|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jul-28 01:55:04 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AMS) ATOMOS LIMITED home page...
|
TOC    Company Info for AMS    Fundamental |
Listing Code
| AMS
|
Listing Name
| ATOMOS LIMITED
|
GICS Sector
| Consumer Durables & Apparel
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
| ALLIED MINING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AMS0 |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for AMS .. Friday 26th July 2024
AMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company AMS
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.024 |
0.021 |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
-0.22 |
-0.22 |
-0.22 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
0.0425 |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
0.0425 |
### |
### |
### |
|
Fundamental    News for AMS    Options |
Score Company AMS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-07-12 |   2024-07-15 05:59 GMT, Price Closed at $0.035
| 5 |
Price range $0.017 -> $1.82, for Dates 1998-Mar-12 Thu -> 2024-Jul-12 Fri   |
2 | < an | 2018-12-28 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Atomos Ltd
| 0 |
Float first day, (Atomos Ltd), Sector: Consumer Discretionary   |
|
News    Options owned by AMS    Warrants |
No OPTIONS for company (AMS) ATOMOS LIMITED.
|
Options    Warrants owned by AMS    Charting |
No Warrants for company (AMS) ATOMOS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (AMS) ATOMOS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AMS
|
Weekly    Format Enhanced Daily Prices for AMS    Basic |
End of day Prices (Enhanced format), last 120 Days for (AMS) ATOMOS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 171,586
| ###
| ###
| 68.5
| -1.8 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 50,250
| ###
| ###
| ###
| -1.7 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 87.9
| -1.8 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 16,849
| 2.9
| 88.4
| -1.8 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 20,956
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 167,245
| 5,686
| ###
| 89.1
| -1.7 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 1,027,850
| ###
| -2.9
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 1,392,071
| 48,026
| ###
| ###
| -1.8 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 1,467,088
| 49,880
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 981,284
| ###
| -5.6
| ###
| -1.7 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,392,173
| 45,245
| ###
| 98.8
| -1.8 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.7
| -1.5 |
2024-Jul-10 Wed
| ###
| 0.045
| ###
| ###
| 7,047,971
| 267,822
| -3.1
| 13.4
| -1.6 |
2024-Jul-09 Tue
| 0.029
| ###
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| -1.4 |
2024-Jul-08 Mon
| 0.026
| 0.028
| 0.025
| 0.028
| 1,148,185
| 30,426
| ###
| ###
| -1.4 |
2024-Jul-05 Fri
| 0.024
| 0.026
| 0.021
| 0.024
| 4,239,447
| 99,627
| ###
| ###
| -1.2 |
2024-Jul-04 Thu
| 0.021
| 0.024
| ###
| 0.024
| 4,469,459
| ###
| 14.3
| ###
| -1.2 |
2024-Jul-03 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 4,321
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 92.0
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 984
| ###
| 91.5
| -1.0 |
2024-Jun-28 Fri
| ###
| 0.021
| ###
| ###
| 11,558,170
| 225,384
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 18,483
| ###
| ###
| -1.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 49,252
| 17.6
| ###
| -1.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 5,159,954
| 92,879
| -5.6
| ###
| -0.9 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.7
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 14,488
| ###
| ###
| -1.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 505,942
| ###
| ###
| ###
| -1.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 25,026
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 616,823
| 12,028
| ###
| ###
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 373,374
| 7,280
| ###
| ###
| -1.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 386,056
| 7,528
| ###
| ###
| -1.0 |
2024-Jun-12 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 9,180
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| 0.021
| ###
| ###
| 1,578,545
| 31,570
| ###
| 78.5
| -1.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| ###
| ### |
2024-Jun-05 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 2,242,056
| ###
| ###
| 93.2
| ### |
2024-Jun-04 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 64,371
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 12,373
| ###
| ###
| ### |
2024-May-31 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| 0.021
| 0.022
| ###
| 0.022
| ###
| 12,355
| ###
| 92.7
| ### |
2024-May-28 Tue
| 0.024
| 0.024
| 0.021
| 0.021
| 2,942,589
| ###
| ###
| 1.9
| ### |
2024-May-27 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 389,543
| 9,154
| ###
| 67.8
| ### |
2024-May-24 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 1,216,477
| 27,370
| 4.5
| ###
| ### |
2024-May-23 Thu
| 0.022
| 0.023
| 0.021
| 0.022
| ###
| ###
| ###
| 67.2
| ### |
2024-May-22 Wed
| 0.022
| 0.023
| 0.021
| 0.021
| 2,675,841
| ###
| -4.5
| 9.5
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| 0.021
| 13,432,228
| ###
| ###
| 91.1
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
|
Enhanced    Basic Format Daily Prices for AMS    Bottom |
Basic Prices for AMS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 01:55:04 thru 2024-07-28 01:55:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|