Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Sep-21 05:45:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMN) AGRIMIN LIMITED home page...

     Prev Section TOC    Company Info for AMN    Fundamental Next Section
Listing Code AMN
Listing Name AGRIMIN LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Sep 18 11:01:44 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 20th September 2021
Latest price with VOLUME for AMN .. Monday 20th September 2021

AMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 18 11:01:44 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMN
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 0.52 ### 0.485 0.52 0.53
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.71 0.71 0.71 0.71 0.71
Year Low 0.425 0.425 0.425 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.71 0.71 0.71 0.71 0.71
52Week Low 0.425 0.425 0.425 ### ###

     Prev Section Fundamental    News for AMN    Options Next Section

Score Company AMN for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 03:31 GMT, Price
Closed at $0.495
1
Price range $0.1 -> $1, for Dates 2014-Dec-17 Wed -> 2021-Sep-10 Fri
 
2< an 2014-12-17  2019-06-10 14:28 GMT, Name change
Change of Company Code (GRM ) > (AMN )
0
Old Code(GRM) Global Resources Corporation Limited... Agrimin Limited
 

     Prev Section News    Options owned by AMN    Warrants Next Section
No OPTIONS for company (AMN) AGRIMIN LIMITED.
     Prev Section Options    Warrants owned by AMN    Charting Next Section
No Warrants for company (AMN) AGRIMIN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMN) AGRIMIN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMN

     Prev Section Weekly    Format Enhanced Daily Prices for AMN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMN) AGRIMIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.011
2021-Sep-20 Mon ### ### 0.455 0.455 ### ### -2.2 47.4 ###
2021-Sep-17 Fri 0.47 0.475 ### ### 116,777 54,885 ### 32.5 -42.3
2021-Sep-16 Thu 0.475 0.475 0.46 ### 99,570 46,548 ### 20.8 -42.3
2021-Sep-15 Wed 0.485 0.485 ### ### 173,950 82,626 -4.1 9.5 -42.3
2021-Sep-14 Tue ### ### 0.49 0.49 ### ### -3.0 ### -44.5
2021-Sep-13 Mon 0.5 ### 0.485 0.5 ### 75,544 ### ### -45.5
2021-Sep-10 Fri ### ### 0.49 ### ### ### -3.9 ### -45.0
2021-Sep-09 Thu 0.5 0.51 0.5 0.51 8,640 ### ### 91.6 ###
2021-Sep-08 Wed 0.5125 0.5125 ### ### ### ### ### 14.1 -45.0
2021-Sep-07 Tue 0.5025 ### 0.5025 ### ### ### 2.5 ### -46.8
2021-Sep-06 Mon ### ### ### 0.5 107,358 ### ### ### -45.5
2021-Sep-03 Fri 0.51 0.51 0.5 0.5 81,244 41,028 ### 18.1 -45.5
2021-Sep-02 Thu 0.52 0.525 0.51 0.51 42,925 ### -1.9 ### ###
2021-Sep-01 Wed 0.52 0.52 0.52 0.52 ### ### ### 62.8 -47.3
2021-Aug-31 Tue 0.51 0.51 ### ### 73,675 ### -1.0 ### ###
2021-Aug-30 Mon 0.53 0.53 0.51 0.52 72,084 37,483 -1.9 ### -47.3
2021-Aug-27 Fri 0.54 0.54 0.52 0.525 ### 71,824 -2.8 16.5 -47.7
2021-Aug-26 Thu 0.5 0.52 0.5 0.52 97,183 ### ### ### -47.3
2021-Aug-25 Wed ### ### 0.49 ### ### 110,772 ### 62.3 -45.0
2021-Aug-24 Tue 0.5 0.5 0.49 ### 91,781 ### ### ### -45.0
2021-Aug-23 Mon ### ### 0.49 0.5 235,851 ### ### 29.0 -45.5
2021-Aug-20 Fri ### 0.52 0.485 0.485 ### 91,170 -5.8 10.5 ###
2021-Aug-19 Thu 0.51 ### 0.51 ### 48,957 ### 1.0 ### -46.8
2021-Aug-18 Wed ### 0.5 0.49 ### ### ### ### 65.4 -45.0
2021-Aug-17 Tue 0.52 0.52 0.49 0.49 34,126 ### ### 10.5 -44.5
2021-Aug-16 Mon ### 0.52 0.49 ### ### 57,942 4.0 ### -46.8
2021-Aug-13 Fri 0.49 0.49 0.485 0.485 21,087 10,279 -1.0 27.3 ###
2021-Aug-12 Thu 0.49 0.5 0.48 0.48 ### 34,674 -2.0 ### ###
2021-Aug-11 Wed 0.49 0.5 0.485 0.485 47,127 ### -1.0 ### ###
2021-Aug-10 Tue 0.49 0.49 0.48 0.485 112,857 ### -1.0 29.2 ###
2021-Aug-09 Mon 0.5 0.5 0.49 0.49 21,355 10,570 ### 23.4 -44.5
2021-Aug-06 Fri 0.49 0.5 0.49 0.5 10,570 ### 2.0 ### -45.5
2021-Aug-05 Thu 0.5 0.5 0.49 0.49 ### ### ### 23.9 -44.5
2021-Aug-04 Wed 0.49 0.5 0.49 ### ### ### 1.0 ### -45.0
2021-Aug-03 Tue 0.5 0.5 0.5 0.5 0 -45.5
2021-Aug-02 Mon 0.5 0.5 0.48 0.5 ### 39,673 ### 66.0 -45.5
2021-Jul-30 Fri 0.5 0.5 0.5 0.5 ### ### ### ### -45.5
2021-Jul-29 Thu 0.485 0.5 0.485 0.5 ### ### ### ### -45.5
2021-Jul-28 Wed 0.485 0.485 0.485 0.485 4,123 ### ### 75.4 ###
2021-Jul-27 Tue 0.48 0.5 0.48 ### ### 12,349 3.1 91.2 -45.0
2021-Jul-26 Mon 0.485 0.485 0.485 0.485 ### 7,923 ### ### ###
2021-Jul-23 Fri 0.485 0.485 0.48 0.48 ### 24,278 ### 24.2 ###
2021-Jul-22 Thu 0.475 0.48 ### 0.475 42,651 20,152 ### ### ###
2021-Jul-21 Wed 0.5 0.5 0.5 0.5 0 -45.5
2021-Jul-20 Tue 0.5 0.5 0.5 0.5 0 -45.5
2021-Jul-19 Mon 0.49 0.5 0.49 0.5 ### 44,055 2.0 91.0 -45.5
2021-Jul-16 Fri ### 0.5 0.48 0.5 110,156 53,976 ### ### -45.5
2021-Jul-15 Thu 0.48 0.48 0.475 0.475 ### ### -1.0 32.9 ###
2021-Jul-14 Wed 0.49 ### 0.49 ### ### 15,322 1.0 ### -45.0
2021-Jul-13 Tue 0.49 0.49 0.49 0.49 1,889 925 ### ### -44.5
2021-Jul-12 Mon 0.49 0.49 0.48 0.48 ### 3,448 -2.0 ### ###
2021-Jul-09 Fri 0.475 0.4775 0.46 ### 203,976 ### ### ### -42.3
2021-Jul-08 Thu 0.49 0.49 0.48 0.48 ### ### -2.0 23.2 ###
2021-Jul-07 Wed 0.5 0.5 0.49 0.49 55,777 ### ### ### -44.5
2021-Jul-06 Tue 0.4925 0.5 0.4925 0.5 ### 38,656 1.5 ### -45.5
2021-Jul-05 Mon 0.475 ### 0.475 ### 35,540 ### ### 92.5 -45.0
2021-Jul-02 Fri 0.5 0.5 0.485 0.485 ### ### ### 11.0 ###
2021-Jul-01 Thu 0.49 0.49 0.485 0.485 47,185 ### -1.0 25.2 ###
2021-Jun-30 Wed ### 0.5 ### ### ### ### ### 61.3 -45.0
2021-Jun-29 Tue 0.49 0.49 0.485 0.485 ### 75,252 -1.0 32.7 ###
2021-Jun-28 Mon 0.5 ### 0.485 0.485 ### 67,880 ### 23.4 ###
2021-Jun-25 Fri 0.5 0.5 0.475 ### ### ### ### ### -45.0
2021-Jun-24 Thu ### ### ### ### ### ### ### ### -45.0
2021-Jun-23 Wed ### ### 0.49 ### ### ### ### 70.0 -45.0
2021-Jun-22 Tue 0.47 0.485 0.47 0.48 36,848 ### 2.1 84.1 ###
2021-Jun-21 Mon ### 0.5 0.475 0.475 ### ### -4.0 ### ###
2021-Jun-18 Fri 0.5 0.5 0.49 ### ### ### ### 24.0 -45.0
2021-Jun-17 Thu 0.5 ### 0.4975 0.5 ### ### ### 78.3 -45.5
2021-Jun-16 Wed ### ### 0.49 0.5 132,625 65,980 ### 84.8 -45.5
2021-Jun-15 Tue 0.5 0.5 0.49 0.49 188,448 93,281 ### ### -44.5
2021-Jun-11 Fri 0.5 0.5 0.49 0.49 ### ### ### 15.7 -44.5
2021-Jun-10 Thu ### ### 0.46 0.5 166,041 ### ### ### -45.5
2021-Jun-09 Wed 0.51 0.51 ### ### ### ### -1.0 ### ###
2021-Jun-08 Tue 0.51 ### 0.51 ### ### 4,540 1.0 ### -46.8
2021-Jun-07 Mon 0.52 0.52 0.51 0.51 40,187 ### -1.9 26.7 ###
2021-Jun-04 Fri 0.51 0.51 0.51 0.51 77,849 ### ### 67.7 ###
2021-Jun-03 Thu ### ### 0.51 0.51 71,187 36,483 -1.0 30.0 ###
2021-Jun-02 Wed 0.52 0.525 ### ### 58,626 30,485 ### ### -46.8
2021-Jun-01 Tue 0.52 0.52 0.51 ### ### 46,059 ### 33.4 -46.8
2021-May-31 Mon 0.53 0.53 0.52 0.52 ### 19,841 -1.9 25.7 -47.3
2021-May-28 Fri 0.525 ### 0.525 ### 35,376 18,749 ### ### ###
2021-May-27 Thu 0.5225 0.525 0.5225 0.525 76,528 40,081 0.5 68.0 -47.7
2021-May-26 Wed 0.53 ### ### 0.525 83,940 ### -0.9 ### -47.7
2021-May-25 Tue 0.52 0.54 ### 0.53 118,671 ### 1.9 82.8 ###
2021-May-24 Mon ### 0.54 0.52 0.52 85,089 ### ### ### -47.3
2021-May-21 Fri 0.53 0.53 0.51 0.51 51,751 ### -3.8 ### ###
2021-May-20 Thu 0.54 0.54 ### 0.51 291,150 152,125 -5.6 6.9 ###
2021-May-19 Wed ### ### 0.53 ### ### ### ### ### ###
2021-May-18 Tue ### 0.645 0.525 0.53 ### 481,828 ### 0.8 ###
2021-May-17 Mon 0.51 0.51 0.51 0.51 0 ###
2021-May-14 Fri ### ### 0.51 0.51 40,853 ### -1.0 ### ###
2021-May-13 Thu ### 0.53 ### ### 100,783 52,155 -1.9 28.9 ###
2021-May-12 Wed 0.525 0.525 0.51 0.51 48,373 ### -2.9 19.8 ###
2021-May-11 Tue 0.51 0.51 0.5 0.5 75,155 37,953 ### ### -45.5
2021-May-10 Mon 0.51 0.51 0.48 0.5 140,283 69,440 ### 24.4 -45.5
2021-May-07 Fri 0.51 0.51 0.51 0.51 21,288 10,856 ### 65.6 ###
2021-May-06 Thu 0.525 0.525 0.51 0.51 ### ### -2.9 24.5 ###
2021-May-05 Wed 0.525 0.525 0.51 0.51 ### ### -2.9 ### ###
2021-May-04 Tue 0.525 0.53 0.51 0.53 ### ### 1.0 ### ###
2021-May-03 Mon 0.545 0.545 0.52 0.53 ### ### -2.8 ### ###
2021-Apr-30 Fri 0.53 0.545 0.53 0.545 ### 9,479 ### ### -49.5
2021-Apr-29 Thu 0.53 0.53 0.53 0.53 ### 18,550 ### 63.2 ###
2021-Apr-28 Wed ### ### ### ### 1,226 ### ### ### -46.8
2021-Apr-27 Tue 0.52 0.52 0.51 0.51 ### 17,529 -1.9 24.2 ###
2021-Apr-26 Mon 0.51 ### 0.5 0.51 31,659 ### ### ### ###
2021-Apr-23 Fri 0.53 0.53 0.51 0.51 ### 26,988 -3.8 12.3 ###
2021-Apr-22 Thu 0.555 0.555 0.52 0.53 85,159 45,772 ### 8.5 ###
2021-Apr-21 Wed 0.575 0.575 0.57 0.57 ### 9,123 -0.9 35.0 -51.8
2021-Apr-20 Tue 0.57 0.575 0.57 0.575 ### ### 0.9 79.4 -52.3
2021-Apr-19 Mon 0.57 0.57 ### ### 7,756 ### -0.9 ### ###
2021-Apr-16 Fri 0.56 0.57 0.56 0.57 ### ### 1.8 80.9 -51.8
2021-Apr-15 Thu 0.58 0.58 0.54 0.54 ### ### ### 3.9 ###
2021-Apr-14 Wed 0.52 0.58 0.51 0.58 ### 76,555 ### 98.4 -52.7
2021-Apr-13 Tue 0.51 0.51 0.51 0.51 ### ### ### ### ###
2021-Apr-12 Mon ### 0.53 0.5 ### ### ### ### ### ###
2021-Apr-09 Fri ### 0.525 ### ### ### ### ### 60.0 ###
2021-Apr-08 Thu ### 0.51 0.5 ### ### ### ### ### ###
2021-Apr-07 Wed 0.51 0.51 0.5025 ### ### ### -1.0 ### ###
2021-Apr-06 Tue 0.52 0.52 0.51 0.51 ### ### -1.9 24.1 ###
2021-Apr-01 Thu 0.51 0.51 0.5 0.51 113,683 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AMN    Bottom Next Section
Basic Prices for AMN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-21 05:45:21 thru 2021-09-21 05:45:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000