Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Apr-19 09:52:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMS) ATOMOS LIMITED home page...

     Prev Section TOC    Company Info for AMS    Fundamental Next Section
Listing Code AMS
Listing Name ATOMOS LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name ALLIED MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMS0


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for AMS .. Friday 16th April 2021

AMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMS
DATE ### ### ### ### ###
SHARE PRICE 0.86 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.087 -0.087 -0.123 -0.123 -0.123
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 1.42 1.59 ###
52Week Low 0.385 0.24 0.24 0.24 0.24

     Prev Section Fundamental    News for AMS    Options Next Section

Score Company AMS for Ownership
CtrLinksDateNewsScore
1 an >2021-04-09  2021-04-11 09:34 GMT, Price
Closed at $1.025
-1
Price range $0.04 -> $1.82, for Dates 1998-Mar-12 Thu -> 2021-Apr-09 Fri
 
2< an 2018-12-28  2020-04-04 18:02 GMT, Begin listing
Listing Date, Atomos Ltd
0
Float first day, (Atomos Ltd), Sector: Consumer Discretionary
 

     Prev Section News    Options owned by AMS    Warrants Next Section
No OPTIONS for company (AMS) ATOMOS LIMITED.
     Prev Section Options    Warrants owned by AMS    Charting Next Section
No Warrants for company (AMS) ATOMOS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMS) ATOMOS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.82 27,800,821 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMS

     Prev Section Weekly    Format Enhanced Daily Prices for AMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMS) ATOMOS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.087
2021-Apr-16 Fri 1.055 1.055 ### ### ### 890,671 -1.4 24.0 -12.0
2021-Apr-15 Thu ### ### ### ### ### ### 2.9 ### ###
2021-Apr-14 Wed ### ### 1 ### ### ### ### 74.4 ###
2021-Apr-13 Tue ### ### 1 ### ### 341,288 -4.3 ### ###
2021-Apr-12 Mon ### ### 1 ### ### 506,054 ### ### -12.0
2021-Apr-09 Fri ### ### 1 1.025 936,423 ### -2.4 ### ###
2021-Apr-08 Thu 1 ### 1 ### 1,599,682 1,655,670 ### 93.9 ###
2021-Apr-07 Wed ### ### ### ### 355,452 355,452 ### ### -11.7
2021-Apr-06 Tue ### 1 ### ### 1,276,379 1,225,323 ### ### ###
2021-Apr-01 Thu ### 0.925 ### ### ### 576,589 ### ### -10.6
2021-Mar-31 Wed ### ### ### ### ### 1,157,522 4.0 ### -10.3
2021-Mar-30 Tue ### ### 0.85 0.86 ### ### -4.4 ### -9.9
2021-Mar-29 Mon ### ### ### ### ### ### -0.5 ### ###
2021-Mar-26 Fri 0.89 ### 0.855 ### 418,246 ### 2.2 ### ###
2021-Mar-25 Thu 0.89 ### 0.87 0.885 342,252 ### ### 39.0 -10.2
2021-Mar-24 Wed ### ### 0.87 ### 491,579 ### 1.7 ### ###
2021-Mar-23 Tue ### ### 0.89 ### ### 504,525 ### 17.8 ###
2021-Mar-22 Mon ### 0.955 ### ### 670,382 621,779 ### 67.5 ###
2021-Mar-19 Fri ### ### ### 0.925 ### 117,181 ### ### -10.6
2021-Mar-18 Thu ### ### ### ### ### ### 6.0 94.9 ###
2021-Mar-17 Wed ### ### ### ### ### ### ### ### -10.5
2021-Mar-16 Tue ### ### 0.925 0.945 261,981 ### ### 22.8 -10.9
2021-Mar-15 Mon ### 0.975 0.945 ### 780,484 ### ### 32.3 -11.0
2021-Mar-12 Fri ### ### ### ### 879,278 ### 1.0 ### ###
2021-Mar-11 Thu ### ### ### ### 271,473 259,256 ### 14.0 ###
2021-Mar-10 Wed ### 1 ### ### ### 286,584 ### 7.0 -10.7
2021-Mar-09 Tue 1 ### ### 0.985 ### 556,485 ### ### ###
2021-Mar-08 Mon ### ### ### 0.985 451,648 444,873 1.5 80.0 ###
2021-Mar-05 Fri 0.975 0.975 0.9475 0.975 361,286 347,286 ### ### ###
2021-Mar-04 Thu ### ### ### 0.985 ### 354,380 -2.5 35.2 ###
2021-Mar-03 Wed ### ### 0.975 1.025 ### ### ### ### ###
2021-Mar-02 Tue ### ### 1 1 ### ### -1.5 ### -11.5
2021-Mar-01 Mon ### 1.025 ### ### 257,775 ### -2.0 29.0 ###
2021-Feb-26 Fri ### ### ### ### ### 1,188,585 -1.5 ### ###
2021-Feb-25 Thu ### ### ### ### 285,475 ### ### ### -12.0
2021-Feb-24 Wed ### ### ### ### 590,758 609,957 -2.9 24.3 -11.7
2021-Feb-23 Tue ### ### 1.045 1.055 ### ### ### 27.0 ###
2021-Feb-22 Mon ### ### ### ### ### ### ### ### ###
2021-Feb-19 Fri ### ### ### ### ### ### ### 19.2 -12.0
2021-Feb-18 Thu ### ### ### 1.075 476,629 514,759 -2.3 26.8 ###
2021-Feb-17 Wed ### ### ### ### 1,938,524 ### -3.1 23.9 ###
2021-Feb-16 Tue 1.075 1.125 ### ### 2,958,673 ### 4.2 90.1 ###
2021-Feb-15 Mon ### ### 0.975 ### 4,566,343 ### ### ### ###
2021-Feb-12 Fri ### 0.975 ### ### 397,286 ### ### 18.8 -10.7
2021-Feb-11 Thu ### ### ### ### 661,327 ### 3.2 ### -11.0
2021-Feb-10 Wed ### ### ### ### 556,654 520,471 ### ### -10.7
2021-Feb-09 Tue ### ### ### 0.945 ### 179,182 ### ### -10.9
2021-Feb-08 Mon ### ### ### ### 371,286 360,147 ### 33.3 -11.0
2021-Feb-05 Fri 0.955 ### ### ### 908,673 ### 1.6 76.4 ###
2021-Feb-04 Thu ### ### ### ### ### 1,040,753 ### 76.5 -10.7
2021-Feb-03 Wed ### ### ### ### ### 641,747 1.7 ### -10.6
2021-Feb-02 Tue ### ### 0.88 ### 512,557 465,145 0.6 66.6 -10.4
2021-Feb-01 Mon 0.83 ### ### ### ### 1,231,552 ### 95.5 -10.3
2021-Jan-29 Fri ### ### 0.845 0.855 3,571,645 ### ### ### -9.8
2021-Jan-28 Thu ### ### 0.88 ### ### ### ### 47.8 -10.3
2021-Jan-27 Wed ### ### ### ### 1,081,322 ### -2.1 30.8 -10.6
2021-Jan-25 Mon ### ### ### ### ### ### ### 16.3 -10.8
2021-Jan-22 Fri ### ### ### 0.955 ### ### -2.6 21.8 -11.0
2021-Jan-21 Thu ### ### 0.955 ### 464,245 451,478 -2.5 ### ###
2021-Jan-20 Wed ### 1 ### ### ### ### ### ### ###
2021-Jan-19 Tue 1 ### ### ### 261,353 261,353 ### ### ###
2021-Jan-18 Mon ### ### 0.985 ### 392,182 392,182 -2.0 ### ###
2021-Jan-15 Fri ### ### 1 ### 2,403,379 2,451,446 ### ### ###
2021-Jan-14 Thu ### ### ### ### ### ### -2.9 ### -11.7
2021-Jan-13 Wed 1 1.045 1 ### ### 576,345 ### 87.8 ###
2021-Jan-12 Tue ### ### ### ### 434,654 ### ### ### ###
2021-Jan-11 Mon ### 1.055 ### ### ### 1,196,079 ### 32.7 ###
2021-Jan-08 Fri ### ### ### ### ### 1,957,443 -1.9 ### -12.0
2021-Jan-07 Thu ### ### ### 1.075 ### ### ### 38.7 ###
2021-Jan-06 Wed ### 1 ### ### ### ### ### 70.4 -11.3
2021-Jan-05 Tue ### 0.985 ### ### ### 645,052 2.1 78.5 -11.3
2021-Jan-04 Mon ### ### 0.955 ### 321,046 ### ### ### ###
2020-Dec-31 Thu ### 1 ### ### 660,180 643,675 ### 73.6 -11.0
2020-Dec-30 Wed 0.985 0.985 ### ### 460,758 443,479 ### ### ###
2020-Dec-29 Tue ### 1 ### ### ### ### ### ### ###
2020-Dec-24 Thu ### ### 0.88 ### ### ### ### ### -10.3
2020-Dec-23 Wed 0.86 ### 0.845 ### ### 305,822 4.1 ### -10.3
2020-Dec-22 Tue 0.86 ### 0.83 ### 398,151 ### 0.6 ### -9.9
2020-Dec-21 Mon 0.875 0.875 0.845 0.86 955,040 ### ### 28.8 -9.9
2020-Dec-18 Fri ### ### 0.84 0.88 2,047,720 1,817,351 -5.9 ### -10.1
2020-Dec-17 Thu ### ### ### ### ### ### ### ### ###
2020-Dec-16 Wed ### ### ### 0.925 374,245 348,983 ### ### -10.6
2020-Dec-15 Tue ### ### ### ### 625,120 586,050 ### ### -10.7
2020-Dec-14 Mon 0.945 0.955 ### ### ### ### -0.5 ### -10.8
2020-Dec-11 Fri ### 0.9625 ### 0.925 ### 405,876 ### 33.6 -10.6
2020-Dec-10 Thu ### ### ### ### 718,743 670,227 -3.1 19.6 ###
2020-Dec-09 Wed ### ### ### ### 592,650 576,352 ### ### -11.0
2020-Dec-08 Tue 1 1 ### 0.985 744,727 737,279 ### 28.1 ###
2020-Dec-07 Mon ### ### ### ### 1,855,653 1,906,683 -4.3 ### ###
2020-Dec-04 Fri 0.975 ### 0.955 ### 487,977 475,777 2.1 ### ###
2020-Dec-03 Thu 1.025 1.025 ### 0.975 ### ### -4.9 8.0 ###
2020-Dec-02 Wed ### ### ### ### 1,139,881 1,194,025 -6.9 4.6 ###
2020-Dec-01 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-30 Mon ### ### 0.975 1.045 2,892,846 2,943,470 ### ### ###
2020-Nov-27 Fri ### 0.975 ### ### ### ### 3.8 89.7 ###
2020-Nov-26 Thu ### ### ### ### 1,665,876 ### 4.0 ### -10.3
2020-Nov-25 Wed 0.88 ### 0.85 ### 872,175 ### ### 31.7 -9.9
2020-Nov-24 Tue ### ### 0.88 ### ### 751,584 -4.8 13.4 -10.3
2020-Nov-23 Mon ### ### ### ### 1,121,053 1,048,184 ### ### -10.8
2020-Nov-20 Fri 0.88 ### 0.87 0.945 1,912,120 1,740,029 7.4 ### -10.9
2020-Nov-19 Thu 0.85 0.89 0.85 0.88 890,050 774,343 3.5 ### -10.1
2020-Nov-18 Wed 0.87 0.875 ### 0.85 ### ### ### 24.2 ###
2020-Nov-17 Tue 0.87 ### 0.85 ### 2,231,774 1,958,381 -0.6 39.6 -9.9
2020-Nov-16 Mon 0.84 0.89 0.84 0.86 481,821 416,775 2.4 92.0 -9.9
2020-Nov-13 Fri 0.8 0.83 0.78 0.82 2,787,244 ### ### 80.9 -9.4
2020-Nov-12 Thu 0.78 ### 0.76 ### ### ### 4.5 ### -9.4
2020-Nov-11 Wed 0.73 0.78 0.725 0.775 3,183,221 2,395,373 ### ### ###
2020-Nov-10 Tue 0.72 0.74 ### 0.73 ### ### 1.4 81.1 ###
2020-Nov-09 Mon ### ### 0.675 ### ### 369,578 -2.2 15.7 ###
2020-Nov-06 Fri ### 0.7 ### 0.685 1,495,558 ### ### 69.5 ###
2020-Nov-05 Thu 0.675 0.685 ### 0.675 724,826 487,445 ### 62.3 -7.8
2020-Nov-04 Wed 0.71 ### ### 0.675 ### ### ### 6.5 -7.8
2020-Nov-03 Tue 0.58 ### 0.58 ### ### ### 8.6 97.2 ###
2020-Nov-02 Mon ### ### 0.58 0.58 1,533,359 ### ### 5.4 ###
2020-Oct-30 Fri ### 0.7 ### ### ### ### -4.3 ### ###
2020-Oct-29 Thu ### ### ### 0.675 721,525 ### 2.3 80.7 -7.8
2020-Oct-28 Wed ### ### ### ### ### ### -1.4 24.1 ###
2020-Oct-27 Tue ### ### ### ### ### ### -1.4 ### ###
2020-Oct-26 Mon 0.75 0.75 ### ### ### ### ### 7.7 ###
2020-Oct-23 Fri 0.74 0.75 0.725 0.74 353,124 260,428 ### 70.2 -8.5
     Prev Section Enhanced    Basic Format Daily Prices for AMS    Bottom Next Section
Basic Prices for AMS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 09:52:46 thru 2021-04-19 09:52:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000