Various chartings for (AMS) ATOMOS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AMS
|
Weekly    Format Enhanced Daily Prices for AMS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AMS) ATOMOS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jul-14 Mon
| 0.0045
| ###
| 0.0045
| ###
| ###
| 2,527
| ###
| ###
| -0.3 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 41,442
| 186
| ###
| ###
| -0.2 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 524,841
| 2,624
| ###
| ###
| -0.3 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 1,708,187
| 8,540
| ###
| 71.2
| -0.3 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 2,567,623
| 9,628
| 14.3
| 98.0
| -0.2 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 35,550
| ###
| ###
| 68.1
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 3,955
| ###
| 0.2
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 3,209,026
| ###
| ###
| 64.9
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 1,293,486
| 3,880
| ###
| 64.4
| ### |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 20,780
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| 69.0
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 1,619,145
| 7,286
| ###
| 1.2
| -0.2 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| 9,351
| ###
| ###
| -0.3 |
2025-Jun-19 Thu
| 0.0055
| ###
| 0.0055
| ###
| 37,070
| ###
| ###
| 96.9
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 1,469,449
| 7,347
| ###
| 69.2
| -0.3 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 3,012,250
| ###
| ###
| ###
| -0.3 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 102,743
| ###
| ###
| 70.8
| -0.3 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 90,275
| 451
| ###
| 74.9
| -0.3 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| -0.3 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 188
| ###
| 69.9
| -0.3 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 93,382
| ###
| ###
| ###
| -0.3 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 3,410,559
| 15,347
| ###
| 61.7
| -0.2 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 902,148
| ###
| ###
| ###
| -0.2 |
2025-Jun-02 Mon
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 3,877
| ###
| ###
| ###
| -0.2 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 1,674
| ###
| ###
| -0.2 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 661,051
| ###
| ###
| 99.4
| -0.3 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.7
| -0.3 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 2,964,774
| 13,341
| ###
| 69.4
| -0.2 |
2025-May-23 Fri
| 0.0045
| ###
| 0.0045
| ###
| 9,050
| 42
| ###
| 97.3
| -0.3 |
2025-May-22 Thu
| 0.0045
| ###
| 0.0045
| ###
| 2,523,649
| 11,987
| ###
| ###
| -0.3 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -0.3 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| -0.3 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 104,626
| 523
| ###
| ###
| -0.3 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -0.3 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| -0.3 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| 70.3
| -0.2 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 730,870
| 3,288
| ###
| ###
| -0.2 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 60.1
| -0.3 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 126
| ###
| ###
| -0.3 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 609,558
| 3,047
| ###
| ###
| -0.3 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 273,357
| ###
| ###
| 75.9
| -0.3 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 10,621
| ###
| ###
| -0.3 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 3,750
| ###
| ###
| 65.9
| -0.3 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -0.3 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 562,986
| ###
| ###
| ###
| -0.3 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 168,227
| 925
| ###
| ###
| -0.3 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 386,644
| 2,126
| ###
| 0.8
| -0.3 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 1,085
| ###
| ###
| -0.3 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 62,725
| ###
| ###
| 59.3
| -0.3 |
2025-Apr-16 Wed
| 0.0055
| ###
| 0.0055
| ###
| 1,003,646
| 5,770
| ###
| 95.1
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 3,378
| ###
| 67.8
| -0.3 |
2025-Apr-14 Mon
| ###
| 0.0055
| ###
| ###
| 61,475
| 322
| ###
| 62.5
| -0.3 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 25,528
| 127
| ###
| ###
| -0.3 |
2025-Apr-10 Thu
| 0.0045
| ###
| 0.0045
| ###
| 21,322
| ###
| ###
| 97.1
| -0.3 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| 77.2
| -0.2 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,989,987
| 9,949
| ###
| ###
| -0.3 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 25,383
| 126
| ###
| 71.2
| -0.3 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| -0.3 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 7,849
| ###
| ###
| ###
| -0.3 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 114,342
| 571
| ###
| 74.8
| -0.3 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -0.3 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| -0.3 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 272,947
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.0
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.0055
| ###
| ###
| ###
| 154,279
| 848
| ###
| 96.4
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 687,547
| 4,125
| ###
| ###
| ### |
2025-Mar-18 Tue
| 0.0055
| ###
| ###
| ###
| 1,183,724
| ###
| ###
| ###
| -0.3 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| 63.6
| -0.3 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 19,485
| ###
| ###
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 86,353
| ###
| ###
| 69.5
| -0.3 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 8,380
| ###
| 0.6
| -0.3 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 15,679
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1,423
| ###
| 65.5
| -0.3 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| -0.2 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 5,310,640
| ###
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 3,559,980
| ###
| ###
| ###
| -0.3 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 1,626
| ###
| 74.0
| -0.3 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 4,143,926
| ###
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| 0.0055
| ###
| ###
| ###
| 717,846
| 3,948
| ###
| ###
| -0.3 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 160,049
| ###
| ###
| 69.7
| -0.3 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 3,174
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 29,727
| ###
| ###
| -0.3 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 467,284
| 2,570
| ###
| 99.4
| ### |
2025-Feb-18 Tue
| ###
| 0.0055
| ###
| ###
| 4,315,328
| 22,655
| ###
| 72.5
| -0.3 |
2025-Feb-17 Mon
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-Feb-14 Fri
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-Feb-13 Thu
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| -0.2 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 91,323
| ###
| ###
| 0.8
| -0.2 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,157,654
| ###
| ###
| ###
| -0.3 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| 0.7
| -0.2 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 5,070
| ###
| ###
| -0.2 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| -0.2 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 28,077,174
| 140,385
| ###
| ###
| -0.2 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 1,284
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,144,624
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 575,279
| 4,026
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 3,901,886
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 37,976
| ###
| 1.3
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -0.4 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 22,324
| 178
| ###
| ###
| -0.4 |
|
Enhanced    Basic Format Daily Prices for AMS    Bottom  |
Basic Prices for AMS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 06:48:32 thru 2025-07-15 06:48:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|