Various chartings for (AMN) AGRIMIN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AMN
|
Weekly    Format Enhanced Daily Prices for AMN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AMN) AGRIMIN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Mar-31 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 126,647
| ###
| 4.5
| 89.9
| -23.0 |
2023-Mar-30 Thu
| 0.25
| 0.25
| 0.22
| 0.22
| 433,343
| ###
| ###
| ###
| -22.0 |
2023-Mar-29 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 28,225
| ###
| -1.9
| ###
| -25.5 |
2023-Mar-28 Tue
| 0.24
| 0.24
| 0.2
| 0.23
| ###
| ###
| ###
| 7.9
| -23.0 |
2023-Mar-27 Mon
| 0.26
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| -26.0 |
2023-Mar-24 Fri
| 0.245
| 0.26
| 0.245
| 0.25
| 18,478
| ###
| 2.0
| 81.6
| -25.0 |
2023-Mar-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -22.5 |
2023-Mar-22 Wed
| 0.26
| 0.26
| 0.22
| 0.225
| 32,626
| ###
| ###
| 0.8
| -22.5 |
2023-Mar-21 Tue
| 0.225
| 0.25
| 0.225
| 0.25
| ###
| 11,527
| ###
| ###
| -25.0 |
2023-Mar-20 Mon
| 0.2
| 0.23
| 0.2
| 0.23
| 13,420
| 2,885
| ###
| 99.4
| -23.0 |
2023-Mar-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2023-Mar-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 2,822
| 522
| ###
| ###
| -18.5 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| 22,857
| ###
| 3.4
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 9.3
| ### |
2023-Mar-09 Thu
| ###
| 0.2
| 0.185
| 0.2
| ###
| 39,441
| ###
| ###
| -20.0 |
2023-Mar-08 Wed
| 0.23
| 0.23
| 0.175
| ###
| 903,252
| ###
| ###
| 0.2
| ### |
2023-Mar-07 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 26,572
| 6,244
| ###
| ###
| -23.0 |
2023-Mar-06 Mon
| 0.25
| 0.25
| 0.24
| 0.2425
| 92,177
| 22,583
| ###
| 17.7
| -24.3 |
2023-Mar-03 Fri
| ###
| ###
| 0.245
| 0.245
| 149,149
| ###
| -7.5
| 3.6
| -24.5 |
2023-Mar-02 Thu
| 0.255
| ###
| 0.255
| 0.26
| ###
| 18,071
| ###
| 84.3
| -26.0 |
2023-Mar-01 Wed
| 0.26
| ###
| 0.255
| 0.255
| 5,040
| ###
| -1.9
| 20.3
| -25.5 |
2023-Feb-28 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| ###
| 787
| -5.6
| 8.2
| -25.5 |
2023-Feb-27 Mon
| ###
| ###
| 0.28
| 0.28
| ###
| 67,085
| -5.1
| 14.1
| -28.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 16,943
| ###
| ###
| 65.1
| -29.5 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| 7,924
| ###
| 69.1
| ### |
2023-Feb-22 Wed
| 0.29
| ###
| 0.29
| ###
| 2,686
| ###
| 3.4
| ###
| ### |
2023-Feb-21 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 2,926
| 841
| 1.8
| 81.7
| -29.0 |
2023-Feb-20 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 4,722
| 1,345
| ###
| ###
| -28.5 |
2023-Feb-17 Fri
| ###
| ###
| 0.28
| 0.28
| 51,773
| ###
| ###
| ###
| -28.0 |
2023-Feb-16 Thu
| 0.29
| ###
| 0.285
| ###
| 105,385
| 30,825
| 3.4
| 87.5
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 2,847
| 854
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 79,050
| ###
| ###
| 76.7
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 40,948
| 12,386
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 3,943
| ###
| -4.7
| ###
| -30.5 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5
| 97.9
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 10,848
| 3,227
| ###
| ###
| -29.5 |
2023-Feb-06 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 19.8
| -29.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 15.8
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 4,575
| ###
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 1,376
| ###
| ###
| -31.5 |
2023-Jan-30 Mon
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 82.5
| -30.5 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 47,340
| ###
| -3.1
| 14.5
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 15,875
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 6,958
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 31,529
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -30.5 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 90,186
| 28,183
| -4.7
| 7.6
| -30.5 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 66,428
| 3.2
| 87.3
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 16,225
| 4,989
| ###
| ###
| -30.5 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 9,041
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 90,883
| ###
| -1.6
| 24.6
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 43,753
| ###
| ###
| ###
| -31.5 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 104,371
| 32,355
| -1.6
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 586
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 5,744
| 3.2
| ###
| ### |
2022-Dec-23 Fri
| 0.3175
| 0.3175
| 0.3175
| 0.3175
| 0
|
|
|
| -31.8 |
2022-Dec-22 Thu
| 0.3175
| 0.3175
| 0.3175
| 0.3175
| 15,628
| ###
| ###
| ###
| -31.8 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 30,679
| ###
| 3.3
| ###
| -31.5 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 101,059
| ###
| ###
| -30.5 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 3,177
| ###
| 25.0
| -31.5 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| 12,454
| -4.5
| 7.8
| -31.5 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| 0.3275
| ###
| 31,741
| ###
| ###
| 24.6
| ### |
2022-Dec-13 Tue
| ###
| 0.3375
| ###
| ###
| 174,379
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 61,955
| ###
| -4.3
| 15.0
| -33.5 |
2022-Dec-09 Fri
| 0.345
| 0.345
| ###
| ###
| ###
| 12,089
| -1.4
| 23.6
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 2,086
| ###
| ###
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| 0.345
| 137,747
| ###
| -1.4
| 29.0
| -34.5 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 20.9
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 107,276
| 37,546
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| 0.345
| ###
| 0.345
| 37,572
| 12,680
| 4.5
| ###
| -34.5 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 35,072
| ###
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 2,155
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.345
| 0.345
| ###
| ###
| 34,759
| ###
| -1.4
| 33.6
| ### |
2022-Nov-25 Fri
| ###
| ###
| 0.345
| 0.345
| 167,858
| ###
| -6.8
| 5.0
| -34.5 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| 6,120
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 86,386
| ###
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| 0.345
| ###
| 0.345
| ###
| 7,485
| 3.0
| ###
| -34.5 |
2022-Nov-17 Thu
| 0.345
| 0.345
| ###
| ###
| ###
| 20,981
| -1.4
| 25.7
| ### |
2022-Nov-16 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| 1,724
| ###
| 71.8
| -34.5 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 19,251
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 33,154
| ###
| 70.5
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5
| 2.4
| -33.5 |
2022-Nov-10 Thu
| ###
| 0.375
| ###
| ###
| 81,241
| 29,449
| ###
| 11.0
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| 0.375
| ###
| 4,350
| ###
| ###
| -37.5 |
2022-Nov-07 Mon
| ###
| ###
| ###
| 0.375
| 52,921
| 19,845
| -3.8
| 12.4
| -37.5 |
2022-Nov-04 Fri
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 30,672
| ###
| 86.9
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 33,346
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.7
| ### |
2022-Oct-31 Mon
| ###
| 0.385
| ###
| ###
| 36,750
| 13,781
| -1.4
| 31.3
| -36.5 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -39.5 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 61,149
| 23,083
| 6.8
| ###
| -39.5 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,921
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0
| -36.5 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| 27,026
| 6.8
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 2,328
| 884
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,258
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 11,445
| ###
| 67.9
| ### |
2022-Oct-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 257,850
| 103,140
| ###
| ###
| -40.0 |
2022-Oct-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 20,424
| ###
| 73.7
| -40.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| -38.5 |
2022-Oct-12 Wed
| ###
| 0.385
| ###
| 0.385
| ###
| 22,685
| 5.5
| 96.4
| -38.5 |
2022-Oct-11 Tue
| 0.4
| 0.4
| ###
| ###
| 38,484
| 14,720
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AMN    Bottom  |
Basic Prices for AMN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 11:50:25 thru 2023-04-02 11:50:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|