Various chartings for (AMN) AGRIMIN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AMN
|
Weekly    Format Enhanced Daily Prices for AMN    Basic |
End of day Prices (Enhanced format), last 120 Days for (AMN) AGRIMIN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 101,180
| ###
| ###
| ###
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| 48,273
| ###
| 14.9
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| 6,083
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 303,981
| 38,757
| ###
| 9.5
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 17,580
| 2,373
| ###
| ###
| -13.5 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 305,685
| ###
| ###
| ###
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| 16,875
| ###
| ###
| -13.5 |
2024-Oct-31 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| 6.4
| -13.5 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 11,344
| 1,588
| ###
| ###
| ### |
2024-Oct-29 Tue
| 0.145
| 0.145
| ###
| ###
| 59,253
| 8,443
| -3.4
| ###
| ### |
2024-Oct-28 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 364,283
| 54,642
| -6.5
| 7.4
| -14.5 |
2024-Oct-25 Fri
| 0.145
| 0.145
| 0.1425
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-23 Wed
| 0.145
| ###
| ###
| ###
| 355,354
| ###
| -3.4
| ###
| ### |
2024-Oct-22 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| ###
| -14.5 |
2024-Oct-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 10,156
| 1,574
| ###
| 67.8
| -15.5 |
2024-Oct-18 Fri
| 0.155
| 0.155
| ###
| ###
| 122,870
| ###
| -3.2
| 13.3
| ### |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| ### |
2024-Oct-16 Wed
| ###
| ###
| 0.145
| 0.145
| 478,027
| ###
| -9.4
| ###
| -14.5 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.0
| ### |
2024-Oct-14 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| 3,972
| 6.5
| 94.7
| -16.5 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| 351
| ###
| ###
| ### |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| ### |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 13,223
| 2,181
| ###
| ###
| -16.5 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| 5,989
| -2.9
| 13.3
| -16.5 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| 8,249
| ###
| ###
| -16.5 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,376
| ###
| ###
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| 10,620
| ###
| ###
| -16.5 |
2024-Sep-30 Mon
| 0.175
| 0.175
| ###
| ###
| 257,685
| ###
| -8.6
| ###
| ### |
2024-Sep-27 Fri
| 0.175
| 0.175
| ###
| ###
| 100,573
| 17,348
| -2.9
| 12.5
| ### |
2024-Sep-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 6,020
| ###
| ###
| -17.5 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| 8,048
| ###
| 69.9
| ### |
2024-Sep-24 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| 5,274
| ###
| ###
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 2,350
| 423
| ###
| 70.0
| ### |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| 882
| ###
| 62.4
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| 943
| ###
| 87.0
| -19.5 |
2024-Sep-17 Tue
| ###
| ###
| 0.185
| 0.185
| 37,646
| 7,058
| ###
| 13.8
| -18.5 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2024-Sep-13 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| 84.1
| ### |
2024-Sep-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -17.5 |
2024-Sep-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 4,375
| ###
| ###
| -17.5 |
2024-Sep-10 Tue
| ###
| ###
| 0.175
| ###
| ###
| 20,543
| 5.6
| ###
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| 974
| ###
| 64.1
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| 2,126
| ###
| ###
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 25,842
| 4,974
| ###
| ###
| -19.5 |
2024-Sep-04 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-03 Tue
| 0.185
| 0.185
| ###
| ###
| 30,872
| ###
| ###
| 18.7
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 34,756
| 6,256
| ###
| 67.8
| ### |
2024-Aug-30 Fri
| 0.185
| 0.185
| ###
| ###
| 187,973
| ###
| ###
| 12.0
| ### |
2024-Aug-29 Thu
| ###
| ###
| 0.185
| 0.185
| 174,241
| 32,670
| ###
| ###
| -18.5 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 100,125
| 19,023
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 28
| 5
| ###
| ###
| ### |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 35,148
| 5.6
| ###
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| 2,683
| ###
| ###
| ### |
2024-Aug-21 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| 882
| ###
| ###
| -18.5 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 21,485
| 3,974
| 5.6
| 93.1
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 398,680
| 72,759
| -10.5
| 3.1
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 6
| 1
| ###
| 69.4
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2024-Aug-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 71.3
| -18.5 |
2024-Aug-09 Fri
| ###
| ###
| 0.185
| 0.185
| 37,852
| ###
| ###
| 12.8
| -18.5 |
2024-Aug-08 Thu
| 0.185
| 0.21
| 0.185
| 0.185
| ###
| ###
| ###
| 75.4
| -18.5 |
2024-Aug-07 Wed
| 0.185
| 0.185
| ###
| 0.185
| 154,684
| 28,229
| ###
| 60.4
| -18.5 |
2024-Aug-06 Tue
| ###
| 0.185
| ###
| ###
| ###
| 16,845
| ###
| 58.4
| ### |
2024-Aug-05 Mon
| ###
| 0.2
| ###
| ###
| 281,376
| ###
| ###
| ###
| ### |
2024-Aug-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2024-Aug-01 Thu
| 0.21
| ###
| 0.21
| 0.21
| ###
| ###
| ###
| 69.4
| -21.0 |
2024-Jul-31 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 755
| ###
| ###
| -22.0 |
2024-Jul-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 69.1
| -20.0 |
2024-Jul-29 Mon
| 0.2
| 0.2
| ###
| ###
| 105,558
| 20,847
| ###
| 19.2
| -19.5 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 6,355
| ###
| 68.5
| -20.5 |
2024-Jul-25 Thu
| 0.21
| 0.21
| 0.2
| ###
| 421,484
| ###
| -2.4
| 21.4
| -20.5 |
2024-Jul-24 Wed
| 0.22
| 0.22
| ###
| ###
| 83,727
| ###
| -2.3
| ###
| -21.5 |
2024-Jul-23 Tue
| 0.22
| 0.22
| ###
| ###
| ###
| 12,188
| -2.3
| ###
| -21.5 |
2024-Jul-22 Mon
| 0.21
| ###
| 0.21
| ###
| 9,240
| ###
| 2.4
| 87.8
| -21.5 |
2024-Jul-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -21.0 |
2024-Jul-18 Thu
| 0.23
| 0.23
| 0.21
| 0.21
| ###
| 2,478
| ###
| 3.3
| -21.0 |
2024-Jul-17 Wed
| 0.21
| 0.24
| 0.21
| 0.24
| ###
| 44,981
| 14.3
| ###
| -24.0 |
2024-Jul-16 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 161,654
| 34,755
| -4.5
| 11.0
| -21.0 |
2024-Jul-15 Mon
| ###
| ###
| 0.22
| 0.23
| 166,347
| 37,843
| -2.1
| ###
| -23.0 |
2024-Jul-12 Fri
| 0.24
| 0.24
| ###
| 0.24
| ###
| 28,841
| ###
| 60.2
| -24.0 |
2024-Jul-11 Thu
| 0.25
| 0.25
| ###
| 0.2475
| 152,844
| ###
| ###
| ###
| -24.8 |
2024-Jul-10 Wed
| 0.255
| 0.255
| 0.23
| 0.25
| 463,084
| ###
| ###
| 19.1
| -25.0 |
2024-Jul-09 Tue
| 0.26
| ###
| 0.26
| 0.27
| ###
| ###
| 3.8
| 90.9
| -27.0 |
2024-Jul-08 Mon
| 0.255
| 0.28
| 0.255
| 0.26
| 634,522
| ###
| ###
| 84.6
| -26.0 |
2024-Jul-05 Fri
| 0.255
| ###
| 0.25
| 0.25
| ###
| 46,273
| ###
| 15.1
| -25.0 |
2024-Jul-04 Thu
| ###
| 0.26
| ###
| 0.26
| ###
| 193,682
| ###
| ###
| -26.0 |
2024-Jul-03 Wed
| 0.23
| 0.23
| 0.21
| ###
| ###
| 33,729
| -6.5
| 4.7
| -21.5 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 690,380
| ###
| 10.3
| ###
| -21.5 |
2024-Jul-01 Mon
| 0.185
| 0.185
| ###
| ###
| 104,185
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| 0.185
| ###
| ###
| 339,883
| 59,479
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.175
| 0.175
| ###
| ###
| 119,449
| ###
| ###
| ###
| -16.5 |
2024-Jun-26 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -17.5 |
2024-Jun-25 Tue
| ###
| ###
| 0.175
| ###
| ###
| 34,079
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| ###
| 0.2
| ###
| ###
| 449,076
| 83,079
| ###
| ###
| ### |
2024-Jun-21 Fri
| 0.2
| 0.2
| 0.185
| ###
| ###
| 36,347
| ###
| 18.1
| -19.5 |
2024-Jun-20 Thu
| ###
| 0.21
| ###
| 0.2
| ###
| 26,974
| ###
| ###
| -20.0 |
2024-Jun-19 Wed
| ###
| 0.21
| 0.185
| ###
| ###
| ###
| -4.9
| 8.9
| -19.5 |
2024-Jun-18 Tue
| ###
| 0.21
| ###
| 0.21
| ###
| 651
| ###
| 94.8
| -21.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| 73.7
| -19.5 |
2024-Jun-14 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -17.5 |
2024-Jun-13 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -17.5 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 44,428
| ###
| ###
| 9.6
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2024-Jun-07 Fri
| 0.23
| ###
| 0.21
| 0.23
| ###
| 12,852
| ###
| 66.9
| -23.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 71,140
| 15,650
| ###
| ###
| -23.5 |
2024-Jun-05 Wed
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ###
| 6.6
| -20.5 |
2024-Jun-04 Tue
| ###
| 0.22
| 0.21
| 0.21
| ###
| 9,827
| -2.3
| 22.4
| -21.0 |
2024-Jun-03 Mon
| 0.24
| 0.245
| 0.22
| 0.225
| 173,771
| ###
| -6.3
| ###
| -22.5 |
2024-May-31 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 19,520
| 2.1
| ###
| -24.5 |
2024-May-30 Thu
| 0.2475
| 0.2475
| 0.24
| 0.24
| 32,949
| ###
| ###
| 18.0
| -24.0 |
2024-May-29 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| 4,246
| ###
| 84.5
| -25.5 |
|
Enhanced    Basic Format Daily Prices for AMN    Bottom |
Basic Prices for AMN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-14 01:30:50 thru 2024-11-14 01:30:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|