eg: Prices for BHP
Currently Thu 24-Dec-05 08:42:26 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AMS) ATOMOS LIMITED home page...
TOC Company Info for AMS Fundamental 
| Listing Code | AMS |
| Listing Name | ATOMOS LIMITED |
| GICS Sector | Consumer Durables & Apparel |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | ALLIED MINING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AMS0 |
Maximum Price date available .. Wednesday 4th December 2024
Latest price with VOLUME for AMS .. Wednesday 4th December 2024
AMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company AMS
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.045 | 0.024 | 0.021 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | 0.0425 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | 0.0425 |
Fundamental News for AMS Options Score Company AMS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2018-12-28 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Atomos Ltd | 0 |
| Float first day, (Atomos Ltd), Sector: Consumer Discretionary |
||||
News Options owned by AMS Warrants No OPTIONS for company (AMS) ATOMOS LIMITED.
Options Warrants owned by AMS Charting No Warrants for company (AMS) ATOMOS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AMS) ATOMOS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AMS, compared with All Ords (ASX)
- Max chart for AMS (float)
- BigCharts for AMS (BigCharts)
- Google stats for AMS (Google)
- Max chart for AMS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AMS (Yahoo)
- Financial Highlights for AMS (Reuters)
- Company Announcements, Last 6 months for AMS (ASX)
- Upcoming Company Events for AMS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 1.82 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AMS
Weekly Format Enhanced Daily Prices for AMS Basic
last 120 Days for (AMS) ATOMOS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022024-Dec-04 Wed ### ### ### ### 19,710,251 ### ### 1.1 -0.5 2024-Dec-03 Tue ### ### ### ### ### ### -21.4 ### -0.6 2024-Dec-02 Mon ### ### ### ### ### 42,379 ### 2.2 -0.7 2024-Nov-29 Fri ### ### ### ### 4,663,854 76,953 ### 0.6 -0.8 2024-Nov-28 Thu ### 0.022 ### ### ### 68,855 -10.5 2.0 -0.9 2024-Nov-27 Wed ### ### ### ### 700,857 ### ### ### ### 2024-Nov-26 Tue ### ### ### ### 3,047,227 59,420 ### ### -1.0 2024-Nov-25 Mon 0.022 0.022 ### ### 1,169,850 ### ### ### -1.0 2024-Nov-22 Fri 0.023 0.023 0.022 0.022 ### 6,655 -4.3 ### ### 2024-Nov-21 Thu 0.022 0.023 0.022 0.022 47,782 1,075 ### ### ### 2024-Nov-20 Wed 0.022 0.023 0.022 0.022 ### ### ### 78.3 ### 2024-Nov-19 Tue 0.021 0.021 0.021 0.021 747,286 ### ### 62.7 ### 2024-Nov-18 Mon 0.021 0.022 0.021 0.022 ### ### ### 91.2 ### 2024-Nov-15 Fri 0.023 0.023 ### ### 2,733,273 ### -13.0 ### -1.0 2024-Nov-14 Thu 0.023 0.024 0.023 0.023 691,059 ### ### 71.9 ### 2024-Nov-13 Wed 0.024 0.024 0.023 0.023 ### ### ### ### ### 2024-Nov-12 Tue 0.025 0.025 0.025 0.025 ### ### ### 68.6 -1.3 2024-Nov-11 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -1.3 2024-Nov-08 Fri 0.025 0.025 0.025 0.025 1,297,483 ### ### ### -1.3 2024-Nov-07 Thu 0.026 0.026 0.025 0.025 ### 12,241 -3.8 ### -1.3 2024-Nov-06 Wed 0.026 ### 0.026 0.026 ### ### ### ### ### 2024-Nov-05 Tue 0.028 0.028 0.025 0.028 ### ### ### ### -1.4 2024-Nov-04 Mon ### ### 0.028 0.028 ### ### ### ### -1.4 2024-Nov-01 Fri ### ### 0.029 0.029 1,804,976 53,246 ### 14.0 -1.5 2024-Oct-31 Thu 0.029 0.029 0.028 0.028 ### ### -3.4 ### -1.4 2024-Oct-30 Wed ### ### 0.028 ### 2,352,778 ### ### ### -1.5 2024-Oct-29 Tue 0.029 0.029 0.028 0.029 494,955 ### ### ### -1.5 2024-Oct-28 Mon 0.027 0.029 0.026 0.029 ### 13,282 ### ### -1.5 2024-Oct-25 Fri 0.028 0.028 0.027 0.027 ### 15,653 -3.6 ### ### 2024-Oct-24 Thu 0.028 ### 0.027 ### ### ### 7.1 95.0 -1.5 2024-Oct-23 Wed ### ### 0.028 ### 35,557 ### ### 70.4 -1.5 2024-Oct-22 Tue 0.029 0.029 0.026 0.029 1,532,621 42,147 ### 72.9 -1.5 2024-Oct-21 Mon ### ### 0.029 0.029 ### ### ### ### -1.5 2024-Oct-18 Fri ### ### 0.028 ### 418,471 ### ### 73.6 -1.5 2024-Oct-17 Thu ### ### ### ### ### ### 3.2 86.0 ### 2024-Oct-16 Wed ### ### ### ### 605,745 19,686 -5.9 6.8 ### 2024-Oct-15 Tue ### ### ### ### ### ### ### 94.5 -1.8 2024-Oct-14 Mon ### ### ### ### 175,222 ### 3.1 88.6 ### 2024-Oct-11 Fri ### ### ### ### ### ### 3.2 87.6 ### 2024-Oct-10 Thu ### ### ### ### 438,022 ### 3.1 85.1 ### 2024-Oct-09 Wed ### ### ### ### 319,647 10,548 ### 95.2 -1.8 2024-Oct-08 Tue ### ### ### ### 524,754 ### ### ### ### 2024-Oct-07 Mon ### ### ### ### ### ### -2.9 13.3 ### 2024-Oct-04 Fri ### ### ### ### 1,395,326 ### -5.6 7.0 -1.7 2024-Oct-03 Thu ### ### ### ### ### 6,749 5.6 94.1 ### 2024-Oct-02 Wed ### ### ### ### 315,726 ### -5.1 ### -1.9 2024-Oct-01 Tue ### ### ### ### ### ### ### ### ### 2024-Sep-30 Mon ### 0.041 ### 0.041 348,976 ### 5.1 91.5 ### 2024-Sep-27 Fri ### ### ### ### ### 12,672 ### ### ### 2024-Sep-26 Thu ### ### ### ### 962,873 ### ### 97.0 ### 2024-Sep-25 Wed ### ### ### ### 295,970 ### -2.9 ### -1.7 2024-Sep-24 Tue ### ### ### ### ### ### -2.9 13.5 -1.7 2024-Sep-23 Mon ### ### ### ### ### ### 9.4 96.4 -1.8 2024-Sep-20 Fri ### ### ### ### ### 4,248 ### 70.0 ### 2024-Sep-19 Thu ### ### ### ### ### 7,145 ### 98.2 -1.7 2024-Sep-18 Wed ### ### ### ### ### ### -3.1 11.9 -1.6 2024-Sep-17 Tue 0.029 ### 0.028 ### ### ### 10.3 97.7 ### 2024-Sep-16 Mon ### ### 0.029 0.029 703,058 ### ### 15.4 -1.5 2024-Sep-13 Fri ### ### ### ### ### ### ### 94.1 ### 2024-Sep-12 Thu 0.028 ### 0.027 ### 27,588,273 ### 7.1 94.0 -1.5 2024-Sep-11 Wed 0.029 0.029 0.026 0.029 815,786 ### ### ### -1.5 2024-Sep-10 Tue ### ### 0.0275 0.0275 ### 116,128 ### 3.8 -1.4 2024-Sep-09 Mon ### ### ### ### ### 7,824 -8.8 3.4 -1.6 2024-Sep-06 Fri ### ### ### ### 727,728 24,378 -8.6 3.5 ### 2024-Sep-05 Thu ### ### ### ### ### ### -5.6 ### -1.7 2024-Sep-04 Wed ### ### ### ### ### 70,378 ### 5.5 -1.8 2024-Sep-03 Tue 0.043 0.043 ### ### ### ### ### ### ### 2024-Sep-02 Mon 0.043 0.043 ### ### 286,582 ### -7.0 ### -2.0 2024-Aug-30 Fri ### 0.043 ### 0.043 ### ### 13.2 ### ### 2024-Aug-29 Thu ### ### ### ### 226,188 8,821 ### 68.1 ### 2024-Aug-28 Wed ### ### ### ### ### ### ### 85.6 -2.0 2024-Aug-27 Tue ### ### ### ### ### ### ### ### ### 2024-Aug-26 Mon 0.041 0.042 ### ### 511,721 20,724 -4.9 10.2 ### 2024-Aug-23 Fri ### 0.042 ### 0.041 368,847 15,122 ### 84.6 ### 2024-Aug-22 Thu 0.042 0.043 0.041 0.043 444,153 18,654 2.4 82.5 ### 2024-Aug-21 Wed 0.044 0.044 0.044 0.044 66,173 ### ### 60.4 -2.2 2024-Aug-20 Tue 0.044 0.044 0.042 0.043 192,475 8,276 -2.3 ### ### 2024-Aug-19 Mon 0.044 0.045 0.041 0.045 2,084,672 89,640 2.3 ### -2.3 2024-Aug-16 Fri 0.045 0.045 0.041 0.044 692,580 29,780 -2.2 15.5 -2.2 2024-Aug-15 Thu 0.042 0.046 0.042 0.045 130,350 ### 7.1 96.0 -2.3 2024-Aug-14 Wed 0.044 0.044 0.042 0.042 708,746 30,476 -4.5 ### ### 2024-Aug-13 Tue 0.047 ### 0.043 0.043 ### ### ### 4.2 ### 2024-Aug-12 Mon 0.049 ### 0.045 0.045 1,000,758 ### ### ### -2.3 2024-Aug-09 Fri 0.043 0.049 0.043 0.049 ### 84,741 14.0 98.6 -2.5 2024-Aug-08 Thu 0.042 0.044 ### ### ### 16,570 ### ### -2.0 2024-Aug-07 Wed ### 0.045 ### 0.041 ### ### ### ### ### 2024-Aug-06 Tue ### ### ### ### ### ### 15.2 97.6 ### 2024-Aug-05 Mon ### ### ### ### 3,307,229 ### ### ### ### 2024-Aug-02 Fri 0.048 0.051 ### ### 7,282,687 ### ### 0.4 -1.9 2024-Aug-01 Thu ### 0.058 ### 0.045 ### 324,950 21.6 99.4 -2.3 2024-Jul-31 Wed ### ### ### ### ### 11,284 ### 15.6 -1.8 2024-Jul-30 Tue ### ### ### ### 218,821 ### ### 4.7 -1.8 2024-Jul-29 Mon ### ### ### ### ### 80,945 11.4 ### ### 2024-Jul-26 Fri ### ### ### ### 171,586 ### ### 68.5 -1.8 2024-Jul-25 Thu ### ### ### ### 50,250 ### ### ### -1.7 2024-Jul-24 Wed ### ### ### ### ### ### 2.9 87.9 -1.8 2024-Jul-23 Tue ### ### ### ### ### 16,849 2.9 88.4 -1.8 2024-Jul-22 Mon ### ### ### ### ### 20,956 ### 70.0 ### 2024-Jul-19 Fri ### ### ### ### 167,245 5,686 ### 89.1 -1.7 2024-Jul-18 Thu ### ### ### ### 1,027,850 ### -2.9 ### ### 2024-Jul-17 Wed ### ### ### ### 1,392,071 48,026 ### ### -1.8 2024-Jul-16 Tue ### ### ### ### 1,467,088 49,880 ### ### ### 2024-Jul-15 Mon ### ### ### ### 981,284 ### -5.6 ### -1.7 2024-Jul-12 Fri ### ### ### ### 1,392,173 45,245 ### 98.8 -1.8 2024-Jul-11 Thu ### ### ### ### ### ### -6.3 5.7 -1.5 2024-Jul-10 Wed ### 0.045 ### ### 7,047,971 267,822 -3.1 13.4 -1.6 2024-Jul-09 Tue 0.029 ### 0.028 0.028 ### ### -3.4 ### -1.4 2024-Jul-08 Mon 0.026 0.028 0.025 0.028 1,148,185 30,426 ### ### -1.4 2024-Jul-05 Fri 0.024 0.026 0.021 0.024 4,239,447 99,627 ### ### -1.2 2024-Jul-04 Thu 0.021 0.024 ### 0.024 4,469,459 ### 14.3 ### -1.2 2024-Jul-03 Wed ### 0.021 ### 0.021 ### 4,321 ### ### ### 2024-Jul-02 Tue ### 0.021 ### 0.021 ### ### ### 92.0 ### 2024-Jul-01 Mon ### ### ### ### ### 984 ### 91.5 -1.0 2024-Jun-28 Fri ### 0.021 ### ### 11,558,170 225,384 ### ### ### 2024-Jun-27 Thu ### ### ### ### ### 18,483 ### ### -1.0 2024-Jun-26 Wed ### ### ### ### ### 49,252 17.6 ### -1.0 2024-Jun-25 Tue ### ### ### ### 5,159,954 92,879 -5.6 ### -0.9 2024-Jun-24 Mon ### ### ### ### ### ### ### 13.7 ### 2024-Jun-21 Fri ### ### ### ### ### 14,488 ### ### -1.0 2024-Jun-20 Thu ### ### ### ### 505,942 ### ### ### -1.0 Enhanced Basic Format Daily Prices for AMS Bottom Basic Prices for AMS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-05 08:42:26 thru 2024-12-05 08:42:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000