Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Dec-02 04:38:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMN) AGRIMIN LIMITED home page...

     Prev Section TOC    Company Info for AMN    Fundamental Next Section
Listing Code AMN
Listing Name AGRIMIN LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 1st December 2020
Latest price with VOLUME for AMN .. Tuesday 1st December 2020

AMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMN
DATE ### ### 2020-09-29 ### ###
SHARE PRICE 0.52 0.56 0.55 0.56
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for AMN    Options Next Section

Score Company AMN for Ownership
CtrLinksDateNewsScore
1 an >2020-11-30  2020-12-01 23:51 GMT, Price
Closed at $0.52 		0
Price range $0.1 -> $1, for Dates 2014-Dec-17 Wed -> 2020-Nov-27 Fri
 
2< an 2014-12-17  2019-06-10 14:28 GMT, Name change
Change of Company Code (GRM ) > (AMN ) 		0
Old Code(GRM) Global Resources Corporation Limited... Agrimin Limited
 

     Prev Section News    Options owned by AMN    Warrants Next Section
No OPTIONS for company (AMN) AGRIMIN LIMITED.
     Prev Section Options    Warrants owned by AMN    Charting Next Section
No Warrants for company (AMN) AGRIMIN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMN) AGRIMIN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMN

     Prev Section Weekly    Format Enhanced Daily Prices for AMN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMN) AGRIMIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2020-Dec-01 Tue 0.545 0.545 0.53 0.53 ### ### -2.8 ### -53.0
2020-Nov-30 Mon 0.52 0.52 0.52 0.52 0 -52.0
2020-Nov-27 Fri 0.52 0.52 0.52 0.52 2,920 ### ### 67.5 -52.0
2020-Nov-26 Thu 0.54 0.545 0.51 0.51 19,874 10,483 -5.6 5.8 -51.0
2020-Nov-25 Wed 0.54 0.54 ### ### ### 45,927 -6.5 ### -50.5
2020-Nov-24 Tue 0.54 0.54 0.54 0.54 7,984 ### ### ### -54.0
2020-Nov-23 Mon 0.555 0.555 0.54 0.54 69,645 ### ### 17.5 -54.0
2020-Nov-20 Fri 0.56 0.56 0.555 0.555 ### ### ### 26.6 -55.5
2020-Nov-19 Thu ### ### 0.55 0.55 ### 2,347 -2.7 19.4 -55.0
2020-Nov-18 Wed 0.57 0.585 0.55 0.555 27,721 ### ### ### -55.5
2020-Nov-17 Tue 0.585 0.59 0.575 0.59 ### 28,289 0.9 70.5 -59.0
2020-Nov-16 Mon 0.56 0.56 0.56 0.56 0 -56.0
2020-Nov-13 Fri 0.585 0.585 0.56 0.56 ### 1,777 -4.3 ### -56.0
2020-Nov-12 Thu ### ### ### ### ### ### ### 72.1 ###
2020-Nov-11 Wed 0.56 ### 0.56 ### ### 5,027 7.1 95.9 ###
2020-Nov-10 Tue 0.54 0.55 0.54 0.55 ### 24,327 1.9 84.0 -55.0
2020-Nov-09 Mon 0.52 0.54 0.5 ### 72,651 37,778 2.9 ### -53.5
2020-Nov-06 Fri 0.54 0.54 0.5 0.5 17,053 ### ### ### -50.0
2020-Nov-05 Thu 0.54 0.54 0.5 0.54 17,447 9,072 ### 62.3 -54.0
2020-Nov-04 Wed 0.55 0.55 0.55 0.55 0 -55.0
2020-Nov-03 Tue 0.55 0.55 0.55 0.55 0 -55.0
2020-Nov-02 Mon 0.55 0.555 0.55 0.55 5,389 2,977 ### ### -55.0
2020-Oct-30 Fri 0.56 0.56 0.56 0.56 ### 11,126 ### 77.4 -56.0
2020-Oct-29 Thu 0.56 0.56 0.545 0.56 89,183 49,273 ### ### -56.0
2020-Oct-28 Wed 0.575 0.59 0.555 0.57 87,022 49,820 -0.9 ### -57.0
2020-Oct-27 Tue 0.575 0.575 0.575 0.575 0 -57.5
2020-Oct-26 Mon 0.585 0.59 0.575 0.575 ### 42,777 ### ### -57.5
2020-Oct-23 Fri 0.56 0.575 0.56 0.57 ### ### 1.8 ### -57.0
2020-Oct-22 Thu 0.57 0.57 0.57 0.57 0 -57.0
2020-Oct-21 Wed 0.57 0.57 0.57 0.57 ### ### ### 65.7 -57.0
2020-Oct-20 Tue 0.58 0.58 0.555 0.58 ### ### ### 68.5 -58.0
2020-Oct-19 Mon 0.555 0.555 0.555 0.555 0 -55.5
2020-Oct-16 Fri 0.555 0.555 0.555 0.555 ### 2,553 ### ### -55.5
2020-Oct-15 Thu 0.57 0.57 0.555 0.555 ### 824 ### ### -55.5
2020-Oct-14 Wed ### ### 0.56 ### 2,643 1,486 ### ### -56.5
2020-Oct-13 Tue 0.56 0.56 0.56 0.56 3,150 ### ### 69.1 -56.0
2020-Oct-12 Mon 0.555 0.555 0.55 0.55 8,085 ### ### 28.0 -55.0
2020-Oct-09 Fri 0.55 0.55 0.55 0.55 ### 275 ### 60.2 -55.0
2020-Oct-08 Thu 0.545 ### 0.54 0.55 ### ### ### 73.1 -55.0
2020-Oct-07 Wed 0.58 0.58 0.545 0.545 ### ### ### ### -54.5
2020-Oct-06 Tue 0.58 0.59 0.57 0.58 ### 9,473 ### ### -58.0
2020-Oct-05 Mon 0.58 0.58 0.58 0.58 0 -58.0
2020-Oct-02 Fri 0.58 0.58 0.58 0.58 0 -58.0
2020-Oct-01 Thu 0.58 0.58 0.58 0.58 ### 21,750 ### 63.5 -58.0
2020-Sep-30 Wed 0.57 ### 0.57 0.58 ### 19,884 1.8 ### -58.0
2020-Sep-29 Tue 0.55 0.55 0.55 0.55 0 -55.0
2020-Sep-28 Mon 0.55 0.55 0.55 0.55 0 -55.0
2020-Sep-25 Fri 0.55 0.55 0.55 0.55 ### 1,650 ### 61.3 -55.0
2020-Sep-24 Thu 0.545 0.545 0.545 0.545 ### 2,486 ### 71.3 -54.5
2020-Sep-23 Wed 0.56 0.56 0.55 0.55 ### 8,325 -1.8 ### -55.0
2020-Sep-22 Tue 0.555 0.555 0.555 0.555 ### 19,425 ### ### -55.5
2020-Sep-21 Mon 0.57 0.59 0.555 0.56 49,589 28,389 -1.8 28.8 -56.0
2020-Sep-18 Fri 0.59 0.59 0.59 0.59 ### ### ### 63.4 -59.0
2020-Sep-17 Thu ### ### 0.57 0.57 2,047 ### ### ### -57.0
2020-Sep-16 Wed 0.58 ### 0.56 ### ### ### 2.6 ### -59.5
2020-Sep-15 Tue 0.575 0.58 0.56 0.58 16,323 ### 0.9 71.2 -58.0
2020-Sep-14 Mon ### 0.58 0.56 0.56 ### 43,644 -0.9 31.5 -56.0
2020-Sep-11 Fri 0.575 0.575 0.575 0.575 1,750 ### ### ### -57.5
2020-Sep-10 Thu 0.57 0.58 0.57 0.57 6,278 ### ### 72.8 -57.0
2020-Sep-09 Wed 0.57 0.57 ### ### ### ### -0.9 33.2 -56.5
2020-Sep-08 Tue 0.57 0.58 ### ### ### 17,381 -0.9 ### -56.5
2020-Sep-07 Mon 0.56 0.56 0.56 0.56 0 -56.0
2020-Sep-04 Fri 0.56 0.56 0.56 0.56 ### ### ### 65.8 -56.0
2020-Sep-03 Thu ### ### 0.56 ### 48,572 27,321 ### 66.0 -56.5
2020-Sep-02 Wed ### ### ### ### 1,575 889 ### 64.0 -56.5
2020-Sep-01 Tue 0.575 0.575 0.575 0.575 ### ### ### ### -57.5
2020-Aug-31 Mon 0.555 0.58 0.555 ### ### ### ### ### -56.5
2020-Aug-28 Fri 0.575 0.575 0.555 0.555 ### 5,856 -3.5 ### -55.5
2020-Aug-27 Thu 0.57 0.57 0.55 0.55 ### ### ### ### -55.0
2020-Aug-26 Wed 0.58 0.585 0.57 0.585 ### ### ### 78.6 -58.5
2020-Aug-25 Tue ### 0.57 ### 0.57 ### ### 0.9 ### -57.0
2020-Aug-24 Mon 0.56 ### 0.55 0.55 ### ### -1.8 ### -55.0
2020-Aug-21 Fri 0.575 0.575 0.56 0.56 ### 1,473 ### 16.6 -56.0
2020-Aug-20 Thu ### ### 0.57 0.57 ### 18,274 ### 8.7 -57.0
2020-Aug-19 Wed ### ### 0.57 0.58 11,380 6,657 ### ### -58.0
2020-Aug-18 Tue ### ### 0.57 0.57 3,950 ### ### ### -57.0
2020-Aug-17 Mon 0.58 ### 0.57 0.57 ### ### -1.7 21.1 -57.0
2020-Aug-14 Fri ### ### 0.575 0.575 20,074 ### ### 7.5 -57.5
2020-Aug-13 Thu ### ### ### ### ### 46,347 ### ### -60.5
2020-Aug-12 Wed ### ### ### 0.625 ### 39,659 2.5 ### -62.5
2020-Aug-11 Tue 0.58 ### 0.58 ### 55,924 33,274 5.2 ### ###
2020-Aug-10 Mon ### ### 0.585 0.585 ### 68,428 ### ### -58.5
2020-Aug-07 Fri ### ### ### ### ### ### 0.8 73.0 ###
2020-Aug-06 Thu 0.59 0.59 0.59 0.59 526 ### ### ### -59.0
2020-Aug-05 Wed 0.59 0.59 0.575 0.585 ### ### -0.8 26.4 -58.5
2020-Aug-04 Tue 0.58 ### 0.58 0.59 ### 12,980 1.7 ### -59.0
2020-Aug-03 Mon 0.575 0.58 0.57 0.58 51,983 ### 0.9 ### -58.0
2020-Jul-31 Fri 0.58 0.58 0.58 0.58 ### 4,820 ### 76.4 -58.0
2020-Jul-30 Thu 0.58 ### 0.56 0.59 74,843 43,221 1.7 ### -59.0
2020-Jul-29 Wed ### ### ### ### ### 33,771 ### ### ###
2020-Jul-28 Tue ### ### ### ### 90,671 ### ### 15.0 ###
2020-Jul-27 Mon ### ### ### ### ### ### ### 61.3 ###
2020-Jul-24 Fri 0.58 ### 0.58 ### 145,020 ### ### ### -61.5
2020-Jul-23 Thu ### ### 0.575 0.58 89,674 54,476 -9.4 2.2 -58.0
2020-Jul-22 Wed ### ### 0.59 ### 281,558 178,789 ### 94.9 ###
2020-Jul-21 Tue ### ### 0.59 ### ### ### ### 57.8 -60.5
2020-Jul-20 Mon 0.53 0.53 0.53 0.53 0 -53.0
2020-Jul-17 Fri 0.52 0.53 0.52 0.53 ### 17,584 1.9 ### -53.0
2020-Jul-16 Thu 0.52 0.52 0.51 0.51 ### ### -1.9 ### -51.0
2020-Jul-15 Wed 0.52 0.52 0.52 0.52 50,452 ### ### ### -52.0
2020-Jul-14 Tue 0.5 ### 0.5 ### 70,341 ### ### ### -51.5
2020-Jul-13 Mon 0.52 0.53 0.5 0.5 55,882 28,779 -3.8 ### -50.0
2020-Jul-10 Fri 0.52 0.52 0.52 0.52 19,459 ### ### 73.9 -52.0
2020-Jul-09 Thu 0.52 0.52 0.52 0.52 ### 3,174 ### 65.5 -52.0
2020-Jul-08 Wed 0.52 0.53 ### 0.53 97,773 51,086 1.9 83.5 -53.0
2020-Jul-07 Tue 0.455 0.575 0.455 0.525 ### ### 15.4 98.5 -52.5
2020-Jul-06 Mon 0.45 0.52 0.45 0.455 151,376 ### ### ### -45.5
2020-Jul-03 Fri 0.445 0.445 ### 0.44 22,355 ### -1.1 ### -44.0
2020-Jul-02 Thu ### ### 0.425 0.425 ### ### ### ### -42.5
2020-Jul-01 Wed ### 0.445 ### 0.445 62,749 ### 9.9 ### -44.5
2020-Jun-30 Tue ### ### 0.4 ### ### ### ### ### -43.5
2020-Jun-29 Mon ### ### 0.42 0.42 6,981 2,984 -3.4 21.9 -42.0
2020-Jun-26 Fri ### ### 0.41 0.42 106,184 ### -3.4 14.4 -42.0
2020-Jun-25 Thu 0.42 0.44 ### 0.44 ### ### ### 93.6 -44.0
2020-Jun-24 Wed 0.45 0.45 0.45 0.45 ### 5,022 ### 67.3 -45.0
2020-Jun-23 Tue ### ### 0.42 0.42 ### 114,351 -3.4 18.5 -42.0
2020-Jun-22 Mon 0.425 0.43 0.425 0.43 ### 10,687 1.2 76.7 -43.0
2020-Jun-19 Fri 0.42 0.42 0.42 0.42 ### ### ### 64.0 -42.0
2020-Jun-18 Thu ### ### 0.43 0.43 3,426 1,481 -1.1 ### -43.0
2020-Jun-17 Wed 0.47 0.47 0.43 ### ### 18,926 -7.4 ### -43.5
     Prev Section Enhanced    Basic Format Daily Prices for AMN    Bottom Next Section
Basic Prices for AMN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 16:38:11 thru 2020-12-02 16:38:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000