Various chartings for (AMS) ATOMOS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AMS
|
Weekly    Format Enhanced Daily Prices for AMS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AMS) ATOMOS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.019 |
2022-Jun-28 Tue
| 0.21
| ###
| ###
| 0.21
| 2,085,754
| 427,579
| ###
| ###
| 11.1 |
2022-Jun-27 Mon
| 0.21
| 0.23
| 0.21
| ###
| ###
| ###
| 2.4
| 78.6
| 11.3 |
2022-Jun-24 Fri
| ###
| 0.22
| ###
| 0.21
| ###
| ###
| -2.3
| 14.8
| 11.1 |
2022-Jun-23 Thu
| 0.23
| 0.23
| ###
| ###
| ###
| 503,124
| -6.5
| 13.4
| 11.3 |
2022-Jun-22 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 12.1 |
2022-Jun-21 Tue
| 0.255
| ###
| 0.24
| 0.24
| 1,920,843
| ###
| -5.9
| ###
| ### |
2022-Jun-20 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| ###
| ###
| ###
| 40.5
| 13.2 |
2022-Jun-17 Fri
| 0.255
| ###
| 0.25
| 0.26
| 1,012,429
| ###
| ###
| 75.6
| 13.7 |
2022-Jun-16 Thu
| ###
| 0.28
| ###
| 0.27
| ###
| 268,921
| 1.9
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| 0.25
| 0.26
| ###
| 498,373
| -1.9
| 40.2
| 13.7 |
2022-Jun-14 Tue
| 0.27
| 0.275
| 0.26
| ###
| ###
| 867,427
| -1.9
| ###
| 13.9 |
2022-Jun-10 Fri
| ###
| ###
| ###
| 0.29
| ###
| 478,549
| ###
| 98.1
| ### |
2022-Jun-09 Thu
| ###
| 0.285
| 0.26
| 0.275
| ###
| ###
| 3.8
| 93.8
| ### |
2022-Jun-08 Wed
| ###
| ###
| 0.26
| ###
| 1,423,820
| 402,229
| ###
| 1.8
| 13.9 |
2022-Jun-07 Tue
| ###
| ###
| 0.28
| 0.28
| 1,830,542
| 544,586
| ###
| 10.9
| ### |
2022-Jun-06 Mon
| 0.28
| ###
| 0.27
| ###
| ###
| ###
| 5.4
| 96.4
| ### |
2022-Jun-03 Fri
| 0.255
| 0.275
| 0.245
| 0.275
| ###
| 273,225
| 7.8
| 96.8
| ### |
2022-Jun-02 Thu
| ###
| ###
| 0.2375
| 0.25
| 2,109,980
| ###
| ###
| 8.6
| 13.2 |
2022-Jun-01 Wed
| 0.28
| 0.285
| ###
| ###
| 1,150,056
| ###
| -5.4
| 16.8
| 13.9 |
2022-May-31 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 1,171,725
| 333,941
| -3.4
| ###
| ### |
2022-May-30 Mon
| 0.285
| ###
| 0.28
| 0.285
| ###
| ###
| ###
| 61.2
| ### |
2022-May-27 Fri
| ###
| ###
| 0.28
| 0.28
| 1,289,987
| ###
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| 0.29
| ###
| 552,226
| ###
| ###
| ###
| ### |
2022-May-25 Wed
| 0.285
| ###
| 0.285
| ###
| 524,823
| ###
| ###
| 91.7
| ### |
2022-May-24 Tue
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| 0.29
| ###
| 0.29
| ###
| 398,324
| ###
| 5.2
| ###
| 16.1 |
2022-May-20 Fri
| ###
| ###
| 0.29
| 0.29
| 775,626
| 232,687
| ###
| 16.7
| ### |
2022-May-19 Thu
| ###
| ###
| 0.285
| 0.29
| ###
| 370,889
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| 0.28
| ###
| 3,269,281
| ###
| ###
| 78.5
| 16.1 |
2022-May-17 Tue
| 0.29
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| 64.5
| ### |
2022-May-16 Mon
| ###
| ###
| 0.285
| 0.285
| ###
| 565,358
| ###
| 19.7
| ### |
2022-May-13 Fri
| ###
| ###
| 0.29
| 0.29
| 3,628,072
| 1,088,421
| ###
| 5.6
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 1,526,650
| ###
| -3.2
| 31.8
| 16.1 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| 16.8 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,472,757
| ###
| 86.2
| 16.3 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 2,472,757
| ###
| 86.2
| 16.3 |
2022-May-06 Fri
| ###
| ###
| 0.255
| ###
| ###
| ###
| ###
| 83.0
| 16.1 |
2022-May-05 Thu
| ###
| ###
| 0.575
| ###
| 1,166,653
| 694,158
| -0.8
| 28.6
| 31.6 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 663,082
| ###
| ###
| ###
| 31.8 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 773,152
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| 0.725
| 0.655
| 0.675
| 1,278,024
| ###
| ###
| 11.9
| ### |
2022-Apr-29 Fri
| 0.71
| ###
| 0.71
| 0.73
| 355,445
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.72
| 0.73
| ###
| 0.72
| 256,074
| ###
| ###
| 64.1
| 37.9 |
2022-Apr-27 Wed
| 0.72
| 0.73
| ###
| 0.725
| 427,249
| 308,687
| ###
| ###
| 38.2 |
2022-Apr-26 Tue
| 0.775
| 0.775
| ###
| 0.73
| 1,058,220
| 788,373
| ###
| 11.7
| ### |
2022-Apr-22 Fri
| 0.755
| 0.785
| 0.73
| 0.775
| 1,839,843
| 1,393,681
| 2.6
| ###
| ### |
2022-Apr-21 Thu
| ###
| 0.76
| 0.73
| ###
| ###
| 630,354
| ###
| ###
| 38.7 |
2022-Apr-20 Wed
| 0.8
| ###
| 0.73
| 0.74
| ###
| ###
| ###
| 3.7
| 38.9 |
2022-Apr-19 Tue
| 0.74
| 0.79
| ###
| 0.785
| ###
| 1,159,452
| 6.1
| 93.4
| 41.3 |
2022-Apr-14 Thu
| 0.89
| 0.89
| ###
| ###
| ###
| ###
| ###
| ###
| 38.7 |
2022-Apr-13 Wed
| 0.89
| ###
| 0.89
| ###
| 112,577
| ###
| 1.1
| ###
| 47.4 |
2022-Apr-12 Tue
| ###
| ###
| 0.875
| ###
| ###
| ###
| ###
| ###
| 48.2 |
2022-Apr-11 Mon
| 0.955
| 0.955
| ###
| ###
| ###
| ###
| -4.2
| 15.9
| 48.2 |
2022-Apr-08 Fri
| 0.925
| ###
| ###
| 0.925
| 528,949
| 489,277
| ###
| ###
| 48.7 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 47.4 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 350,887
| 337,728
| -5.1
| 8.3
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.9625
| ###
| 296,881
| ###
| ###
| 74.4
| 51.1 |
2022-Apr-04 Mon
| 0.955
| ###
| ###
| ###
| 443,354
| ###
| 0.5
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| 0.955
| 469,826
| 439,287
| ###
| 86.0
| ### |
2022-Mar-31 Thu
| ###
| 0.925
| 0.885
| ###
| ###
| ###
| 0.5
| 70.3
| 48.2 |
2022-Mar-30 Wed
| 0.87
| ###
| 0.87
| ###
| 568,282
| ###
| ###
| 92.1
| 47.9 |
2022-Mar-29 Tue
| 0.86
| 0.89
| 0.845
| ###
| ###
| ###
| 0.6
| ###
| ### |
2022-Mar-28 Mon
| 0.855
| 0.855
| ###
| 0.845
| 364,527
| 308,025
| -1.2
| 39.9
| ### |
2022-Mar-25 Fri
| 0.87
| 0.885
| 0.855
| 0.86
| 92,227
| ###
| -1.1
| 29.1
| ### |
2022-Mar-24 Thu
| ###
| ###
| 0.855
| 0.855
| 90,246
| ###
| ###
| 7.1
| 45.0 |
2022-Mar-23 Wed
| 0.875
| ###
| 0.855
| ###
| ###
| ###
| -1.1
| 24.5
| ### |
2022-Mar-22 Tue
| 0.87
| 0.88
| 0.86
| 0.86
| 120,346
| ###
| -1.1
| 27.2
| ### |
2022-Mar-21 Mon
| 0.86
| ###
| 0.86
| 0.86
| ###
| 122,670
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.87
| 0.885
| 0.855
| 0.855
| ###
| 217,774
| -1.7
| ###
| 45.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.875
| 0.875
| 430,654
| ###
| ###
| ###
| 46.1 |
2022-Mar-16 Wed
| 0.885
| ###
| 0.86
| 0.89
| ###
| 429,672
| ###
| ###
| 46.8 |
2022-Mar-15 Tue
| 0.885
| 0.885
| 0.86
| 0.885
| 327,172
| 285,457
| ###
| ###
| 46.6 |
2022-Mar-14 Mon
| 0.875
| ###
| 0.87
| 0.885
| ###
| ###
| 1.1
| 77.9
| 46.6 |
2022-Mar-11 Fri
| ###
| ###
| 0.87
| 0.87
| ###
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.855
| ###
| 0.855
| ###
| ###
| ###
| ###
| 95.6
| 48.2 |
2022-Mar-09 Wed
| 0.845
| 0.87
| 0.845
| 0.845
| ###
| 290,954
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| 0.87
| 0.87
| ###
| ###
| ###
| 188,073
| -4.0
| 16.9
| 43.9 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 0.85
| ###
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 614,027
| ###
| 37.9
| 47.4 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| 47.4 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 352,584
| 334,073
| -3.6
| 13.0
| 48.9 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 642,548
| 1.6
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| 0.945
| ###
| ###
| 1.1
| 76.6
| ### |
2022-Feb-25 Fri
| 0.925
| 0.955
| ###
| 0.925
| ###
| ###
| ###
| ###
| 48.7 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| 1,138,653
| ###
| 41.7
| 50.0 |
2022-Feb-23 Wed
| ###
| 0.985
| ###
| ###
| ###
| 249,840
| 1.0
| 60.6
| 51.1 |
2022-Feb-22 Tue
| ###
| ###
| 0.9225
| ###
| 1,203,829
| ###
| ###
| 83.7
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 431,551
| ###
| ###
| 52.1 |
2022-Feb-18 Fri
| ###
| 1
| ###
| ###
| 495,727
| ###
| 3.1
| ###
| 52.1 |
2022-Feb-17 Thu
| 0.945
| ###
| ###
| ###
| 768,049
| 720,045
| 2.6
| 89.2
| 51.1 |
2022-Feb-16 Wed
| ###
| 0.945
| ###
| 0.945
| ###
| ###
| ###
| 94.2
| ### |
2022-Feb-15 Tue
| ###
| 0.925
| 0.86
| 0.87
| 1,767,044
| 1,577,086
| ###
| 12.1
| ### |
2022-Feb-14 Mon
| 0.89
| ###
| 0.87
| ###
| ###
| ###
| ###
| ###
| 47.1 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 287,750
| 254,658
| ###
| ###
| 47.1 |
2022-Feb-10 Thu
| 0.925
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| 47.9 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 271,027
| 247,989
| 1.7
| 73.8
| ### |
2022-Feb-08 Tue
| 0.89
| 0.925
| 0.89
| 0.925
| 331,856
| 301,159
| ###
| ###
| 48.7 |
2022-Feb-07 Mon
| 0.88
| ###
| 0.875
| 0.89
| 151,441
| ###
| ###
| ###
| 46.8 |
2022-Feb-04 Fri
| 0.87
| ###
| 0.87
| ###
| ###
| 180,884
| 4.0
| 87.9
| ### |
2022-Feb-03 Thu
| ###
| ###
| 0.87
| 0.925
| 345,224
| ###
| -1.1
| ###
| 48.7 |
2022-Feb-02 Wed
| ###
| ###
| ###
| 0.925
| ###
| ###
| ###
| ###
| 48.7 |
2022-Feb-01 Tue
| 0.885
| 0.955
| 0.87
| ###
| ###
| 521,128
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.855
| 0.875
| 0.83
| 0.855
| ###
| ###
| ###
| ###
| 45.0 |
2022-Jan-28 Fri
| 0.875
| 0.88
| ###
| 0.85
| ###
| ###
| -2.9
| 11.4
| ### |
2022-Jan-27 Thu
| 0.85
| ###
| ###
| 0.875
| ###
| 748,481
| 2.9
| 91.7
| 46.1 |
2022-Jan-25 Tue
| 0.855
| 0.88
| 0.83
| 0.83
| 1,160,453
| 992,187
| -2.9
| ###
| 43.7 |
2022-Jan-24 Mon
| 0.88
| 0.885
| 0.84
| 0.84
| ###
| ###
| -4.5
| 19.7
| ### |
2022-Jan-21 Fri
| ###
| ###
| 0.89
| ###
| 973,152
| ###
| -4.3
| 24.9
| 47.4 |
2022-Jan-20 Thu
| ###
| ###
| 0.925
| ###
| 322,347
| ###
| ###
| 31.2
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| 0.945
| 715,272
| ###
| ###
| 78.7
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,147,689
| 1,073,089
| -3.2
| 15.2
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 940,646
| 903,020
| -4.0
| 8.0
| 50.0 |
2022-Jan-13 Thu
| 1
| ###
| ###
| 0.985
| ###
| 572,174
| ###
| ###
| 51.8 |
2022-Jan-12 Wed
| 1.025
| 1.025
| ###
| 1
| 594,179
| ###
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 1,079,182
| 1,116,953
| ###
| ###
| 53.2 |
2022-Jan-10 Mon
| ###
| ###
| 1.0475
| ###
| 361,480
| 389,946
| ###
| 7.3
| ### |
2022-Jan-07 Fri
| ###
| 1.145
| ###
| ###
| 1,080,948
| 1,186,340
| ###
| ###
| 58.7 |
2022-Jan-06 Thu
| ###
| 1.055
| ###
| ###
| 608,225
| ###
| ###
| 5.5
| 51.6 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7
| 11.9
| ### |
|
Enhanced    Basic Format Daily Prices for AMS    Bottom  |
Basic Prices for AMS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-30 14:05:10 thru 2022-06-30 14:05:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|