(AMN) AGRIMIN LIMITED Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-19 11:49:00 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMN) AGRIMIN LIMITED Daily Prices...

TOC Company Info for AMN Limits

Company Details for (AMN) AGRIMIN LIMITED

Listing Code	AMN
Listing Name	AGRIMIN LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AMN .. Wednesday 17th April 2024

AMN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMN Bottom

1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (AMN) AGRIMIN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-18 Thu	###	0.2	###	0.2			86.2	86.2	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	0.2	0.2	###	###	48,843	4,884	###	###	0.0
2024-Apr-15 Mon	###	0.21	0.2	0.21			86.5	86.5	###
2024-Apr-12 Fri	###	0.2	0.185	0.2	500,341	###	90.8	90.8	0.0
2024-Apr-11 Thu	0.2	0.21	0.185	0.185			4.7	4.7	###
2024-Apr-10 Wed	###	###	###	###			###	###	0.0
2024-Apr-09 Tue	###	###	###	###	171,745	0	###	###	0.0
2024-Apr-08 Mon	0.155	0.155	0.155	0.155	91,179	###	###	###	###
2024-Apr-05 Fri	###	###	0.155	0.155	22,470	1,741	5.2	5.2	###
2024-Apr-04 Thu	0.145	###	0.145	###	406,681	29,484	96.2	96.2	0.0
2024-Apr-03 Wed	###	0.145	###	0.145	655,556	47,527	###	###	###
2024-Apr-02 Tue	0.145	0.145	###	###	123,724	###	###	###	0.0
2024-Mar-28 Thu	###	###	###	###			92.2	92.2	0.0
2024-Mar-27 Wed	###	###	###	###			10.9	10.9	0.0
2024-Mar-26 Tue	0.145	0.145	0.145	0.145	83,178	###	###	###	###
2024-Mar-25 Mon	0.145	0.145	0.145	0.145	45,475	###	68.9	68.9	###
2024-Mar-22 Fri	###	###	###	###	0				0.0
2024-Mar-21 Thu	###	###	###	###			61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	###	0				0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	0.145	0.145	52,155	3,781	###	###	###
2024-Mar-15 Fri	0.145	0.145	0.145	0.145	6,758	979	###	###	###
2024-Mar-14 Thu	###	###	###	###			6.0	6.0	0.0
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	###	###	###	###	0				0.0
2024-Mar-08 Fri	###	###	###	###			65.8	65.8	0.0
2024-Mar-07 Thu	###	###	###	###			6.5	6.5	0.0
2024-Mar-06 Wed	###	###	0.145	###	160,943	###	###	###	0.0
2024-Mar-05 Tue	0.145	###	0.145	###	136,684	###	###	###	0.0
2024-Mar-04 Mon	###	###	###	###			68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###			63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###			61.6	61.6	0.0
2024-Feb-28 Wed	###	###	0.145	###			###	###	0.0
2024-Feb-27 Tue	###	###	0.145	0.145			###	###	###
2024-Feb-26 Mon	###	###	###	###			###	###	0.0
2024-Feb-23 Fri	0.145	0.145	0.145	0.145	64,450	9,345	73.1	73.1	###
2024-Feb-22 Thu	0.155	0.155	0.145	0.145	173,451	###	###	###	###
2024-Feb-21 Wed	0.155	0.155	0.155	0.155	85,824	###	72.6	72.6	###
2024-Feb-20 Tue	###	###	0.155	0.155	55,073	###	6.9	6.9	###
2024-Feb-19 Mon	###	0.155	###	0.155	101,856	###	88.0	88.0	###
2024-Feb-16 Fri	###	###	###	0.145	142,455	0	10.8	10.8	###
2024-Feb-15 Thu	###	###	0.155	0.155			6.0	6.0	###
2024-Feb-14 Wed	0.175	0.175	###	###			2.5	2.5	0.0
2024-Feb-13 Tue	###	###	###	###	28,020	0	###	###	0.0
2024-Feb-12 Mon	###	###	###	###	0				0.0
2024-Feb-09 Fri	0.175	0.175	###	###			###	###	0.0
2024-Feb-08 Thu	###	###	###	###			5.9	5.9	0.0
2024-Feb-07 Wed	0.185	0.185	###	###			16.0	16.0	0.0
2024-Feb-06 Tue	0.185	0.185	0.185	0.185	0				###
2024-Feb-05 Mon	0.185	0.185	0.185	0.185	21,645	###	###	###	###
2024-Feb-02 Fri	0.185	0.185	0.185	0.185	1,027	189	61.9	61.9	###
2024-Feb-01 Thu	###	###	0.185	0.185	24,852	###	###	###	###
2024-Jan-31 Wed	0.2	0.2	0.185	###			###	###	0.0
2024-Jan-30 Tue	0.2	0.2	###	###	22,274	2,227	16.3	16.3	0.0
2024-Jan-29 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2024-Jan-25 Thu	0.21	0.21	0.21	0.21			###	###	###
2024-Jan-24 Wed	0.21	0.22	0.21	0.22			92.1	92.1	0.0
2024-Jan-23 Tue	0.225	0.225	0.225	0.225	0				###
2024-Jan-22 Mon	0.225	0.225	0.225	0.225	60,455	###	73.0	73.0	###
2024-Jan-19 Fri	0.23	0.23	0.225	0.225	61,686	###	18.7	18.7	###
2024-Jan-18 Thu	0.23	###	0.23	###			###	###	0.0
2024-Jan-17 Wed	###	0.245	###	0.245	15,388	1,885	###	###	0.0
2024-Jan-16 Tue	0.23	###	0.225	0.225			22.5	22.5	###
2024-Jan-15 Mon	0.23	0.23	0.23	0.23			70.8	70.8	###
2024-Jan-12 Fri	0.24	0.245	0.23	0.23			###	###	###
2024-Jan-11 Thu	###	0.24	###	0.24	125,940	###	86.3	86.3	0.0
2024-Jan-10 Wed	0.23	0.23	0.23	0.23			###	###	###
2024-Jan-09 Tue	0.24	0.24	0.23	0.23			10.9	10.9	###
2024-Jan-08 Mon	0.24	0.25	0.24	0.24			77.3	77.3	0.0
2024-Jan-05 Fri	###	0.25	###	###	303,253	###	###	###	0.0
2024-Jan-04 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###	22,480	0	14.2	14.2	0.0
2023-Dec-29 Fri	###	0.21	###	0.21			95.1	95.1	###
2023-Dec-28 Thu	###	###	###	###	0				0.0
2023-Dec-27 Wed	0.185	###	0.185	###			###	###	0.0
2023-Dec-22 Fri	###	0.185	###	0.185	157,128	###	###	###	###
2023-Dec-21 Thu	###	0.185	0.1675	###	262,227	###	###	###	0.0
2023-Dec-20 Wed	###	###	###	###	20	0	###	###	0.0
2023-Dec-19 Tue	###	0.185	###	###	87,257	8,071	61.4	61.4	0.0
2023-Dec-18 Mon	0.185	0.185	###	###	82,676	7,647	###	###	0.0
2023-Dec-15 Fri	###	###	0.185	0.185	79,426	7,346	16.8	16.8	###
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	###	###	###	###			69.0	69.0	0.0
2023-Dec-12 Tue	###	###	0.185	0.185			10.9	10.9	###
2023-Dec-11 Mon	###	###	###	###	0				0.0
2023-Dec-08 Fri	0.2	0.2	###	###			15.0	15.0	0.0
2023-Dec-07 Thu	###	###	###	###	17,787	0	67.4	67.4	0.0
2023-Dec-06 Wed	0.22	0.22	###	###	66,341	###	###	###	0.0
2023-Dec-05 Tue	0.21	0.21	0.21	0.21			77.9	77.9	###
2023-Dec-04 Mon	0.21	0.21	0.21	0.21			###	###	###
2023-Dec-01 Fri	0.21	0.21	0.21	0.21			###	###	###
2023-Nov-30 Thu	###	###	###	###			64.9	64.9	0.0
2023-Nov-29 Wed	###	###	0.21	0.21			18.4	18.4	###
2023-Nov-28 Tue	###	###	###	###	0				0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	0.22	0.22	0.21	###	72,784	15,648	###	###	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	0.21	0.22	###	###	7,248	###	22.6	22.6	0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	0.21	0.21	###	###			16.6	16.6	0.0
2023-Nov-16 Thu	0.25	0.25	0.22	0.22			###	###	0.0
2023-Nov-15 Wed	0.22	0.25	0.22	0.25			98.5	98.5	0.0
2023-Nov-14 Tue	0.21	0.22	0.21	0.22	5,051	1,085	###	###	0.0
2023-Nov-13 Mon	###	0.22	###	0.22			87.3	87.3	0.0
2023-Nov-10 Fri	0.21	0.21	0.21	0.21	0				###
2023-Nov-09 Thu	###	0.23	0.21	0.21			###	###	###
2023-Nov-08 Wed	0.185	0.225	0.185	###			###	###	0.0
2023-Nov-07 Tue	###	0.185	###	0.185	25,644	2,372	85.6	85.6	###
2023-Nov-06 Mon	###	0.185	###	###			###	###	0.0
2023-Nov-03 Fri	0.185	0.185	###	###	210,758	###	3.8	3.8	0.0
2023-Nov-02 Thu	0.185	0.185	###	###	13,152	###	###	###	0.0
2023-Nov-01 Wed	###	###	###	###	183,724	0	###	###	0.0
2023-Oct-31 Tue	###	0.185	###	###	162,650	15,045	2.2	2.2	0.0
2023-Oct-30 Mon	0.185	0.185	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###	132,021	0	65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###	120,446	0	98.1	98.1	0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###			67.4	67.4	0.0
2023-Oct-23 Mon	###	0.2	###	0.2			###	###	0.0
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	0.185	0.185	###	###	220,856	20,429	###	###	0.0
2023-Oct-18 Wed	0.175	0.185	###	0.185			###	###	###
2023-Oct-17 Tue	0.175	###	###	###	100,175	0	89.2	89.2	0.0
2023-Oct-16 Mon	0.2	0.2	0.185	0.185	19,952	3,840	###	###	###
2023-Oct-13 Fri	###	###	###	###	0				0.0
2023-Oct-12 Thu	###	###	###	###	0				0.0
2023-Oct-11 Wed	###	###	###	###	0				0.0
2023-Oct-10 Tue	###	###	###	###	0				0.0
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###	0				0.0
2023-Oct-04 Wed	###	###	###	###	0				0.0
2023-Oct-03 Tue	###	###	###	###	0				0.0
2023-Oct-02 Mon	###	###	###	###	0				0.0
2023-Sep-29 Fri	###	###	###	###	0				0.0
2023-Sep-28 Thu	###	###	###	###	0				0.0
2023-Sep-27 Wed	###	###	###	###	0				0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	###	###	###	0				0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###	0				0.0
2023-Sep-20 Wed	###	###	###	###	40,778	0	2.7	2.7	0.0
2023-Sep-19 Tue	0.2	###	0.2	###			95.5	95.5	0.0
2023-Sep-18 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2023-Sep-15 Fri	0.22	0.225	0.185	0.21			7.5	7.5	###
2023-Sep-14 Thu	0.21	0.22	0.21	0.22	48,641	10,457	###	###	0.0
2023-Sep-13 Wed	0.185	0.185	0.185	0.185	0				###
2023-Sep-12 Tue	0.185	0.185	0.185	0.185	0				###
2023-Sep-11 Mon	###	###	0.185	0.185			###	###	###
2023-Sep-08 Fri	0.185	0.2	0.185	###	98,480	18,957	85.4	85.4	0.0
2023-Sep-07 Thu	0.2	0.2	0.2	0.2	475	###	75.2	75.2	0.0
2023-Sep-06 Wed	0.2	0.2	0.2	0.2	82,684	###	72.6	72.6	0.0
2023-Sep-05 Tue	0.2	0.2	0.2	0.2			69.7	69.7	0.0
2023-Sep-04 Mon	###	###	0.2	0.2			###	###	0.0
2023-Sep-01 Fri	0.2	###	0.2	###			95.1	95.1	0.0
2023-Aug-31 Thu	0.21	###	0.2	0.2			10.0	10.0	0.0
2023-Aug-30 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2023-Aug-29 Tue	0.22	0.22	###	###	20,454	2,249	###	###	0.0
2023-Aug-28 Mon	0.22	0.22	###	###			28.9	28.9	0.0
2023-Aug-25 Fri	0.22	0.22	0.22	0.22	0				0.0
2023-Aug-24 Thu	0.21	0.22	0.21	0.22			###	###	0.0
2023-Aug-23 Wed	0.24	0.24	0.21	0.21			2.0	2.0	###
2023-Aug-22 Tue	###	###	0.2325	0.2325			###	###	###
2023-Aug-21 Mon	0.245	0.245	0.22	0.22	208,621	###	###	###	0.0
2023-Aug-18 Fri	0.245	0.245	0.245	0.245	0				0.0
2023-Aug-17 Thu	0.245	0.245	0.245	0.245	4,621	###	###	###	0.0
2023-Aug-16 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2023-Aug-15 Tue	0.245	0.245	0.245	0.245	0				0.0
2023-Aug-14 Mon	0.255	0.255	0.245	0.245	18,421	###	11.3	11.3	0.0
2023-Aug-11 Fri	###	0.27	###	###			###	###	0.0
2023-Aug-10 Thu	0.275	0.275	0.275	0.275			###	###	###
2023-Aug-09 Wed	0.275	0.275	###	###	82,487	11,341	14.8	14.8	0.0
2023-Aug-08 Tue	0.285	0.29	0.28	0.28	78,857	22,474	###	###	###
2023-Aug-07 Mon	0.28	###	0.28	0.29	113,773	15,928	###	###	###
2023-Aug-04 Fri	0.27	0.27	0.27	0.27	0				###
2023-Aug-03 Thu	0.27	0.27	0.27	0.27			###	###	###
2023-Aug-02 Wed	0.28	0.28	0.28	0.28			75.3	75.3	###
2023-Aug-01 Tue	0.28	###	0.28	0.28			67.8	67.8	###
2023-Jul-31 Mon	0.29	0.29	0.28	0.28	13,724	###	15.4	15.4	###
2023-Jul-28 Fri	###	###	###	###	45,680	0	###	###	0.0
2023-Jul-27 Thu	###	###	0.29	###	286,129	41,488	###	###	0.0
2023-Jul-26 Wed	0.28	0.29	0.27	0.29			###	###	###
2023-Jul-25 Tue	0.25	###	0.245	###	94,750	###	95.3	95.3	0.0
2023-Jul-24 Mon	0.26	0.26	###	0.24	118,675	15,427	###	###	0.0
2023-Jul-21 Fri	0.23	0.275	0.23	###	99,940	###	85.3	85.3	0.0
2023-Jul-20 Thu	###	###	0.2	###			###	###	0.0
2023-Jul-19 Wed	0.2	0.2	0.2	0.2			66.7	66.7	0.0
2023-Jul-18 Tue	###	###	0.2	0.2			5.6	5.6	0.0
2023-Jul-17 Mon	0.2	0.22	###	0.22			###	###	0.0
2023-Jul-14 Fri	###	0.22	0.2	0.22			80.2	80.2	0.0
2023-Jul-13 Thu	0.2	0.22	0.2	0.22			###	###	0.0
2023-Jul-12 Wed	0.2	0.2	0.2	0.2			73.6	73.6	0.0
2023-Jul-11 Tue	0.2	0.2	0.2	0.2	48,447	9,689	###	###	0.0
2023-Jul-10 Mon	0.2	0.2	0.2	0.2	35,125	7,025	79.9	79.9	0.0
2023-Jul-07 Fri	0.2	0.2	0.2	0.2	0				0.0
2023-Jul-06 Thu	###	0.2	###	0.2			###	###	0.0
2023-Jul-05 Wed	###	###	###	###			70.4	70.4	0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	###	###	###	###	129,054	0	89.7	89.7	0.0
2023-Jun-30 Fri	###	###	###	###	21,250	0	###	###	0.0
2023-Jun-29 Thu	###	###	###	###	51,654	0	60.9	60.9	0.0
2023-Jun-28 Wed	###	###	###	###	271,640	0	16.2	16.2	0.0
2023-Jun-27 Tue	0.175	0.175	###	###	149,344	###	###	###	0.0
2023-Jun-26 Mon	###	###	0.175	###	30,077	###	###	###	0.0
2023-Jun-23 Fri	###	###	0.175	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###			79.1	79.1	0.0
2023-Jun-21 Wed	0.185	0.185	###	###	64,143	###	16.7	16.7	0.0
2023-Jun-20 Tue	0.2	0.2	0.1775	0.185	52,882	9,981	5.8	5.8	###
2023-Jun-19 Mon	0.2	0.2	###	###			###	###	0.0
2023-Jun-16 Fri	0.2	0.2	0.2	0.2			60.7	60.7	0.0
2023-Jun-15 Thu	###	###	0.2	0.2			6.6	6.6	0.0
2023-Jun-14 Wed	0.21	###	0.21	0.21	99,641	###	73.0	73.0	###
2023-Jun-13 Tue	###	###	###	###	22,045	0	70.4	70.4	0.0
2023-Jun-09 Fri	0.21	0.21	###	###			###	###	0.0
2023-Jun-08 Thu	0.21	0.21	0.21	0.21			76.4	76.4	###
2023-Jun-07 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2023-Jun-06 Tue	0.21	0.21	0.2	0.2	111,275	###	10.3	10.3	0.0
2023-Jun-05 Mon	###	0.22	###	0.22			95.7	95.7	0.0
2023-Jun-02 Fri	###	###	###	###			63.7	63.7	0.0
2023-Jun-01 Thu	0.2	0.2	0.2	0.2			66.7	66.7	0.0
2023-May-31 Wed	0.21	0.21	###	###	54,129	5,683	###	###	0.0
2023-May-30 Tue	0.21	0.21	0.2075	0.21			73.0	73.0	###
2023-May-29 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2023-May-26 Fri	###	0.22	0.2	0.21			86.3	86.3	###
2023-May-25 Thu	0.2	###	0.2	0.2			###	###	0.0
2023-May-24 Wed	###	###	###	0.21	114,656	0	###	###	###
2023-May-23 Tue	0.225	0.23	0.22	0.23			###	###	###
2023-May-22 Mon	0.21	0.21	0.21	0.21	0				###
2023-May-19 Fri	0.21	0.21	0.21	0.21			###	###	###
2023-May-18 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2023-May-17 Wed	0.225	0.23	0.225	0.23			87.1	87.1	###
2023-May-16 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2023-May-15 Mon	###	0.22	###	0.22	12,856	###	88.5	88.5	0.0
2023-May-12 Fri	###	###	###	###			67.8	67.8	0.0
2023-May-11 Thu	###	0.23	###	0.23			95.2	95.2	###
2023-May-10 Wed	0.21	0.21	0.21	0.21	0				###
2023-May-09 Tue	0.21	0.21	0.21	0.21	11,840	2,486	73.6	73.6	###
2023-May-08 Mon	0.21	0.21	0.21	0.21	41,821	8,782	###	###	###
2023-May-05 Fri	0.2	###	0.2	###			###	###	0.0
2023-May-04 Thu	0.2	0.2	0.2	0.2			61.9	61.9	0.0
2023-May-03 Wed	0.2	0.21	0.2	0.21			93.4	93.4	###
2023-May-02 Tue	###	0.21	0.2	0.2	116,670	###	###	###	0.0
2023-May-01 Mon	0.21	0.21	0.2	0.2	88,776	###	###	###	0.0
2023-Apr-28 Fri	0.22	0.22	0.22	0.22	25,249	5,554	###	###	0.0
2023-Apr-27 Thu	###	###	###	0.22	70,521	0	###	###	0.0
2023-Apr-26 Wed	0.21	0.245	0.21	###	76,489	###	97.9	97.9	0.0
2023-Apr-24 Mon	0.22	0.22	0.2	0.2			###	###	0.0
2023-Apr-21 Fri	0.22	0.245	0.22	0.22			69.0	69.0	0.0
2023-Apr-20 Thu	0.22	0.24	0.22	0.22	25,421	5,846	###	###	0.0
2023-Apr-19 Wed	0.22	0.22	0.22	0.22			68.6	68.6	0.0
2023-Apr-18 Tue	0.255	0.255	0.225	0.225	104,258	25,021	2.0	2.0	###
2023-Apr-17 Mon	###	###	###	###			###	###	0.0
2023-Apr-14 Fri	0.22	0.23	0.22	0.23			87.9	87.9	###
2023-Apr-13 Thu	0.24	0.24	0.22	0.22			2.6	2.6	0.0
2023-Apr-12 Wed	0.24	0.24	0.24	0.24			72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	###	0				0.0
2023-Apr-06 Thu	###	###	###	###			71.3	71.3	0.0
2023-Apr-05 Wed	0.26	0.26	0.22	0.24			3.7	3.7	0.0
2023-Apr-04 Tue	0.25	0.26	0.25	0.26	66,945	17,070	91.0	91.0	0.0
2023-Apr-03 Mon	0.225	###	0.225	###			###	###	0.0
2023-Mar-31 Fri	0.22	0.23	0.22	0.23	126,647	###	89.9	89.9	###
2023-Mar-30 Thu	0.25	0.25	0.22	0.22	433,343	###	###	###	0.0
2023-Mar-29 Wed	0.26	0.26	0.255	0.255	28,225	###	###	###	0.0
2023-Mar-28 Tue	0.24	0.24	0.2	0.23			7.9	7.9	###
2023-Mar-27 Mon	0.26	0.26	0.25	0.26			###	###	0.0
2023-Mar-24 Fri	0.245	0.26	0.245	0.25	18,478	###	81.6	81.6	0.0
2023-Mar-23 Thu	0.225	0.225	0.225	0.225	0				###
2023-Mar-22 Wed	0.26	0.26	0.22	0.225	32,626	###	0.8	0.8	###
2023-Mar-21 Tue	0.225	0.25	0.225	0.25			###	###	0.0
2023-Mar-20 Mon	0.2	0.23	0.2	0.23	13,420	2,885	99.4	99.4	###
2023-Mar-17 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2023-Mar-16 Thu	0.185	0.185	0.185	0.185	2,822	522	###	###	###
2023-Mar-15 Wed	###	###	###	###			3.4	3.4	0.0
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	###			###	###	0.0
2023-Mar-10 Fri	0.2	0.2	###	###			9.3	9.3	0.0
2023-Mar-09 Thu	###	0.2	0.185	0.2			###	###	0.0
2023-Mar-08 Wed	0.23	0.23	0.175	###	903,252	###	0.2	0.2	0.0
2023-Mar-07 Tue	0.24	0.24	0.23	0.23	26,572	6,244	###	###	###
2023-Mar-06 Mon	0.25	0.25	0.24	0.2425	92,177	22,583	17.7	17.7	0.0
2023-Mar-03 Fri	###	###	0.245	0.245	149,149	18,270	3.6	3.6	0.0
2023-Mar-02 Thu	0.255	###	0.255	0.26			84.3	84.3	0.0
2023-Mar-01 Wed	0.26	###	0.255	0.255	5,040	642	20.3	20.3	0.0
2023-Feb-28 Tue	0.27	0.27	0.255	0.255			8.2	8.2	0.0
2023-Feb-27 Mon	###	###	0.28	0.28			14.1	14.1	###
2023-Feb-24 Fri	###	###	###	###	16,943	0	65.1	65.1	0.0
2023-Feb-23 Thu	###	###	###	###			69.1	69.1	0.0
2023-Feb-22 Wed	0.29	###	0.29	###	2,686	389	###	###	0.0
2023-Feb-21 Tue	0.285	0.29	0.285	0.29	2,926	841	81.7	81.7	###
2023-Feb-20 Mon	0.285	0.285	0.285	0.285	4,722	1,345	###	###	###
2023-Feb-17 Fri	###	###	0.28	0.28	51,773	7,248	###	###	###
2023-Feb-16 Thu	0.29	###	0.285	###	105,385	###	87.5	87.5	0.0
2023-Feb-15 Wed	###	###	###	###	0				0.0
2023-Feb-14 Tue	###	###	###	###	2,847	0	###	###	0.0
2023-Feb-13 Mon	###	###	###	###	79,050	0	76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###	40,948	0	###	###	0.0
2023-Feb-09 Thu	###	###	###	###	3,943	0	###	###	0.0
2023-Feb-08 Wed	###	###	###	###			97.9	97.9	0.0
2023-Feb-07 Tue	###	###	###	###	10,848	0	###	###	0.0
2023-Feb-06 Mon	###	###	0.29	0.29			19.8	19.8	###
2023-Feb-03 Fri	###	###	###	###	0				0.0
2023-Feb-02 Thu	###	###	###	###			15.8	15.8	0.0
2023-Feb-01 Wed	###	###	###	###	4,575	0	69.4	69.4	0.0
2023-Jan-31 Tue	###	###	###	###			###	###	0.0
2023-Jan-30 Mon	###	###	0.29	###			82.5	82.5	0.0
2023-Jan-27 Fri	###	###	###	###			71.2	71.2	0.0
2023-Jan-25 Wed	###	###	###	###			###	###	0.0
2023-Jan-24 Tue	###	###	###	###	47,340	0	14.5	14.5	0.0
2023-Jan-23 Mon	###	###	###	###			68.6	68.6	0.0
2023-Jan-20 Fri	###	###	###	###			###	###	0.0
2023-Jan-19 Thu	###	###	###	###			###	###	0.0
2023-Jan-18 Wed	###	###	###	###	0				0.0
2023-Jan-17 Tue	###	###	###	###	90,186	0	7.6	7.6	0.0
2023-Jan-16 Mon	###	###	###	###			65.4	65.4	0.0
2023-Jan-13 Fri	###	###	###	###			87.3	87.3	0.0
2023-Jan-12 Thu	###	###	###	###	16,225	0	###	###	0.0
2023-Jan-11 Wed	###	###	###	###			60.0	60.0	0.0
2023-Jan-10 Tue	###	###	###	###	90,883	0	24.6	24.6	0.0
2023-Jan-09 Mon	###	###	###	###	43,753	0	###	###	0.0
2023-Jan-06 Fri	###	###	###	###	104,371	0	###	###	0.0
2023-Jan-05 Thu	###	###	###	###			###	###	0.0
2023-Jan-04 Wed	###	###	###	###			61.4	61.4	0.0
2023-Jan-03 Tue	###	###	###	###			###	###	0.0
2022-Dec-30 Fri	###	###	###	###	0				0.0
2022-Dec-29 Thu	###	###	###	###	0				0.0
2022-Dec-28 Wed	###	###	###	###			###	###	0.0
2022-Dec-23 Fri	0.3175	0.3175	0.3175	0.3175	0				0.0
2022-Dec-22 Thu	0.3175	0.3175	0.3175	0.3175	15,628	###	###	###	0.0
2022-Dec-21 Wed	###	###	###	###	30,679	0	###	###	0.0
2022-Dec-20 Tue	###	###	###	###			###	###	0.0
2022-Dec-19 Mon	###	###	###	###			25.0	25.0	0.0
2022-Dec-16 Fri	###	###	###	###			7.8	7.8	0.0
2022-Dec-15 Thu	###	###	###	###			###	###	0.0
2022-Dec-14 Wed	###	###	0.3275	###	31,741	###	24.6	24.6	0.0
2022-Dec-13 Tue	###	0.3375	###	###	174,379	29,426	###	###	0.0
2022-Dec-12 Mon	###	###	###	###	61,955	0	15.0	15.0	0.0
2022-Dec-09 Fri	0.345	0.345	###	###			23.6	23.6	0.0
2022-Dec-08 Thu	###	###	###	###	0				0.0
2022-Dec-07 Wed	###	###	###	###	2,086	0	73.2	73.2	0.0
2022-Dec-06 Tue	###	###	###	0.345	137,747	0	29.0	29.0	0.0
2022-Dec-05 Mon	###	###	###	###			20.9	20.9	0.0
2022-Dec-02 Fri	###	###	###	###	107,276	0	###	###	0.0
2022-Dec-01 Thu	###	0.345	###	0.345	37,572	6,481	###	###	0.0
2022-Nov-30 Wed	###	###	###	###	35,072	0	60.7	60.7	0.0
2022-Nov-29 Tue	###	###	###	###	2,155	0	###	###	0.0
2022-Nov-28 Mon	0.345	0.345	###	###	34,759	###	33.6	33.6	0.0
2022-Nov-25 Fri	###	###	0.345	0.345	167,858	28,955	5.0	5.0	0.0
2022-Nov-24 Thu	###	###	###	###			71.3	71.3	0.0
2022-Nov-23 Wed	###	###	###	###			71.3	71.3	0.0
2022-Nov-22 Tue	###	###	###	###	86,386	0	70.9	70.9	0.0
2022-Nov-21 Mon	###	###	0.345	###			###	###	0.0
2022-Nov-18 Fri	###	0.345	###	0.345			###	###	0.0
2022-Nov-17 Thu	0.345	0.345	###	###			25.7	25.7	0.0
2022-Nov-16 Wed	0.345	0.345	0.345	0.345			71.8	71.8	0.0
2022-Nov-15 Tue	###	###	###	###			###	###	0.0
2022-Nov-14 Mon	###	###	###	###			70.5	70.5	0.0
2022-Nov-11 Fri	###	###	###	###			2.4	2.4	0.0
2022-Nov-10 Thu	###	0.375	###	###	81,241	###	11.0	11.0	0.0
2022-Nov-09 Wed	###	###	###	###			###	###	0.0
2022-Nov-08 Tue	###	###	###	0.375			###	###	###
2022-Nov-07 Mon	###	###	###	0.375	52,921	0	12.4	12.4	###
2022-Nov-04 Fri	0.385	###	0.385	###			###	###	0.0
2022-Nov-03 Thu	###	###	###	###			86.9	86.9	0.0
2022-Nov-02 Wed	###	###	###	###	33,346	0	###	###	0.0
2022-Nov-01 Tue	###	###	###	###			57.7	57.7	0.0
2022-Oct-31 Mon	###	0.385	###	###	36,750	7,074	31.3	31.3	0.0
2022-Oct-28 Fri	###	###	###	###	0				0.0
2022-Oct-27 Thu	###	###	###	###	61,149	0	###	###	0.0
2022-Oct-26 Wed	###	###	###	###			###	###	0.0
2022-Oct-25 Tue	###	###	###	###			7.0	7.0	0.0
2022-Oct-24 Mon	###	###	###	###			###	###	0.0
2022-Oct-21 Fri	###	###	###	###	2,328	0	72.1	72.1	0.0
2022-Oct-20 Thu	###	###	###	###			79.0	79.0	0.0
2022-Oct-19 Wed	###	###	###	###			67.9	67.9	0.0
2022-Oct-18 Tue	0.4	0.4	0.4	0.4	257,850	103,140	###	###	0.0
2022-Oct-17 Mon	0.4	0.4	0.4	0.4			73.7	73.7	0.0
2022-Oct-14 Fri	###	###	###	###			###	###	0.0
2022-Oct-13 Thu	0.385	0.385	0.385	0.385	0				0.0
2022-Oct-12 Wed	###	0.385	###	0.385			96.4	96.4	0.0
2022-Oct-11 Tue	0.4	0.4	###	###	38,484	###	###	###	0.0
2022-Oct-10 Mon	###	###	###	###	19,282	0	97.7	97.7	0.0
2022-Oct-07 Fri	###	0.375	###	###	74,843	###	5.5	5.5	0.0
2022-Oct-06 Thu	0.375	0.375	###	###			21.2	21.2	0.0
2022-Oct-05 Wed	###	###	###	###			83.7	83.7	0.0
2022-Oct-04 Tue	###	###	###	###			51.2	51.2	0.0
2022-Oct-03 Mon	###	###	###	###			###	###	0.0
2022-Sep-30 Fri	###	###	###	###	89,624	0	5.2	5.2	0.0
2022-Sep-29 Thu	###	###	###	###			12.6	12.6	0.0
2022-Sep-28 Wed	###	###	###	###			75.7	75.7	0.0
2022-Sep-27 Tue	###	###	###	###	25,050	0	###	###	0.0
2022-Sep-26 Mon	###	###	###	###			79.6	79.6	0.0
2022-Sep-23 Fri	###	###	###	###	146,150	0	###	###	0.0
2022-Sep-21 Wed	###	###	###	###			###	###	0.0
2022-Sep-20 Tue	0.3975	0.3975	0.3975	0.3975	3,286	###	###	###	0.0
2022-Sep-19 Mon	0.4	0.4	###	###	139,459	###	39.6	39.6	0.0
2022-Sep-16 Fri	###	0.4025	###	0.4	14,559	2,929	83.3	83.3	0.0
2022-Sep-15 Thu	###	###	0.385	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###			###	###	0.0
2022-Sep-13 Tue	###	###	###	###			10.5	10.5	0.0
2022-Sep-12 Mon	###	###	###	0.4	62,553	0	31.7	31.7	0.0
2022-Sep-09 Fri	###	###	###	###			60.6	60.6	0.0
2022-Sep-08 Thu	0.4	###	###	###			67.9	67.9	0.0
2022-Sep-07 Wed	0.41	0.42	0.385	###			11.4	11.4	0.0
2022-Sep-06 Tue	###	###	###	###			18.5	18.5	0.0
2022-Sep-05 Mon	0.41	0.41	###	###	74,184	###	10.3	10.3	0.0
2022-Sep-02 Fri	###	0.41	0.385	0.4			###	###	0.0
2022-Sep-01 Thu	###	###	0.385	###			76.8	76.8	0.0
2022-Aug-31 Wed	0.4	0.4	###	###			16.2	16.2	0.0
2022-Aug-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2022-Aug-29 Mon	###	###	###	0.4			87.3	87.3	0.0
2022-Aug-26 Fri	###	0.4	###	###			66.9	66.9	0.0
2022-Aug-25 Thu	0.4	###	0.385	0.385			11.2	11.2	0.0
2022-Aug-24 Wed	0.4	0.4	0.385	###	100,686	###	###	###	0.0
2022-Aug-23 Tue	0.41	0.425	0.4	0.4			###	###	0.0
2022-Aug-22 Mon	0.42	0.42	0.41	0.41			25.5	25.5	###
2022-Aug-19 Fri	0.41	0.42	0.41	0.41	117,872	###	###	###	###
2022-Aug-18 Thu	###	0.41	0.4	0.41	13,750	###	###	###	###
2022-Aug-17 Wed	###	###	0.4	###			###	###	0.0
2022-Aug-16 Tue	0.4	###	###	###			92.5	92.5	0.0
2022-Aug-15 Mon	0.4	0.4	###	0.4	74,188	###	###	###	0.0
2022-Aug-12 Fri	0.42	0.42	0.4	0.4			###	###	0.0
2022-Aug-11 Thu	###	0.42	0.4	0.42			71.5	71.5	###
2022-Aug-10 Wed	###	###	###	###	10,458	0	###	###	0.0
2022-Aug-09 Tue	0.44	0.445	###	###			###	###	0.0
2022-Aug-08 Mon	0.43	0.43	0.43	0.43	5,182	2,228	###	###	###
2022-Aug-05 Fri	0.44	0.44	0.425	0.43			16.0	16.0	###
2022-Aug-04 Thu	0.43	0.44	0.42	0.44			84.4	84.4	###
2022-Aug-03 Wed	0.43	0.43	0.42	0.43	45,986	19,544	63.0	63.0	###
2022-Aug-02 Tue	0.42	0.42	0.42	0.42	40,480	###	70.0	70.0	###
2022-Aug-01 Mon	0.44	0.44	0.42	###			37.4	37.4	0.0
2022-Jul-29 Fri	0.44	0.44	0.425	0.44			63.7	63.7	###
2022-Jul-28 Thu	0.43	0.455	0.425	0.425			###	###	###
2022-Jul-27 Wed	0.455	0.455	0.44	0.44	36,444	###	15.8	15.8	###
2022-Jul-26 Tue	0.45	0.47	0.44	0.445			###	###	###
2022-Jul-25 Mon	0.42	0.44	0.42	0.44	97,372	###	###	###	###
2022-Jul-22 Fri	0.41	0.42	0.41	0.42			83.6	83.6	###
2022-Jul-21 Thu	0.41	0.41	###	###			20.8	20.8	0.0
2022-Jul-20 Wed	0.41	0.41	0.4	0.4			15.5	15.5	0.0
2022-Jul-19 Tue	0.41	0.41	###	###			27.7	27.7	0.0
2022-Jul-18 Mon	0.41	0.41	###	###	63,856	###	25.5	25.5	0.0
2022-Jul-15 Fri	0.425	0.425	0.41	0.41			13.1	13.1	###
2022-Jul-14 Thu	###	###	0.42	0.42			11.1	11.1	###
2022-Jul-13 Wed	0.42	0.43	0.42	0.43	127,389	54,140	###	###	###
2022-Jul-12 Tue	###	0.42	###	###	61,944	###	###	###	0.0
2022-Jul-11 Mon	###	###	###	###	59,587	0	###	###	0.0
2022-Jul-08 Fri	0.45	0.45	###	###			11.0	11.0	0.0
2022-Jul-07 Thu	0.42	0.44	0.42	0.44			###	###	###
2022-Jul-06 Wed	0.41	###	0.41	###			###	###	0.0
2022-Jul-05 Tue	###	###	###	###	4,926	0	62.2	62.2	0.0
2022-Jul-04 Mon	###	###	###	###	144,523	0	9.1	9.1	0.0
2022-Jul-01 Fri	0.4	0.4	0.4	0.4			62.9	62.9	0.0
2022-Jun-30 Thu	0.41	0.41	###	0.4	109,786	###	###	###	0.0
2022-Jun-29 Wed	0.41	###	0.41	0.41	5,980	1,225	71.9	71.9	###
2022-Jun-28 Tue	###	###	0.4	0.41			###	###	###
2022-Jun-27 Mon	0.41	0.42	0.4	###			###	###	0.0
2022-Jun-24 Fri	###	###	###	###			###	###	0.0
2022-Jun-23 Thu	0.43	###	###	###	192,445	0	16.1	16.1	0.0
2022-Jun-22 Wed	0.45	0.45	###	###			29.1	29.1	0.0
2022-Jun-21 Tue	0.43	0.45	0.43	0.45	34,841	###	89.0	89.0	0.0
2022-Jun-20 Mon	0.42	0.44	###	0.425			84.2	84.2	###
2022-Jun-17 Fri	0.42	0.42	0.41	0.41			###	###	###
2022-Jun-16 Thu	0.425	0.43	0.425	0.43	68,178	29,146	###	###	###
2022-Jun-15 Wed	0.45	0.45	0.425	0.425	88,550	38,740	15.9	15.9	###
2022-Jun-14 Tue	0.44	0.45	0.425	0.45	240,574	105,251	86.0	86.0	0.0
2022-Jun-10 Fri	0.455	0.455	0.44	0.45			42.6	42.6	0.0
2022-Jun-09 Thu	0.47	0.47	0.455	0.455	27,728	12,824	###	###	0.0
2022-Jun-08 Wed	0.485	0.49	0.48	0.48	61,242	###	37.9	37.9	0.0
2022-Jun-07 Tue	###	###	0.485	0.485			###	###	0.0
2022-Jun-06 Mon	0.5	0.5	0.485	0.485			###	###	0.0
2022-Jun-03 Fri	0.5	###	0.5	###	125,279	###	88.3	88.3	0.0
2022-Jun-02 Thu	0.49	0.5	0.49	0.5	16,856	8,343	85.3	85.3	0.0
2022-Jun-01 Wed	0.5	0.5	0.48	0.49	80,381	39,386	36.7	36.7	###
2022-May-31 Tue	0.51	###	0.5	0.5	119,120	29,780	###	###	0.0
2022-May-30 Mon	###	###	###	###			78.1	78.1	0.0
2022-May-27 Fri	0.4975	0.51	###	###	100,270	###	38.5	38.5	0.0
2022-May-26 Thu	###	###	0.4925	###	10,222	###	74.4	74.4	0.0
2022-May-25 Wed	0.5	0.5	0.47	0.475	89,054	###	###	###	###
2022-May-24 Tue	0.51	0.51	###	0.5	72,979	###	###	###	0.0
2022-May-23 Mon	0.54	0.54	###	###			###	###	0.0
2022-May-20 Fri	0.54	0.54	###	###			3.7	3.7	0.0
2022-May-19 Thu	0.53	0.54	###	0.54			77.7	77.7	0.0
2022-May-18 Wed	0.5	0.53	0.5	0.53	260,085	133,943	###	###	0.0
2022-May-17 Tue	0.5	0.5	0.475	0.49	66,021	32,185	###	###	###
2022-May-16 Mon	0.47	0.5	###	0.5	71,540	17,885	95.3	95.3	0.0
2022-May-13 Fri	0.5	###	###	###	66,949	0	2.9	2.9	0.0
2022-May-12 Thu	0.48	0.53	###	0.48			###	###	0.0
2022-May-11 Wed	0.45	0.48	0.44	0.48	144,544	###	###	###	0.0
2022-May-10 Tue	0.525	0.53	0.44	0.48			###	###	0.0
2022-May-09 Mon	0.525	0.53	0.44	0.48			###	###	0.0
2022-May-06 Fri	0.55	0.55	0.52	0.525			12.8	12.8	0.0
2022-May-05 Thu	0.55	0.57	0.54	0.55	157,953	###	61.2	61.2	###
2022-May-04 Wed	0.545	0.56	0.545	0.545	26,788	###	84.2	84.2	0.0
2022-May-03 Tue	0.55	0.55	0.545	0.545	23,675	###	40.8	40.8	0.0
2022-May-02 Mon	0.54	0.545	###	###	69,871	###	45.7	45.7	0.0
2022-Apr-29 Fri	0.56	0.56	0.54	0.54	38,645	21,254	13.9	13.9	0.0
2022-Apr-28 Thu	0.54	0.56	###	0.54			64.1	64.1	0.0
2022-Apr-27 Wed	0.54	0.56	0.52	0.54			###	###	0.0
2022-Apr-26 Tue	0.59	0.59	###	0.56	342,128	100,927	14.6	14.6	###
2022-Apr-22 Fri	0.56	0.645	0.53	0.59	425,226	249,820	94.5	94.5	0.0
2022-Apr-21 Thu	0.56	###	0.55	0.56			###	###	###
2022-Apr-20 Wed	0.57	0.575	0.56	0.57			###	###	###
2022-Apr-19 Tue	0.57	0.585	###	0.57	445,780	###	###	###	###
2022-Apr-14 Thu	0.56	###	0.52	0.555	240,424	###	29.1	29.1	###
2022-Apr-13 Wed	0.56	###	0.545	0.555	401,959	###	24.6	24.6	###
2022-Apr-12 Tue	0.54	0.56	0.5	0.54	583,785	###	###	###	0.0
2022-Apr-11 Mon	0.475	0.59	0.475	0.54	2,216,950	1,180,525	###	###	0.0
2022-Apr-08 Fri	0.46	0.47	0.46	###	179,729	83,573	74.8	74.8	0.0
2022-Apr-07 Thu	###	0.47	0.45	0.46	264,445	121,644	###	###	0.0
2022-Apr-06 Wed	###	###	0.445	0.45			16.0	16.0	0.0
2022-Apr-05 Tue	###	0.475	0.455	0.47			###	###	###
2022-Apr-04 Mon	0.445	0.475	0.44	0.45	2,063,375	###	###	###	0.0
2022-Apr-01 Fri	###	0.42	0.4	0.4			###	###	0.0
2022-Mar-31 Thu	###	###	###	###	46,028	0	82.8	82.8	0.0
2022-Mar-30 Wed	###	###	###	###			95.8	95.8	0.0
2022-Mar-29 Tue	0.375	0.375	0.355	0.355	89,622	###	6.2	6.2	0.0
2022-Mar-28 Mon	###	###	###	###	332,027	0	###	###	0.0
2022-Mar-25 Fri	###	0.3725	###	###	57,989	###	###	###	0.0
2022-Mar-24 Thu	###	###	###	###			91.6	91.6	0.0
2022-Mar-23 Wed	0.355	###	0.345	0.345			12.4	12.4	0.0
2022-Mar-22 Tue	###	0.355	###	###	60,046	10,658	66.8	66.8	0.0
2022-Mar-21 Mon	0.355	###	0.345	0.345	189,982	32,771	###	###	0.0
2022-Mar-18 Fri	0.355	###	0.355	0.355			63.4	63.4	0.0
2022-Mar-17 Thu	###	###	0.355	0.355			26.2	26.2	0.0
2022-Mar-16 Wed	###	###	###	###			64.8	64.8	0.0
2022-Mar-15 Tue	###	###	0.375	0.385	49,022	###	###	###	0.0
2022-Mar-14 Mon	###	###	###	###			96.8	96.8	0.0
2022-Mar-11 Fri	###	###	###	###			###	###	0.0
2022-Mar-10 Thu	###	###	###	###			###	###	0.0
2022-Mar-09 Wed	###	###	0.355	###	144,681	25,680	54.1	54.1	0.0
2022-Mar-08 Tue	###	0.375	###	###	191,445	###	###	###	0.0
2022-Mar-07 Mon	0.355	###	0.355	###	220,176	39,081	###	###	0.0
2022-Mar-04 Fri	###	0.355	###	###			###	###	0.0
2022-Mar-03 Thu	###	###	###	###			###	###	0.0
2022-Mar-02 Wed	###	###	0.355	0.355			###	###	0.0
2022-Mar-01 Tue	###	###	0.355	0.355	90,879	###	###	###	0.0
2022-Feb-28 Mon	###	###	###	###			###	###	0.0
2022-Feb-25 Fri	###	###	0.355	###			###	###	0.0
2022-Feb-24 Thu	###	###	0.355	0.355	48,089	###	###	###	0.0
2022-Feb-23 Wed	###	0.375	###	###	68,674	12,876	11.9	11.9	0.0
2022-Feb-22 Tue	0.375	0.375	###	###	146,247	27,421	###	###	0.0
2022-Feb-21 Mon	0.375	0.375	###	###			###	###	0.0
2022-Feb-18 Fri	0.375	0.375	0.375	0.375			61.7	61.7	###
2022-Feb-17 Thu	0.375	0.375	0.375	0.375			72.4	72.4	###
2022-Feb-16 Wed	###	###	###	###			###	###	0.0
2022-Feb-15 Tue	###	###	###	###	58,746	0	27.2	27.2	0.0
2022-Feb-14 Mon	0.4	0.4	###	0.4			###	###	0.0
2022-Feb-11 Fri	###	0.43	###	0.4	169,057	36,347	89.6	89.6	0.0
2022-Feb-10 Thu	###	###	###	###	66,781	0	87.0	87.0	0.0
2022-Feb-09 Wed	0.385	###	###	###	76,577	0	24.6	24.6	0.0
2022-Feb-08 Tue	0.3725	0.385	0.3725	###	81,777	30,973	###	###	0.0
2022-Feb-07 Mon	0.375	0.375	###	###	14,971	###	28.0	28.0	0.0
2022-Feb-04 Fri	###	###	###	###	53,727	0	14.1	14.1	0.0
2022-Feb-03 Thu	###	###	0.355	###			5.9	5.9	0.0
2022-Feb-02 Wed	0.4	0.4	###	###	6,651	###	27.7	27.7	0.0
2022-Feb-01 Tue	0.4	0.4	###	###			###	###	0.0
2022-Jan-31 Mon	###	0.42	###	0.4			###	###	0.0
2022-Jan-28 Fri	0.425	0.425	0.41	###			13.7	13.7	0.0
2022-Jan-27 Thu	0.425	0.425	0.425	0.425	0				###
2022-Jan-25 Tue	0.425	0.425	0.425	0.425	0				###
2022-Jan-24 Mon	0.43	0.43	0.425	0.425			46.8	46.8	###
2022-Jan-21 Fri	0.45	0.45	###	###	85,158	###	32.5	32.5	0.0
2022-Jan-20 Thu	###	0.44	###	0.44			###	###	###
2022-Jan-19 Wed	0.425	0.44	0.42	0.44	29,520	###	89.9	89.9	###
2022-Jan-18 Tue	0.42	###	0.42	###			88.7	88.7	0.0
2022-Jan-17 Mon	0.44	0.44	0.44	0.44	5,220	###	67.1	67.1	###
2022-Jan-14 Fri	0.44	0.44	0.44	0.44	0				###
2022-Jan-13 Thu	0.44	0.44	0.43	0.44			65.4	65.4	###
2022-Jan-12 Wed	0.43	0.44	0.43	0.44			83.1	83.1	###
2022-Jan-11 Tue	0.42	0.43	0.42	0.43	10,223	4,344	###	###	###
2022-Jan-10 Mon	0.42	0.425	###	0.425			79.0	79.0	###
2022-Jan-07 Fri	0.4275	0.4275	0.4275	0.4275			###	###	###
2022-Jan-06 Thu	0.42	0.425	###	0.425			###	###	###
2022-Jan-05 Wed	0.425	0.425	0.425	0.425	0				###
2022-Jan-04 Tue	###	0.425	###	0.425			89.8	89.8	###
2021-Dec-31 Fri	0.425	0.425	0.4	###	150,383	###	###	###	0.0
2021-Dec-30 Thu	0.4225	0.425	0.42	0.4225			###	###	###
2021-Dec-29 Wed	0.42	0.4225	0.42	0.42	9,989	###	###	###	###
2021-Dec-24 Fri	0.41	###	0.41	0.41			62.4	62.4	###
2021-Dec-23 Thu	###	###	0.41	0.41	104,143	21,349	###	###	###
2021-Dec-22 Wed	0.445	0.445	###	###	3,341	743	16.4	16.4	0.0
2021-Dec-21 Tue	###	###	0.43	0.43	100,846	21,681	26.6	26.6	###
2021-Dec-20 Mon	###	0.445	###	###			79.8	79.8	0.0
2021-Dec-17 Fri	0.45	0.45	###	###	167,352	37,654	14.5	14.5	0.0
2021-Dec-16 Thu	0.44	0.45	0.44	0.45			84.8	84.8	0.0
2021-Dec-15 Wed	0.45	0.45	0.45	0.45	1	0	77.4	77.4	0.0
2021-Dec-14 Tue	0.45	0.45	0.43	0.44			23.4	23.4	###
2021-Dec-13 Mon	0.455	0.455	0.45	0.45			###	###	0.0
2021-Dec-10 Fri	0.45	0.45	0.45	0.45	0				0.0
2021-Dec-09 Thu	0.46	0.46	0.45	0.45	82,326	37,458	###	###	0.0
2021-Dec-08 Wed	0.455	0.455	0.455	0.455	0				0.0
2021-Dec-07 Tue	0.47	0.47	0.45	0.455			14.4	14.4	0.0
2021-Dec-06 Mon	0.47	0.47	0.47	0.47			82.1	82.1	###
2021-Dec-03 Fri	0.47	0.47	0.47	0.47	0				###
2021-Dec-02 Thu	0.445	0.47	0.44	0.47	110,687	###	###	###	###
2021-Dec-01 Wed	0.46	0.46	0.445	0.445			###	###	###
2021-Nov-30 Tue	###	0.445	###	0.44	27,874	###	70.4	70.4	###