Thu
| ###
| 0.23
| 0.21
| 0.21
| ###
| 24,640
| -2.3
| ###
| -21.0 |
2023-Nov-08 Wed
| 0.185
| 0.225
| 0.185
| ###
| ###
| ###
| ###
| ###
| -20.5 |
2023-Nov-07 Tue
| ###
| 0.185
| ###
| 0.185
| 25,644
| 4,680
| 2.8
| 85.6
| -18.5 |
2023-Nov-06 Mon
| ###
| 0.185
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2023-Nov-03 Fri
| 0.185
| 0.185
| ###
| ###
| 210,758
| ###
| ###
| 3.8
| ### |
2023-Nov-02 Thu
| 0.185
| 0.185
| ###
| ###
| 13,152
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 183,724
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| 0.185
| ###
| ###
| 162,650
| 28,057
| ###
| 2.2
| ### |
2023-Oct-30 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 132,021
| 24,423
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 120,446
| 21,680
| ###
| 98.1
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 42,643
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| 3,555
| ###
| ###
| -20.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.185
| 0.185
| ###
| ###
| 220,856
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.175
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2023-Oct-17 Tue
| 0.175
| ###
| ###
| ###
| 100,175
| 16,528
| 2.9
| 89.2
| ### |
2023-Oct-16 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 19,952
| 3,840
| ###
| ###
| -18.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
|
Enhanced    Basic Format Daily Prices for AMN    Bottom |
Basic Prices for AMN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:41:44 thru 2024-03-19 22:41:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|