Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Nov-28 09:33:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMS) ATOMOS LIMITED home page...

     Prev Section TOC    Company Info for AMS    Fundamental Next Section
Listing Code AMS
Listing Name ATOMOS LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name ALLIED MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMS0


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for AMS .. Friday 27th November 2020

AMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMS
DATE ### 2020-09-29 ###
SHARE PRICE 0.675 0.645 0.655
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.123 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 1.82
52Week Low 0.24 0.24 0.24

     Prev Section Fundamental    News for AMS    Options Next Section

Score Company AMS for Ownership
CtrLinksDateNewsScore
1 an >2020-11-19  2020-11-20 07:34 GMT, Price
Closed at $0.88
0
Price range $0.04 -> $1.82, for Dates 1998-Mar-12 Thu -> 2020-Nov-19 Thu
 
2< an 2018-12-28  2020-04-04 18:02 GMT, Begin listing
Listing Date, Atomos Ltd
0
Float first day, (Atomos Ltd), Sector: Consumer Discretionary
 

     Prev Section News    Options owned by AMS    Warrants Next Section
No OPTIONS for company (AMS) ATOMOS LIMITED.
     Prev Section Options    Warrants owned by AMS    Charting Next Section
No Warrants for company (AMS) ATOMOS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMS) ATOMOS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.82 27,800,821 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMS

     Prev Section Weekly    Format Enhanced Daily Prices for AMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMS) ATOMOS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.123
2020-Nov-27 Fri ### 0.975 ### ### ### ### 3.8 89.7 ###
2020-Nov-26 Thu ### ### ### ### 1,665,876 ### 4.0 ### -7.3
2020-Nov-25 Wed 0.88 ### 0.85 ### 872,175 ### ### 31.7 -7.0
2020-Nov-24 Tue ### ### 0.88 ### ### 751,584 -4.8 13.4 ###
2020-Nov-23 Mon ### ### ### ### 1,121,053 1,048,184 ### ### -7.6
2020-Nov-20 Fri 0.88 ### 0.87 0.945 1,912,120 1,740,029 7.4 ### -7.7
2020-Nov-19 Thu 0.85 0.89 0.85 0.88 890,050 774,343 3.5 ### -7.2
2020-Nov-18 Wed 0.87 0.875 ### 0.85 ### ### ### 24.2 ###
2020-Nov-17 Tue 0.87 ### 0.85 ### 2,231,774 1,958,381 -0.6 39.6 -7.0
2020-Nov-16 Mon 0.84 0.89 0.84 0.86 481,821 416,775 2.4 92.0 ###
2020-Nov-13 Fri 0.8 0.83 0.78 0.82 2,787,244 ### ### 80.9 ###
2020-Nov-12 Thu 0.78 ### 0.76 ### ### ### 4.5 ### -6.6
2020-Nov-11 Wed 0.73 0.78 0.725 0.775 3,183,221 2,395,373 ### ### ###
2020-Nov-10 Tue 0.72 0.74 ### 0.73 ### ### 1.4 81.1 ###
2020-Nov-09 Mon ### ### 0.675 ### ### 369,578 -2.2 15.7 -5.5
2020-Nov-06 Fri ### 0.7 ### 0.685 1,495,558 ### ### 69.5 ###
2020-Nov-05 Thu 0.675 0.685 ### 0.675 724,826 487,445 ### 62.3 -5.5
2020-Nov-04 Wed 0.71 ### ### 0.675 ### ### ### 6.5 -5.5
2020-Nov-03 Tue 0.58 ### 0.58 ### ### ### 8.6 97.2 -5.1
2020-Nov-02 Mon ### ### 0.58 0.58 1,533,359 ### ### 5.4 -4.7
2020-Oct-30 Fri ### 0.7 ### ### ### ### -4.3 ### -5.4
2020-Oct-29 Thu ### ### ### 0.675 721,525 ### 2.3 80.7 -5.5
2020-Oct-28 Wed ### ### ### ### ### ### -1.4 24.1 -5.5
2020-Oct-27 Tue ### ### ### ### ### ### -1.4 ### -5.5
2020-Oct-26 Mon 0.75 0.75 ### ### ### ### ### 7.7 ###
2020-Oct-23 Fri 0.74 0.75 0.725 0.74 353,124 260,428 ### 70.2 ###
2020-Oct-22 Thu 0.785 ### 0.72 0.74 ### ### ### 8.2 ###
2020-Oct-21 Wed 0.78 ### 0.77 0.78 ### 590,321 ### 65.7 ###
2020-Oct-20 Tue ### ### ### 0.77 1,235,426 ### -3.1 16.2 ###
2020-Oct-19 Mon 0.75 0.82 0.75 ### 2,061,848 1,618,550 ### 96.4 -6.6
2020-Oct-16 Fri ### 0.74 0.71 ### ### ### ### ### -6.0
2020-Oct-15 Thu 0.74 0.74 0.71 ### ### 172,623 -3.4 ### ###
2020-Oct-14 Wed 0.72 0.74 ### 0.72 ### 250,252 ### ### ###
2020-Oct-13 Tue ### 0.73 0.71 0.72 239,725 ### ### 76.0 ###
2020-Oct-12 Mon 0.74 0.75 0.725 0.725 ### ### -2.0 18.9 -5.9
2020-Oct-09 Fri 0.74 0.75 ### ### 389,386 283,278 -0.7 25.7 -6.0
2020-Oct-08 Thu 0.7 0.75 ### 0.74 ### ### ### ### ###
2020-Oct-07 Wed 0.72 0.725 ### 0.7 794,759 ### -2.8 12.4 ###
2020-Oct-06 Tue ### 0.74 ### 0.725 2,844,658 ### ### ### -5.9
2020-Oct-05 Mon ### ### ### 0.645 288,628 ### 4.9 ### ###
2020-Oct-02 Fri ### 0.645 ### ### ### ### ### ### ###
2020-Oct-01 Thu ### ### 0.625 ### 654,758 ### -3.1 ### -5.1
2020-Sep-30 Wed 0.645 ### ### ### 413,927 266,982 0.8 83.2 -5.3
2020-Sep-29 Tue ### ### 0.645 0.655 701,980 ### ### 75.5 -5.3
2020-Sep-28 Mon ### 0.655 0.625 0.645 ### ### 0.8 72.8 ###
2020-Sep-25 Fri ### ### ### ### 621,859 397,989 ### ### -5.2
2020-Sep-24 Thu ### ### ### 0.625 ### 303,772 ### 79.2 ###
2020-Sep-23 Wed ### ### ### ### 604,575 ### -3.8 ### -5.2
2020-Sep-22 Tue ### ### ### ### 370,446 ### -3.0 ### -5.3
2020-Sep-21 Mon 0.675 ### ### 0.675 ### ### ### 74.0 -5.5
2020-Sep-18 Fri ### ### ### ### 587,375 396,478 ### 74.5 -5.4
2020-Sep-17 Thu ### 0.685 0.655 0.655 463,589 ### -3.7 ### -5.3
2020-Sep-16 Wed ### 0.7 ### 0.675 1,479,341 1,009,650 0.7 68.5 -5.5
2020-Sep-15 Tue ### ### ### ### ### ### -4.3 10.4 -5.4
2020-Sep-14 Mon ### ### ### ### 650,344 ### 1.5 76.4 ###
2020-Sep-11 Fri ### ### ### ### 2,615,251 1,758,756 ### 9.4 ###
2020-Sep-10 Thu 0.73 ### ### 0.7 ### 866,049 ### ### ###
2020-Sep-09 Wed 0.685 ### ### ### ### 631,789 ### ### ###
2020-Sep-08 Tue 0.73 0.76 0.685 0.685 1,577,958 1,140,074 ### ### ###
2020-Sep-07 Mon 0.655 0.73 0.645 0.71 ### 1,521,046 ### 95.0 -5.8
2020-Sep-04 Fri ### 0.655 ### 0.655 2,136,349 1,351,240 ### ### -5.3
2020-Sep-03 Thu 0.645 ### ### ### ### 1,687,623 2.3 82.9 -5.4
2020-Sep-02 Wed ### ### ### ### 2,068,351 1,256,523 ### ### -5.3
2020-Sep-01 Tue 0.525 ### 0.52 0.585 ### 981,752 11.4 98.4 ###
2020-Aug-31 Mon 0.53 0.53 0.52 0.525 1,026,477 ### -0.9 ### -4.3
2020-Aug-28 Fri 0.525 0.53 0.49 0.52 465,584 237,447 -1.0 33.5 -4.2
2020-Aug-27 Thu 0.5 0.54 0.5 0.525 ### ### ### ### -4.3
2020-Aug-26 Wed 0.5 0.51 0.49 0.51 ### 224,149 ### 83.9 ###
2020-Aug-25 Tue 0.51 ### 0.47 0.49 ### 492,749 -3.9 15.8 ###
2020-Aug-24 Mon 0.5 ### ### ### 470,057 237,378 ### 70.5 -4.1
2020-Aug-21 Fri 0.52 0.52 0.5 0.5 269,124 137,253 -3.8 ### ###
2020-Aug-20 Thu 0.52 0.52 0.5 0.51 ### 257,977 -1.9 ### ###
2020-Aug-19 Wed 0.52 0.53 ### 0.52 ### ### ### ### -4.2
2020-Aug-18 Tue 0.53 ### 0.51 0.52 2,838,922 ### -1.9 20.4 -4.2
2020-Aug-17 Mon 0.54 0.54 0.52 0.525 967,824 512,946 -2.8 14.4 -4.3
2020-Aug-14 Fri 0.54 0.54 ### 0.52 ### 319,170 ### ### -4.2
2020-Aug-13 Thu 0.54 0.545 0.53 0.53 ### 219,372 -1.9 22.1 -4.3
2020-Aug-12 Wed 0.54 0.555 0.52 0.525 ### 1,066,029 -2.8 ### -4.3
2020-Aug-11 Tue ### 0.55 ### 0.54 1,968,750 ### 4.9 ### ###
2020-Aug-10 Mon 0.43 ### 0.425 0.485 1,004,544 ### ### 97.2 ###
2020-Aug-07 Fri 0.43 ### 0.42 0.42 246,029 105,177 -2.3 ### -3.4
2020-Aug-06 Thu 0.455 0.455 0.425 0.43 ### 108,046 ### ### -3.5
2020-Aug-05 Wed 0.45 0.455 0.445 0.445 ### 1,289,971 ### 24.1 -3.6
2020-Aug-04 Tue 0.45 0.45 ### 0.44 231,173 ### -2.2 ### -3.6
2020-Aug-03 Mon 0.47 0.475 0.44 0.44 430,822 ### -6.4 9.1 -3.6
2020-Jul-31 Fri 0.47 0.485 0.45 0.475 459,275 ### ### ### ###
2020-Jul-30 Thu 0.455 ### 0.45 0.47 1,079,576 ### ### 88.9 ###
2020-Jul-29 Wed 0.45 0.455 ### 0.445 ### ### ### ### -3.6
2020-Jul-28 Tue 0.43 ### 0.42 0.425 ### ### ### 40.1 -3.5
2020-Jul-27 Mon 0.44 0.44 ### 0.43 644,087 275,347 -2.3 ### -3.5
2020-Jul-24 Fri ### 0.44 0.425 0.43 ### ### -1.1 ### -3.5
2020-Jul-23 Thu 0.44 0.455 0.43 0.445 ### 173,640 ### 72.0 -3.6
2020-Jul-22 Wed 0.47 0.47 ### 0.445 ### ### ### ### -3.6
2020-Jul-21 Tue ### 0.47 0.43 ### ### 165,280 ### 92.1 ###
2020-Jul-20 Mon 0.45 0.45 0.43 ### 135,740 59,725 ### 15.4 ###
2020-Jul-17 Fri 0.45 0.45 0.43 0.45 305,673 ### ### ### -3.7
2020-Jul-16 Thu ### 0.45 0.43 0.45 285,747 125,728 3.4 ### -3.7
2020-Jul-15 Wed 0.425 0.43 0.42 0.43 345,970 ### 1.2 72.0 -3.5
2020-Jul-14 Tue 0.42 0.43 0.41 0.425 513,275 215,575 ### ### -3.5
2020-Jul-13 Mon 0.46 0.46 0.42 0.425 ### 409,478 ### ### -3.5
2020-Jul-10 Fri 0.45 ### ### 0.44 ### ### -2.2 26.1 -3.6
2020-Jul-09 Thu 0.46 0.48 0.45 0.45 ### ### -2.2 19.3 -3.7
2020-Jul-08 Wed ### 0.47 0.44 0.45 809,727 368,425 -3.2 19.3 -3.7
2020-Jul-07 Tue 0.52 0.53 0.47 0.475 ### ### -8.7 ### ###
2020-Jul-06 Mon 0.49 ### 0.485 ### 412,428 ### ### 90.7 -4.2
2020-Jul-03 Fri 0.475 0.5 0.47 0.49 339,253 ### 3.2 ### ###
2020-Jul-02 Thu 0.455 0.48 0.455 0.47 ### 258,824 ### ### ###
2020-Jul-01 Wed 0.44 0.47 0.44 0.44 ### ### ### ### -3.6
2020-Jun-30 Tue 0.43 0.445 0.42 0.425 ### 478,179 ### ### -3.5
2020-Jun-29 Mon 0.45 0.455 0.43 0.44 1,030,454 455,975 -2.2 31.4 -3.6
2020-Jun-26 Fri 0.47 0.47 0.455 0.46 590,184 ### -2.1 21.3 ###
2020-Jun-25 Thu 0.48 0.48 0.455 0.455 592,241 276,872 ### ### ###
2020-Jun-24 Wed 0.5 ### 0.48 ### 361,252 ### ### ### -4.0
2020-Jun-23 Tue ### ### 0.475 0.485 ### ### -2.0 28.3 ###
2020-Jun-22 Mon ### ### 0.475 0.49 ### 328,184 -4.9 11.0 ###
2020-Jun-19 Fri 0.525 ### 0.5 ### 384,758 ### ### ### -4.2
2020-Jun-18 Thu 0.53 0.54 0.5 ### ### 324,356 ### ### -4.2
2020-Jun-17 Wed 0.475 0.55 0.475 0.54 1,068,056 547,378 13.7 98.5 ###
2020-Jun-16 Tue 0.475 0.49 ### 0.475 1,015,051 484,686 ### ### ###
2020-Jun-15 Mon 0.49 0.5 0.45 0.47 ### 642,027 -4.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AMS    Bottom Next Section
Basic Prices for AMS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-28 21:33:46 thru 2020-11-28 21:33:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000