(AMS) ATOMOS LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-09-22 09:57:55 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AMS) ATOMOS LIMITED home page...

TOC Company Info for AMS Fundamental

Company Details for (AMS) ATOMOS LIMITED

Listing Code	AMS
Listing Name	ATOMOS LIMITED
GICS Sector	Consumer Durables & Apparel
Company Listing	ASX listed company as at Sat Sep 21 18:18:09 AEST 2019
ISIN Name	ALLIED MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMS0

Maximum Price date available .. Friday 20th September 2019
Latest price with VOLUME for AMS .. Friday 20th September 2019

AMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 21 18:18:09 AEST 2019

Company Fundamental Data News

More Historic Detail for Company AMS

Fundamental Data for (AMS) ATOMOS LIMITED

Fundamental News for AMS Options

Score Company AMS for Ownership

News Details for (AMS) ATOMOS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-09-06	^{2019-09-08 03:40 GMT,} Price Closed at $1.46	-4
Price range $0.06 -> $1.6, for Dates 2003-Jan-06 Mon -> 2019-Sep-06 Fri

News Options owned by AMS Warrants

No OPTIONS for company (AMS) ATOMOS LIMITED.

Options Warrants owned by AMS Charting

No Warrants for company (AMS) ATOMOS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AMS) ATOMOS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	984	###
MAX	1.74	27,800,821	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AMS

Weekly Format Enhanced Daily Prices for AMS Basic

End of day Prices (Enhanced format),

last 120 Days for (AMS) ATOMOS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Sep-20 Fri	1.72	1.74	1.7	1.725	###	###	###	###
2019-Sep-19 Thu	1.56	###	1.555	###	###	###	###	###
2019-Sep-18 Wed	###	1.55	1.41	1.55	###	###	9.5	###
2019-Sep-17 Tue	1.41	1.45	1.385	1.4	952,028	###	###	26.8
2019-Sep-16 Mon	###	1.46	1.4	1.44	606,753	867,656	###	81.4
2019-Sep-13 Fri	1.46	###	1.42	1.45	###	###	-0.7	28.3
2019-Sep-12 Thu	1.445	###	1.42	1.46	143,381	206,970	###	79.4
2019-Sep-11 Wed	1.4	1.47	1.385	1.42	274,220	391,449	1.4	77.9
2019-Sep-10 Tue	1.45	1.457	###	1.4	1,398,250	1,951,956	-3.4	###
2019-Sep-09 Mon	1.445	1.53	1.41	1.45	448,878	659,850	0.3	###
2019-Sep-06 Fri	1.485	###	1.43	1.46	###	1,491,324	-1.7	19.2
2019-Sep-05 Thu	###	1.52	1.45	1.48	###	###	###	###
2019-Sep-04 Wed	###	1.53	1.49	1.5	392,946	593,348	###	22.4
2019-Sep-03 Tue	1.53	1.545	1.47	1.5	1,732,923	2,612,381	###	###
2019-Sep-02 Mon	###	###	1.455	###	###	###	4.8	93.2
2019-Aug-30 Fri	###	1.475	###	1.47	2,905,228	###	5.8	###
2019-Aug-29 Thu	1.425	1.48	###	1.385	###	3,919,641	###	###
2019-Aug-28 Wed	###	1.45	###	1.4	###	###	###	88.7
2019-Aug-27 Tue	###	###	###	###	###	739,044	###	###
2019-Aug-26 Mon	###	###	1.325	###	###	###	###	###
2019-Aug-23 Fri	###	1.45	###	###	484,252	670,689	3.8	###
2019-Aug-22 Thu	###	1.355	1.27	###	###	371,386	-0.4	###
2019-Aug-21 Wed	###	1.355	###	###	216,946	289,080	1.5	84.7
2019-Aug-20 Tue	###	1.345	1.245	1.325	###	174,453	-0.7	###
2019-Aug-19 Mon	1.25	###	###	1.27	250,179	###	###	###
2019-Aug-16 Fri	###	###	###	###	###	###	###	###
2019-Aug-15 Thu	###	1.275	###	###	###	###	2.4	###
2019-Aug-14 Wed	1.25	###	1.25	###	42,570	54,276	###	###
2019-Aug-13 Tue	1.26	###	1.245	1.25	###	249,782	###	###
2019-Aug-12 Mon	1.28	1.322	1.255	1.29	###	338,628	0.8	77.3
2019-Aug-09 Fri	###	###	1.28	###	###	###	###	###
2019-Aug-08 Thu	1.21	1.325	1.21	###	###	177,024	###	95.2
2019-Aug-07 Wed	1.2	1.255	###	1.25	68,570	83,826	###	###
2019-Aug-06 Tue	1.125	1.25	###	1.2	614,287	###	###	###
2019-Aug-05 Mon	###	###	###	1.2	###	992,488	###	6.4
2019-Aug-02 Fri	###	###	1.26	###	###	409,875	###	12.5
2019-Aug-01 Thu	###	1.355	###	###	1,047,346	###	###	72.3
2019-Jul-31 Wed	###	###	1.345	1.375	56,541	###	-1.1	###
2019-Jul-30 Tue	###	1.42	###	1.385	224,784	313,573	###	###
2019-Jul-29 Mon	###	1.425	###	1.375	###	###	-1.1	24.2
2019-Jul-26 Fri	1.4	###	###	1.4	###	###	###	###
2019-Jul-25 Thu	###	1.41	###	1.4	###	433,155	4.5	###
2019-Jul-24 Wed	1.29	###	1.275	###	###	###	3.9	91.4
2019-Jul-23 Tue	1.26	1.27	1.245	1.26	###	###	###	###
2019-Jul-22 Mon	1.29	###	1.255	1.255	104,282	132,959	###	12.7
2019-Jul-19 Fri	1.28	###	1.26	1.29	###	248,855	0.8	###
2019-Jul-18 Thu	1.28	###	1.28	###	228,327	296,825	1.2	###
2019-Jul-17 Wed	1.355	###	1.28	###	676,147	###	###	###
2019-Jul-16 Tue	###	1.42	1.325	###	498,242	###	2.2	###
2019-Jul-15 Mon	###	1.385	###	###	151,286	206,127	###	###
2019-Jul-12 Fri	###	1.382	###	###	362,628	486,284	###	###
2019-Jul-11 Thu	###	1.385	1.325	###	149,283	202,278	###	22.2
2019-Jul-10 Wed	1.285	###	1.285	###	311,155	413,058	6.2	###
2019-Jul-09 Tue	1.255	###	1.255	###	###	414,675	4.0	###
2019-Jul-08 Mon	1.25	1.27	1.24	1.24	###	274,848	###	###
2019-Jul-05 Fri	1.25	1.27	1.22	1.24	343,820	428,055	###	22.8
2019-Jul-04 Thu	###	1.25	###	1.25	931,453	###	###	###
2019-Jul-03 Wed	###	###	###	###	###	524,740	-1.8	17.6
2019-Jul-02 Tue	###	###	###	###	457,943	###	-1.8	###
2019-Jul-01 Mon	###	###	###	###	27,800,821	###	-0.5	###
2019-Jun-28 Fri	###	###	###	###	0
2019-Jun-27 Thu	###	###	###	###	0
2019-Jun-26 Wed	###	###	###	###	###	###	###	###
2019-Jun-25 Tue	###	###	1.045	1.045	###	###	###	10.1
2019-Jun-24 Mon	###	###	###	1.085	###	66,353	-2.3	21.0
2019-Jun-21 Fri	###	###	###	###	###	###	0.5	74.5
2019-Jun-20 Thu	1.145	1.145	###	###	###	73,945	###	###
2019-Jun-19 Wed	###	1.145	###	1.145	60,881	###	###	###
2019-Jun-18 Tue	###	1.125	###	###	###	120,176	###	###
2019-Jun-17 Mon	###	###	###	###	###	###	6.2	96.2
2019-Jun-14 Fri	###	###	###	###	###	###	-9.3	2.0
2019-Jun-13 Thu	1.145	1.145	1.075	1.075	74,881	###	###	6.2
2019-Jun-12 Wed	###	###	###	1.145	263,251	301,422	###	75.0
2019-Jun-11 Tue	1.145	1.145	###	###	###	44,974	###	25.2
2019-Jun-07 Fri	###	###	###	###	###	###	###	###
2019-Jun-06 Thu	###	###	###	###	97,673	###	###	27.1
2019-Jun-05 Wed	1.185	1.22	###	###	133,328	###	-3.0	###
2019-Jun-04 Tue	###	###	###	###	###	###	2.7	90.5
2019-Jun-03 Mon	1.2	1.2	###	###	253,777	291,843	###	6.5
2019-May-31 Fri	1.29	1.29	1.21	1.21	318,874	###	###	4.7
2019-May-30 Thu	###	###	1.26	###	143,870	186,671	-2.3	15.5
2019-May-29 Wed	1.4	1.45	###	###	193,029	269,275	-4.3	###
2019-May-28 Tue	###	1.4	###	1.4	148,383	###	1.4	###
2019-May-27 Mon	###	1.43	1.355	###	###	327,428	-0.7	29.7
2019-May-24 Fri	1.375	1.43	###	###	###	###	-2.5	14.7
2019-May-23 Thu	1.2	###	###	###	759,145	###	###	###
2019-May-22 Wed	1.225	###	###	1.2	1,297,127	1,601,951	-2.0	###
2019-May-21 Tue	1.075	1.075	###	1.047	30,070	###	###	15.3
2019-May-20 Mon	###	###	###	###	120,571	###	###	83.2
2019-May-17 Fri	1.025	###	###	###	292,559	###	###	###
2019-May-16 Thu	0.945	###	0.945	###	###	156,952	###	###
2019-May-15 Wed	###	###	###	###	17,081	###	###	###
2019-May-14 Tue	###	###	###	###	###	72,357	###	###
2019-May-13 Mon	###	0.945	###	###	48,657	45,859	###	71.3
2019-May-10 Fri	###	###	###	###	0
2019-May-09 Thu	###	###	###	###	###	24,287	###	66.2
2019-May-08 Wed	###	###	###	###	4,880	###	###	###
2019-May-07 Tue	###	0.975	###	0.975	17,279	16,544	3.7	###
2019-May-06 Mon	0.985	0.985	0.925	0.925	###	56,954	###	6.6
2019-May-03 Fri	###	###	###	###	67,072	65,227	0.5	74.5
2019-May-02 Thu	###	1	###	1	###	###	###	94.5
2019-May-01 Wed	###	###	###	###	###	32,844	2.7	###
2019-Apr-30 Tue	1	###	###	###	55,277	###	###	###
2019-Apr-29 Mon	###	###	###	1	###	###	6.4	95.6
2019-Apr-26 Fri	###	###	###	###	41,443	###	-1.1	23.6
2019-Apr-24 Wed	###	0.945	###	###	###	64,828	2.2	88.8
2019-Apr-23 Tue	0.955	0.955	###	###	###	55,759	###	###
2019-Apr-18 Thu	###	###	###	0.955	###	###	###	###
2019-Apr-17 Wed	###	###	###	###	75,673	71,889	###	###
2019-Apr-16 Tue	###	###	###	###	111,577	###	###	###
2019-Apr-15 Mon	###	###	###	###	102,276	###	###	###
2019-Apr-12 Fri	###	###	###	###	417,377	###	-1.9	16.0
2019-Apr-11 Thu	1	###	1	###	15,153	15,380	###	90.3
2019-Apr-10 Wed	1	1.055	###	###	275,157	275,844	###	74.4
2019-Apr-09 Tue	###	1.075	###	###	###	184,326	###	6.8
2019-Apr-08 Mon	###	###	###	###	###	203,421	###	9.1
2019-Apr-05 Fri	###	###	###	###	147,177	###	-3.8	###
2019-Apr-04 Thu	###	###	###	1.055	76,954	###	###	19.7
2019-Apr-03 Wed	###	###	1.055	1.075	###	###	###	###
2019-Apr-02 Tue	1.145	1.145	###	###	137,427	###	###	###

Enhanced Basic Format Daily Prices for AMS Bottom

Basic Prices for AMS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMS) ATOMOS LIMITED home page...

Company Details for (AMS) ATOMOS LIMITED

Fundamental Data for (AMS) ATOMOS LIMITED

News Details for (AMS) ATOMOS LIMITED

No OPTIONS for company (AMS) ATOMOS LIMITED.

No Warrants for company (AMS) ATOMOS LIMITED.

Various chartings for (AMS) ATOMOS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMS) ATOMOS LIMITED home page...

Company Details for (AMS) ATOMOS LIMITED

Fundamental Data for (AMS) ATOMOS LIMITED

News Details for (AMS) ATOMOS LIMITED

No OPTIONS for company (AMS) ATOMOS LIMITED.

No Warrants for company (AMS) ATOMOS LIMITED.

Various chartings for (AMS) ATOMOS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom