(AMN) AGRIMIN LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-15 10:53:53 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AMN) AGRIMIN LIMITED home page...

TOC Company Info for AMN Fundamental

Company Details for (AMN) AGRIMIN LIMITED

Listing Code	AMN
Listing Name	AGRIMIN LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for AMN .. Monday 14th October 2019

AMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AMN

Fundamental Data for (AMN) AGRIMIN LIMITED

DATE	2017-10-29	###	2017-05-24	###	2016-04-22
SHARE PRICE	###	0.5	0.47	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	0.53	0.47
Year Low	0.56	0.47	0.47	0	0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%	###	-14.46	-14.46	-18.5	-18.5
Return on Avg Equity%	###	###	###	-18.78	-18.78
No. Employees
52Week High
52Week Low

Fundamental News for AMN Options

Score Company AMN for Ownership

News Details for (AMN) AGRIMIN LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-02	^{2019-10-02 11:04 GMT,} Price Closed at $0.53	0
Price range $0.1 -> $1.015, for Dates 2014-Dec-17 Wed -> 2019-Oct-02 Wed
2	< an	2014-12-17	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (GRM ) > (AMN )	0
Old Code(GRM) Global Resources Corporation Limited... Agrimin Limited

News Options owned by AMN Warrants

No OPTIONS for company (AMN) AGRIMIN LIMITED.

Options Warrants owned by AMN Charting

No Warrants for company (AMN) AGRIMIN LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AMN) AGRIMIN LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AMN

Weekly Format Enhanced Daily Prices for AMN Basic

End of day Prices (Enhanced format),

last 120 Days for (AMN) AGRIMIN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2019-Oct-14 Mon	0.555	0.56	0.555	0.555	###	79,224	###	###	-55.5
2019-Oct-11 Fri	0.555	0.555	0.555	0.555	###	2,220	###	###	-55.5
2019-Oct-10 Thu	0.545	0.545	0.545	0.545	0				-54.5
2019-Oct-09 Wed	0.545	0.545	0.545	0.545	3,040	1,656	###	###	-54.5
2019-Oct-08 Tue	0.545	###	0.545	0.545	###	18,055	###	70.7	-54.5
2019-Oct-07 Mon	0.57	0.57	0.55	0.55	###	12,171	###	###	-55.0
2019-Oct-04 Fri	0.55	0.57	0.55	0.57	59,646	###	###	90.7	-57.0
2019-Oct-03 Thu	0.555	0.56	0.54	0.55	54,787	###	###	26.2	-55.0
2019-Oct-02 Wed	0.55	0.56	0.525	0.53	###	35,154	###	10.6	-53.0
2019-Oct-01 Tue	0.56	0.57	0.525	0.55	###	###	-1.8	19.6	-55.0
2019-Sep-30 Mon	0.52	###	0.52	###	###	###	8.7	###	-56.5
2019-Sep-27 Fri	0.575	0.58	0.545	0.545	###	37,159	###	###	-54.5
2019-Sep-26 Thu	0.53	0.555	0.53	0.555	###	###	###	###	-55.5
2019-Sep-25 Wed	###	0.57	0.5	0.5	###	###	###	1.7	-50.0
2019-Sep-24 Tue	0.585	0.585	0.55	0.56	###	###	-4.3	###	-56.0
2019-Sep-23 Mon	0.585	0.585	0.58	0.58	###	###	-0.9	26.1	-58.0
2019-Sep-20 Fri	###	###	0.575	###	###	54,779	###	3.0	-59.5
2019-Sep-19 Thu	###	###	###	###	###	###	###	67.8	###
2019-Sep-18 Wed	###	###	0.655	###	###	19,454	###	###	###
2019-Sep-17 Tue	0.655	###	0.655	###	###	13,856	###	87.1	###
2019-Sep-16 Mon	###	###	###	###	0				###
2019-Sep-13 Fri	###	###	###	###	0				###
2019-Sep-12 Thu	###	###	###	###	0				###
2019-Sep-11 Wed	###	###	###	###	9,825	###	-1.5	###	###
2019-Sep-10 Tue	###	###	###	###	0				###
2019-Sep-09 Mon	###	###	###	###	###	###	###	66.6	###
2019-Sep-06 Fri	###	###	###	###	14,320	9,522	###	###	-66.5
2019-Sep-05 Thu	###	###	###	###	6,589	4,529	-2.2	###	###
2019-Sep-04 Wed	###	###	###	###	###	2,829	###	###	###
2019-Sep-03 Tue	###	###	###	###	###	486	###	###	-69.5
2019-Sep-02 Mon	###	###	0.675	0.675	34,845	###	###	31.8	-67.5
2019-Aug-30 Fri	###	###	0.675	0.675	###	###	-2.9	14.6	-67.5
2019-Aug-29 Thu	0.675	0.7	###	0.7	18,340	###	###	91.2	-70.0
2019-Aug-28 Wed	###	0.675	###	0.675	17,372	###	3.8	89.5	-67.5
2019-Aug-27 Tue	###	###	###	###	###	###	###	###	###
2019-Aug-26 Mon	###	###	###	###	###	655	###	23.6	###
2019-Aug-23 Fri	###	###	###	###	0				###
2019-Aug-22 Thu	###	###	###	###	0				###
2019-Aug-21 Wed	###	###	###	###	0				###
2019-Aug-20 Tue	###	###	###	###	###	###	###	###	###
2019-Aug-19 Mon	###	###	###	###	29,651	###	###	68.4	###
2019-Aug-16 Fri	###	###	###	###	###	16,080	###	###	###
2019-Aug-15 Thu	###	###	###	###	###	14,388	-1.5	29.7	###
2019-Aug-14 Wed	0.675	0.675	0.675	0.675	0				-67.5
2019-Aug-13 Tue	###	0.675	###	0.675	###	7,686	2.3	###	-67.5
2019-Aug-12 Mon	###	###	###	###	0				###
2019-Aug-09 Fri	###	###	###	###	0				###
2019-Aug-08 Thu	###	###	###	###	###	###	###	58.8	###
2019-Aug-07 Wed	###	0.675	###	0.675	13,857	9,180	0.7	###	-67.5
2019-Aug-06 Tue	0.675	0.675	0.675	0.675	0				-67.5
2019-Aug-05 Mon	0.675	0.675	0.675	0.675	###	###	###	###	-67.5
2019-Aug-02 Fri	0.675	0.675	0.675	0.675	###	###	###	###	-67.5
2019-Aug-01 Thu	0.675	0.675	0.675	0.675	###	###	###	72.3	-67.5
2019-Jul-31 Wed	0.675	0.675	###	0.675	18,147	###	###	###	-67.5
2019-Jul-30 Tue	###	0.7	###	0.7	###	26,757	###	79.1	-70.0
2019-Jul-29 Mon	###	###	###	###	###	###	6.9	94.9	-69.5
2019-Jul-26 Fri	0.655	0.655	###	0.655	32,981	20,942	###	###	-65.5
2019-Jul-25 Thu	###	###	###	###	###	###	###	66.2	###
2019-Jul-24 Wed	###	0.7	###	0.7	###	30,480	###	75.2	-70.0
2019-Jul-23 Tue	###	###	###	###	0				###
2019-Jul-22 Mon	0.645	###	0.645	###	12,142	###	0.8	74.6	###
2019-Jul-19 Fri	0.645	0.645	0.645	0.645	###	###	###	59.0	-64.5
2019-Jul-18 Thu	###	###	###	###	###	34,040	-3.1	11.3	###
2019-Jul-17 Wed	0.7	0.7	###	###	###	8,977	-2.9	###	###
2019-Jul-16 Tue	0.7	0.7	0.7	0.7	12,270	8,589	###	70.8	-70.0
2019-Jul-15 Mon	###	0.7	###	0.7	###	25,020	1.4	84.2	-70.0
2019-Jul-12 Fri	###	0.7	###	###	###	31,274	###	###	###
2019-Jul-11 Thu	0.7	0.7	0.7	0.7	0				-70.0
2019-Jul-10 Wed	0.7	###	0.7	0.7	###	###	###	###	-70.0
2019-Jul-09 Tue	0.685	0.7	0.685	0.7	###	11,772	###	87.3	-70.0
2019-Jul-08 Mon	###	0.685	###	0.685	###	###	###	###	-68.5
2019-Jul-05 Fri	0.655	###	###	###	###	15,157	###	###	###
2019-Jul-04 Thu	###	###	###	0.655	151,274	99,084	###	###	-65.5
2019-Jul-03 Wed	###	###	###	###	84,088	52,975	###	###	###
2019-Jul-02 Tue	0.56	###	0.555	###	140,977	###	7.1	95.5	###
2019-Jul-01 Mon	0.525	0.54	0.525	0.54	###	3,727	2.9	87.4	-54.0
2019-Jun-28 Fri	###	0.52	0.5	###	13,923	###	###	70.7	-50.5
2019-Jun-27 Thu	0.5	0.51	0.49	0.51	22,851	11,425	###	###	-51.0
2019-Jun-26 Wed	###	0.5	###	0.5	42,682	###	7.5	###	-50.0
2019-Jun-25 Tue	###	0.48	0.46	0.48	42,948	20,185	3.2	###	-48.0
2019-Jun-24 Mon	###	###	0.455	0.455	13,557	###	-2.2	21.8	-45.5
2019-Jun-21 Fri	0.455	0.48	0.455	0.48	###	7,076	###	92.3	-48.0
2019-Jun-20 Thu	0.46	0.46	0.44	0.45	###	###	-2.2	###	-45.0
2019-Jun-19 Wed	0.475	0.475	0.475	0.475	###	###	###	64.1	-47.5
2019-Jun-18 Tue	0.46	0.48	0.46	0.48	###	###	4.3	###	-48.0
2019-Jun-17 Mon	0.455	0.5	0.455	0.5	###	16,727	###	98.7	-50.0
2019-Jun-14 Fri	###	###	0.455	0.455	###	###	-8.1	2.7	-45.5
2019-Jun-13 Thu	0.48	0.48	0.48	0.48	###	3,271	###	###	-48.0
2019-Jun-12 Wed	0.48	0.48	0.48	0.48	22,784	###	###	###	-48.0
2019-Jun-11 Tue	0.49	0.49	0.49	0.49	0				-49.0
2019-Jun-07 Fri	0.5	0.5	0.49	0.49	###	5,940	###	###	-49.0
2019-Jun-06 Thu	###	###	0.5	0.5	15,272	7,674	###	###	-50.0
2019-Jun-05 Wed	###	###	0.49	0.49	###	985	###	29.3	-49.0
2019-Jun-04 Tue	0.49	0.49	0.49	0.49	0				-49.0
2019-Jun-03 Mon	0.49	0.49	0.49	0.49	0				-49.0
2019-May-31 Fri	###	###	0.49	0.49	###	36,643	###	###	-49.0
2019-May-30 Thu	###	###	###	###	2,547	###	###	73.2	-49.5
2019-May-29 Wed	###	###	###	###	0				-49.5
2019-May-28 Tue	0.5	0.5	###	###	###	1,343	###	23.3	-49.5
2019-May-27 Mon	0.5	0.5	0.5	0.5	3,623	###	###	###	-50.0
2019-May-24 Fri	0.49	0.49	0.49	0.49	0				-49.0
2019-May-23 Thu	0.51	0.525	0.49	0.49	70,858	###	-3.9	8.8	-49.0
2019-May-22 Wed	0.48	0.48	0.475	0.48	###	6,923	###	###	-48.0
2019-May-21 Tue	###	###	###	###	###	1,644	###	65.2	-46.5
2019-May-20 Mon	0.48	0.5	###	###	###	13,129	-3.1	13.4	-46.5
2019-May-17 Fri	0.5	0.5	0.49	0.49	###	###	###	17.2	-49.0
2019-May-16 Thu	0.53	0.53	0.51	0.51	104,884	###	-3.8	8.3	-51.0
2019-May-15 Wed	0.55	0.55	0.525	0.53	###	16,877	###	8.8	-53.0
2019-May-14 Tue	###	0.55	###	0.55	8,958	4,859	###	89.3	-55.0
2019-May-13 Mon	###	###	###	###	0				-53.5
2019-May-10 Fri	0.57	0.57	###	###	40,376	###	-6.1	###	-53.5
2019-May-09 Thu	###	###	###	###	0				-56.5
2019-May-08 Wed	0.54	0.57	###	###	212,528	117,421	###	93.7	-56.5
2019-May-07 Tue	0.555	###	0.54	0.54	37,575	###	###	13.0	-54.0
2019-May-06 Mon	0.55	0.57	0.55	0.57	###	2,240	###	###	-57.0
2019-May-03 Fri	0.54	0.54	0.54	0.54	###	12,528	###	67.9	-54.0
2019-May-02 Thu	0.54	0.54	0.54	0.54	958	###	###	72.6	-54.0
2019-May-01 Wed	0.54	0.54	0.54	0.54	645	348	###	###	-54.0
2019-Apr-30 Tue	###	###	###	###	###	17,387	###	71.4	-53.5
2019-Apr-29 Mon	0.54	0.54	0.53	###	###	###	-0.9	26.1	-53.5

Enhanced Basic Format Daily Prices for AMN Bottom

Basic Prices for AMN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMN) AGRIMIN LIMITED home page...

Company Details for (AMN) AGRIMIN LIMITED

Fundamental Data for (AMN) AGRIMIN LIMITED

News Details for (AMN) AGRIMIN LIMITED

No OPTIONS for company (AMN) AGRIMIN LIMITED.

No Warrants for company (AMN) AGRIMIN LIMITED.

Various chartings for (AMN) AGRIMIN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMN) AGRIMIN LIMITED home page...

Company Details for (AMN) AGRIMIN LIMITED

Fundamental Data for (AMN) AGRIMIN LIMITED

News Details for (AMN) AGRIMIN LIMITED

No OPTIONS for company (AMN) AGRIMIN LIMITED.

No Warrants for company (AMN) AGRIMIN LIMITED.

Various chartings for (AMN) AGRIMIN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom