Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-09-22 09:57:55 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMS) ATOMOS LIMITED home page...

     Prev Section TOC    Company Info for AMS    Fundamental Next Section


Company Details for (AMS) ATOMOS LIMITED

Listing CodeAMS
Listing NameATOMOS LIMITED
GICS SectorConsumer Durables & Apparel
Company ListingASX listed company as at Sat Sep 21 18:18:09 AEST 2019
ISIN NameALLIED MINING
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AMS0


Maximum Price date available .. Friday 20th September 2019
Latest price with VOLUME for AMS .. Friday 20th September 2019

AMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 21 18:18:09 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMS


Fundamental Data for (AMS) ATOMOS LIMITED


     Prev Section Fundamental    News for AMS    Options Next Section

Score Company AMS for Ownership


News Details for (AMS) ATOMOS LIMITED

CtrLinksDateNewsScore
1 an 2019-09-06  2019-09-08 03:40 GMT, Price
Closed at $1.46
-4
Price range $0.06 -> $1.6, for Dates 2003-Jan-06 Mon -> 2019-Sep-06 Fri
 

     Prev Section News    Options owned by AMS    Warrants Next Section
No OPTIONS for company (AMS) ATOMOS LIMITED.
     Prev Section Options    Warrants owned by AMS    Charting Next Section
No Warrants for company (AMS) ATOMOS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMS) ATOMOS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###984###
MAX1.7427,800,821###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMS

     Prev Section Weekly    Format Enhanced Daily Prices for AMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMS) ATOMOS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2019-Sep-20 Fri1.721.741.71.725############0.0
2019-Sep-19 Thu1.56###1.555###############0.0
2019-Sep-18 Wed###1.551.411.55######9.5###0.0
2019-Sep-17 Tue1.411.451.3851.4952,028######26.80.0
2019-Sep-16 Mon###1.461.41.44606,753867,656###81.40.0
2019-Sep-13 Fri1.46###1.421.45######-0.728.30.0
2019-Sep-12 Thu1.445###1.421.46143,381206,970###79.40.0
2019-Sep-11 Wed1.41.471.3851.42274,220391,4491.477.90.0
2019-Sep-10 Tue1.451.457###1.41,398,2501,951,956-3.4###0.0
2019-Sep-09 Mon1.4451.531.411.45448,878659,8500.3###0.0
2019-Sep-06 Fri1.485###1.431.46###1,491,324-1.719.20.0
2019-Sep-05 Thu###1.521.451.48############0.0
2019-Sep-04 Wed###1.531.491.5392,946593,348###22.40.0
2019-Sep-03 Tue1.531.5451.471.51,732,9232,612,381######0.0
2019-Sep-02 Mon######1.455#########4.893.20.0
2019-Aug-30 Fri###1.475###1.472,905,228###5.8###0.0
2019-Aug-29 Thu1.4251.48###1.385###3,919,641######0.0
2019-Aug-28 Wed###1.45###1.4#########88.70.0
2019-Aug-27 Tue###############739,044######0.0
2019-Aug-26 Mon######1.325###############0.0
2019-Aug-23 Fri###1.45######484,252670,6893.8###0.0
2019-Aug-22 Thu###1.3551.27######371,386-0.4###0.0
2019-Aug-21 Wed###1.355######216,946289,0801.584.70.0
2019-Aug-20 Tue###1.3451.2451.325###174,453-0.7###0.0
2019-Aug-19 Mon1.25######1.27250,179#########0.0
2019-Aug-16 Fri########################0.0
2019-Aug-15 Thu###1.275############2.4###0.0
2019-Aug-14 Wed1.25###1.25###42,57054,276######0.0
2019-Aug-13 Tue1.26###1.2451.25###249,782######0.0
2019-Aug-12 Mon1.281.3221.2551.29###338,6280.877.30.0
2019-Aug-09 Fri######1.28###############0.0
2019-Aug-08 Thu1.211.3251.21######177,024###95.20.0
2019-Aug-07 Wed1.21.255###1.2568,57083,826######0.0
2019-Aug-06 Tue1.1251.25###1.2614,287#########0.0
2019-Aug-05 Mon#########1.2###992,488###6.40.0
2019-Aug-02 Fri######1.26######409,875###12.50.0
2019-Aug-01 Thu###1.355######1,047,346######72.30.0
2019-Jul-31 Wed######1.3451.37556,541###-1.1###0.0
2019-Jul-30 Tue###1.42###1.385224,784313,573######0.0
2019-Jul-29 Mon###1.425###1.375######-1.124.20.0
2019-Jul-26 Fri1.4######1.4############0.0
2019-Jul-25 Thu###1.41###1.4###433,1554.5###0.0
2019-Jul-24 Wed1.29###1.275#########3.991.40.0
2019-Jul-23 Tue1.261.271.2451.26############0.0
2019-Jul-22 Mon1.29###1.2551.255104,282132,959###12.70.0
2019-Jul-19 Fri1.28###1.261.29###248,8550.8###0.0
2019-Jul-18 Thu1.28###1.28###228,327296,8251.2###0.0
2019-Jul-17 Wed1.355###1.28###676,147#########0.0
2019-Jul-16 Tue###1.421.325###498,242###2.2###0.0
2019-Jul-15 Mon###1.385######151,286206,127######0.0
2019-Jul-12 Fri###1.382######362,628486,284######0.0
2019-Jul-11 Thu###1.3851.325###149,283202,278###22.20.0
2019-Jul-10 Wed1.285###1.285###311,155413,0586.2###0.0
2019-Jul-09 Tue1.255###1.255######414,6754.0###0.0
2019-Jul-08 Mon1.251.271.241.24###274,848######0.0
2019-Jul-05 Fri1.251.271.221.24343,820428,055###22.80.0
2019-Jul-04 Thu###1.25###1.25931,453#########0.0
2019-Jul-03 Wed###############524,740-1.817.60.0
2019-Jul-02 Tue############457,943###-1.8###0.0
2019-Jul-01 Mon############27,800,821###-0.5###0.0
2019-Jun-28 Fri############00.0
2019-Jun-27 Thu############00.0
2019-Jun-26 Wed########################0.0
2019-Jun-25 Tue######1.0451.045#########10.10.0
2019-Jun-24 Mon#########1.085###66,353-2.321.00.0
2019-Jun-21 Fri##################0.574.50.0
2019-Jun-20 Thu1.1451.145#########73,945######0.0
2019-Jun-19 Wed###1.145###1.14560,881#########0.0
2019-Jun-18 Tue###1.125#########120,176######0.0
2019-Jun-17 Mon##################6.296.20.0
2019-Jun-14 Fri##################-9.32.00.0
2019-Jun-13 Thu1.1451.1451.0751.07574,881######6.20.0
2019-Jun-12 Wed#########1.145263,251301,422###75.00.0
2019-Jun-11 Tue1.1451.145#########44,974###25.20.0
2019-Jun-07 Fri########################0.0
2019-Jun-06 Thu############97,673######27.10.0
2019-Jun-05 Wed1.1851.22######133,328###-3.0###0.0
2019-Jun-04 Tue##################2.790.50.0
2019-Jun-03 Mon1.21.2######253,777291,843###6.50.0
2019-May-31 Fri1.291.291.211.21318,874######4.70.0
2019-May-30 Thu######1.26###143,870186,671-2.315.50.0
2019-May-29 Wed1.41.45######193,029269,275-4.3###0.0
2019-May-28 Tue###1.4###1.4148,383###1.4###0.0
2019-May-27 Mon###1.431.355######327,428-0.729.70.0
2019-May-24 Fri1.3751.43############-2.514.70.0
2019-May-23 Thu1.2#########759,145#########0.0
2019-May-22 Wed1.225######1.21,297,1271,601,951-2.0###0.0
2019-May-21 Tue1.0751.075###1.04730,070######15.30.0
2019-May-20 Mon############120,571######83.20.0
2019-May-17 Fri1.025#########292,559#########0.0
2019-May-16 Thu0.945###0.945######156,952######0.0
2019-May-15 Wed############17,081#########0.0
2019-May-14 Tue###############72,357######0.0
2019-May-13 Mon###0.945######48,65745,859###71.30.0
2019-May-10 Fri############00.0
2019-May-09 Thu###############24,287###66.20.0
2019-May-08 Wed############4,880#########0.0
2019-May-07 Tue###0.975###0.97517,27916,5443.7###0.0
2019-May-06 Mon0.9850.9850.9250.925###56,954###6.60.0
2019-May-03 Fri############67,07265,2270.574.50.0
2019-May-02 Thu###1###1#########94.50.0
2019-May-01 Wed###############32,8442.7###0.0
2019-Apr-30 Tue1#########55,277#########0.0
2019-Apr-29 Mon#########1######6.495.60.0
2019-Apr-26 Fri############41,443###-1.123.60.0
2019-Apr-24 Wed###0.945#########64,8282.288.80.0
2019-Apr-23 Tue0.9550.955#########55,759######0.0
2019-Apr-18 Thu#########0.955############0.0
2019-Apr-17 Wed############75,67371,889######0.0
2019-Apr-16 Tue############111,577#########0.0
2019-Apr-15 Mon############102,276#########0.0
2019-Apr-12 Fri############417,377###-1.916.00.0
2019-Apr-11 Thu1###1###15,15315,380###90.30.0
2019-Apr-10 Wed11.055######275,157275,844###74.40.0
2019-Apr-09 Tue###1.075#########184,326###6.80.0
2019-Apr-08 Mon###############203,421###9.10.0
2019-Apr-05 Fri############147,177###-3.8###0.0
2019-Apr-04 Thu#########1.05576,954######19.70.0
2019-Apr-03 Wed######1.0551.075############0.0
2019-Apr-02 Tue1.1451.145######137,427#########0.0
     Prev Section Enhanced    Basic Format Daily Prices for AMS    Bottom Next Section
Basic Prices for AMS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-22 09:57:55 thru 2019-09-22 09:57:56 GMT for 1 secs.
Page length category 2 - Current - 0, 00000