Various chartings for (AMS) ATOMOS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.82
| 27,800,821
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AMS
|
Weekly    Format Enhanced Daily Prices for AMS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AMS) ATOMOS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.087 |
2021-Apr-16 Fri
| 1.055
| 1.055
| ###
| ###
| ###
| 890,671
| -1.4
| 24.0
| -12.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2021-Apr-14 Wed
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 74.4
| ### |
2021-Apr-13 Tue
| ###
| ###
| 1
| ###
| ###
| 341,288
| -4.3
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| 1
| ###
| ###
| 506,054
| ###
| ###
| -12.0 |
2021-Apr-09 Fri
| ###
| ###
| 1
| 1.025
| 936,423
| ###
| -2.4
| ###
| ### |
2021-Apr-08 Thu
| 1
| ###
| 1
| ###
| 1,599,682
| 1,655,670
| ###
| 93.9
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 355,452
| 355,452
| ###
| ###
| -11.7 |
2021-Apr-06 Tue
| ###
| 1
| ###
| ###
| 1,276,379
| 1,225,323
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| 0.925
| ###
| ###
| ###
| 576,589
| ###
| ###
| -10.6 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| ###
| 1,157,522
| 4.0
| ###
| -10.3 |
2021-Mar-30 Tue
| ###
| ###
| 0.85
| 0.86
| ###
| ###
| -4.4
| ###
| -9.9 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2021-Mar-26 Fri
| 0.89
| ###
| 0.855
| ###
| 418,246
| ###
| 2.2
| ###
| ### |
2021-Mar-25 Thu
| 0.89
| ###
| 0.87
| 0.885
| 342,252
| ###
| ###
| 39.0
| -10.2 |
2021-Mar-24 Wed
| ###
| ###
| 0.87
| ###
| 491,579
| ###
| 1.7
| ###
| ### |
2021-Mar-23 Tue
| ###
| ###
| 0.89
| ###
| ###
| 504,525
| ###
| 17.8
| ### |
2021-Mar-22 Mon
| ###
| 0.955
| ###
| ###
| 670,382
| 621,779
| ###
| 67.5
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| 0.925
| ###
| 117,181
| ###
| ###
| -10.6 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0
| 94.9
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2021-Mar-16 Tue
| ###
| ###
| 0.925
| 0.945
| 261,981
| ###
| ###
| 22.8
| -10.9 |
2021-Mar-15 Mon
| ###
| 0.975
| 0.945
| ###
| 780,484
| ###
| ###
| 32.3
| -11.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 879,278
| ###
| 1.0
| ###
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 271,473
| 259,256
| ###
| 14.0
| ### |
2021-Mar-10 Wed
| ###
| 1
| ###
| ###
| ###
| 286,584
| ###
| 7.0
| -10.7 |
2021-Mar-09 Tue
| 1
| ###
| ###
| 0.985
| ###
| 556,485
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| 0.985
| 451,648
| 444,873
| 1.5
| 80.0
| ### |
2021-Mar-05 Fri
| 0.975
| 0.975
| 0.9475
| 0.975
| 361,286
| 347,286
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| 0.985
| ###
| 354,380
| -2.5
| 35.2
| ### |
2021-Mar-03 Wed
| ###
| ###
| 0.975
| 1.025
| ###
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| 1
| 1
| ###
| ###
| -1.5
| ###
| -11.5 |
2021-Mar-01 Mon
| ###
| 1.025
| ###
| ###
| 257,775
| ###
| -2.0
| 29.0
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| 1,188,585
| -1.5
| ###
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 285,475
| ###
| ###
| ###
| -12.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 590,758
| 609,957
| -2.9
| 24.3
| -11.7 |
2021-Feb-23 Tue
| ###
| ###
| 1.045
| 1.055
| ###
| ###
| ###
| 27.0
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.2
| -12.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| 1.075
| 476,629
| 514,759
| -2.3
| 26.8
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 1,938,524
| ###
| -3.1
| 23.9
| ### |
2021-Feb-16 Tue
| 1.075
| 1.125
| ###
| ###
| 2,958,673
| ###
| 4.2
| 90.1
| ### |
2021-Feb-15 Mon
| ###
| ###
| 0.975
| ###
| 4,566,343
| ###
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| 0.975
| ###
| ###
| 397,286
| ###
| ###
| 18.8
| -10.7 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 661,327
| ###
| 3.2
| ###
| -11.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 556,654
| 520,471
| ###
| ###
| -10.7 |
2021-Feb-09 Tue
| ###
| ###
| ###
| 0.945
| ###
| 179,182
| ###
| ###
| -10.9 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 371,286
| 360,147
| ###
| 33.3
| -11.0 |
2021-Feb-05 Fri
| 0.955
| ###
| ###
| ###
| 908,673
| ###
| 1.6
| 76.4
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,040,753
| ###
| 76.5
| -10.7 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| 641,747
| 1.7
| ###
| -10.6 |
2021-Feb-02 Tue
| ###
| ###
| 0.88
| ###
| 512,557
| 465,145
| 0.6
| 66.6
| -10.4 |
2021-Feb-01 Mon
| 0.83
| ###
| ###
| ###
| ###
| 1,231,552
| ###
| 95.5
| -10.3 |
2021-Jan-29 Fri
| ###
| ###
| 0.845
| 0.855
| 3,571,645
| ###
| ###
| ###
| -9.8 |
2021-Jan-28 Thu
| ###
| ###
| 0.88
| ###
| ###
| ###
| ###
| 47.8
| -10.3 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 1,081,322
| ###
| -2.1
| 30.8
| -10.6 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.3
| -10.8 |
2021-Jan-22 Fri
| ###
| ###
| ###
| 0.955
| ###
| ###
| -2.6
| 21.8
| -11.0 |
2021-Jan-21 Thu
| ###
| ###
| 0.955
| ###
| 464,245
| 451,478
| -2.5
| ###
| ### |
2021-Jan-20 Wed
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 1
| ###
| ###
| ###
| 261,353
| 261,353
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.985
| ###
| 392,182
| 392,182
| -2.0
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| 1
| ###
| 2,403,379
| 2,451,446
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -11.7 |
2021-Jan-13 Wed
| 1
| 1.045
| 1
| ###
| ###
| 576,345
| ###
| 87.8
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 434,654
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| 1.055
| ###
| ###
| ###
| 1,196,079
| ###
| 32.7
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,957,443
| -1.9
| ###
| -12.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| 1.075
| ###
| ###
| ###
| 38.7
| ### |
2021-Jan-06 Wed
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| 70.4
| -11.3 |
2021-Jan-05 Tue
| ###
| 0.985
| ###
| ###
| ###
| 645,052
| 2.1
| 78.5
| -11.3 |
2021-Jan-04 Mon
| ###
| ###
| 0.955
| ###
| 321,046
| ###
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| 1
| ###
| ###
| 660,180
| 643,675
| ###
| 73.6
| -11.0 |
2020-Dec-30 Wed
| 0.985
| 0.985
| ###
| ###
| 460,758
| 443,479
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| ###
| 0.88
| ###
| ###
| ###
| ###
| ###
| -10.3 |
2020-Dec-23 Wed
| 0.86
| ###
| 0.845
| ###
| ###
| 305,822
| 4.1
| ###
| -10.3 |
2020-Dec-22 Tue
| 0.86
| ###
| 0.83
| ###
| 398,151
| ###
| 0.6
| ###
| -9.9 |
2020-Dec-21 Mon
| 0.875
| 0.875
| 0.845
| 0.86
| 955,040
| ###
| ###
| 28.8
| -9.9 |
2020-Dec-18 Fri
| ###
| ###
| 0.84
| 0.88
| 2,047,720
| 1,817,351
| -5.9
| ###
| -10.1 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| 0.925
| 374,245
| 348,983
| ###
| ###
| -10.6 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 625,120
| 586,050
| ###
| ###
| -10.7 |
2020-Dec-14 Mon
| 0.945
| 0.955
| ###
| ###
| ###
| ###
| -0.5
| ###
| -10.8 |
2020-Dec-11 Fri
| ###
| 0.9625
| ###
| 0.925
| ###
| 405,876
| ###
| 33.6
| -10.6 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 718,743
| 670,227
| -3.1
| 19.6
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 592,650
| 576,352
| ###
| ###
| -11.0 |
2020-Dec-08 Tue
| 1
| 1
| ###
| 0.985
| 744,727
| 737,279
| ###
| 28.1
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 1,855,653
| 1,906,683
| -4.3
| ###
| ### |
2020-Dec-04 Fri
| 0.975
| ###
| 0.955
| ###
| 487,977
| 475,777
| 2.1
| ###
| ### |
2020-Dec-03 Thu
| 1.025
| 1.025
| ###
| 0.975
| ###
| ###
| -4.9
| 8.0
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 1,139,881
| 1,194,025
| -6.9
| 4.6
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| 0.975
| 1.045
| 2,892,846
| 2,943,470
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| 0.975
| ###
| ###
| ###
| ###
| 3.8
| 89.7
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,665,876
| ###
| 4.0
| ###
| -10.3 |
2020-Nov-25 Wed
| 0.88
| ###
| 0.85
| ###
| 872,175
| ###
| ###
| 31.7
| -9.9 |
2020-Nov-24 Tue
| ###
| ###
| 0.88
| ###
| ###
| 751,584
| -4.8
| 13.4
| -10.3 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 1,121,053
| 1,048,184
| ###
| ###
| -10.8 |
2020-Nov-20 Fri
| 0.88
| ###
| 0.87
| 0.945
| 1,912,120
| 1,740,029
| 7.4
| ###
| -10.9 |
2020-Nov-19 Thu
| 0.85
| 0.89
| 0.85
| 0.88
| 890,050
| 774,343
| 3.5
| ###
| -10.1 |
2020-Nov-18 Wed
| 0.87
| 0.875
| ###
| 0.85
| ###
| ###
| ###
| 24.2
| ### |
2020-Nov-17 Tue
| 0.87
| ###
| 0.85
| ###
| 2,231,774
| 1,958,381
| -0.6
| 39.6
| -9.9 |
2020-Nov-16 Mon
| 0.84
| 0.89
| 0.84
| 0.86
| 481,821
| 416,775
| 2.4
| 92.0
| -9.9 |
2020-Nov-13 Fri
| 0.8
| 0.83
| 0.78
| 0.82
| 2,787,244
| ###
| ###
| 80.9
| -9.4 |
2020-Nov-12 Thu
| 0.78
| ###
| 0.76
| ###
| ###
| ###
| 4.5
| ###
| -9.4 |
2020-Nov-11 Wed
| 0.73
| 0.78
| 0.725
| 0.775
| 3,183,221
| 2,395,373
| ###
| ###
| ### |
2020-Nov-10 Tue
| 0.72
| 0.74
| ###
| 0.73
| ###
| ###
| 1.4
| 81.1
| ### |
2020-Nov-09 Mon
| ###
| ###
| 0.675
| ###
| ###
| 369,578
| -2.2
| 15.7
| ### |
2020-Nov-06 Fri
| ###
| 0.7
| ###
| 0.685
| 1,495,558
| ###
| ###
| 69.5
| ### |
2020-Nov-05 Thu
| 0.675
| 0.685
| ###
| 0.675
| 724,826
| 487,445
| ###
| 62.3
| -7.8 |
2020-Nov-04 Wed
| 0.71
| ###
| ###
| 0.675
| ###
| ###
| ###
| 6.5
| -7.8 |
2020-Nov-03 Tue
| 0.58
| ###
| 0.58
| ###
| ###
| ###
| 8.6
| 97.2
| ### |
2020-Nov-02 Mon
| ###
| ###
| 0.58
| 0.58
| 1,533,359
| ###
| ###
| 5.4
| ### |
2020-Oct-30 Fri
| ###
| 0.7
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| 0.675
| 721,525
| ###
| 2.3
| 80.7
| -7.8 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 24.1
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2020-Oct-26 Mon
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| ###
| 7.7
| ### |
2020-Oct-23 Fri
| 0.74
| 0.75
| 0.725
| 0.74
| 353,124
| 260,428
| ###
| 70.2
| -8.5 |
|
Enhanced    Basic Format Daily Prices for AMS    Bottom  |
Basic Prices for AMS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 09:52:46 thru 2021-04-19 09:52:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|