End of day Prices (full format), 600 Days for (AMS) ATOMOS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.22 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 744,729
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 130,445
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 0.071
| ###
| ###
| 600,451
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 325,447
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 849,641
| 0
| 5.6
| 5.6
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.071
| ###
| ###
| 280,625
| ###
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.071
| 0.073
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.072
| ###
| 0.071
| 308,276
| ###
| 96.5
| 96.5
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.076
| 0.076
| 0.073
| 0.075
|
|
| 27.6
| 27.6
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 0.074
| 0.074
|
|
| 4.0
| 4.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.076
| ###
| 292,282
| ###
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.079
| ###
| 0.079
| 0.079
| 306,343
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.082
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.077
| 0.081
| 0.077
| 0.081
| 225,729
| ###
| 93.9
| 93.9
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.083
| 0.079
| 0.079
|
|
| 25.9
| 25.9
| 0.0 |
2023-Jan-23 Mon
| 0.077
| 0.082
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.077
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.076
| 0.079
| 0.072
| 0.074
| 578,820
| ###
| 16.5
| 16.5
| 0.0 |
2023-Jan-18 Wed
| 0.079
| ###
| 0.076
| 0.076
| 268,377
| ###
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.082
| 0.083
| 0.078
| 0.079
| 519,389
| ###
| 12.0
| 12.0
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.082
| ###
| ###
| 1,815,880
| 74,451
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 136,177
| 0
| 11.5
| 11.5
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.073
| ###
| ###
| 971,574
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 154,453
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 386,622
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 286,927
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 97,957
| 0
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 25,450
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 507,789
| 0
| 88.9
| 88.9
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 106,374
| 0
| 15.4
| 15.4
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 257,288
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 251,485
| 0
| 95.6
| 95.6
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.059
| ###
| 2,690,776
| 79,377
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 2,308,278
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.059
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2022-Dec-05 Mon
| 0.087
| 0.088
| ###
| ###
| 7,118,675
| 313,221
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 18.2
| 18.2
| ### |
2022-Dec-01 Thu
| ###
| ###
| 0.089
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Nov-30 Wed
| 0.089
| ###
| 0.085
| 0.089
|
|
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| ###
| 0.088
| ###
| 4,442,580
| 195,473
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 143,282
| 0
| 13.1
| 13.1
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 63,945
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 1,714,421
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 190,677
| 0
| 9.2
| 9.2
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.1075
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.1025
| ###
| 93,778
| ###
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 245,741
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 1,472,429
| 0
| 2.4
| 2.4
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 2,436,070
| 0
| 94.9
| 94.9
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,631,544
| 0
| 86.1
| 86.1
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 2,514,729
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.145
| ###
| 250,752
| 18,179
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.155
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 15.3
| 15.3
| ### |
2022-Oct-12 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 16.0
| 16.0
| ### |
2022-Oct-11 Tue
| ###
| ###
| 0.145
| 0.145
| 665,342
| ###
| 1.5
| 1.5
| ### |
2022-Oct-10 Mon
| ###
| ###
| 0.155
| 0.155
| 248,884
| 19,288
| 7.0
| 7.0
| ### |
2022-Oct-07 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.155
| ###
| 2,521,944
| 195,450
| 92.9
| 92.9
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 0.145
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2022-Oct-04 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.155
| ###
| ###
| 0.145
| 2,518,983
| 0
| 7.7
| 7.7
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 86.1
| 86.1
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 668,150
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.175
| ###
| ###
| 263,258
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| 0.175
| 459,954
| 0
| 35.7
| 35.7
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.1825
| 0.175
| 0.175
| 615,326
| 109,989
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 437,886
| 0
| 8.1
| 8.1
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 777,676
| 0
| 4.6
| 4.6
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.21
| 0.1925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.175
| ###
| ###
| 0.185
| 1,236,445
| 0
| 90.5
| 90.5
| ### |
2022-Sep-13 Tue
| 0.2
| 0.2
| ###
| 0.185
|
|
| 3.6
| 3.6
| ### |
2022-Sep-12 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.175
| 0.175
| 0.155
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2022-Sep-06 Tue
| 0.175
| 0.175
| ###
| 0.175
| 994,845
| 87,048
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.185
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2022-Sep-01 Thu
| 0.225
| 0.23
| 0.185
| 0.185
|
|
| 0.6
| 0.6
| ### |
2022-Aug-31 Wed
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.28
| 0.285
| 0.23
| 0.24
| 4,347,273
| 1,119,422
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 160,678
| 0
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.325
| 0.325
| ###
| ###
| 255,227
| 41,474
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.325
| ###
| 0.325
| 427,385
| 69,450
| 85.5
| 85.5
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| 0.325
| 444,923
| 0
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| 0.345
|
|
| 32.4
| 32.4
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.345
| ###
| 691,057
| ###
| 32.7
| 32.7
| 0.0 |
2022-Aug-15 Mon
| 0.41
| 0.41
| ###
| ###
| 1,188,351
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| 0.385
|
|
| 8.5
| 8.5
| 0.0 |
2022-Aug-11 Thu
| 0.44
| 0.455
| 0.3975
| ###
| 1,327,942
| ###
| 3.3
| 3.3
| 0.0 |
2022-Aug-10 Wed
| 0.375
| ###
| 0.375
| 0.4
| 2,045,447
| 383,521
| 95.8
| 95.8
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,455,423
| 0
| 89.4
| 89.4
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.345
| 0.355
| 0.3325
| ###
| 1,534,450
| ###
| 75.5
| 75.5
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2022-Jul-29 Fri
| 0.345
| 0.345
| ###
| ###
| 1,424,648
| 245,751
| 4.9
| 4.9
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Jul-27 Wed
| 0.325
| ###
| ###
| 0.325
| 1,095,878
| 0
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2022-Jul-19 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-Jul-18 Mon
| 0.29
| ###
| 0.28
| 0.29
|
|
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| ###
| ###
| 0.28
| 0.29
| 1,313,924
| 183,949
| 24.7
| 24.7
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.325
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-Jul-11 Mon
| 0.345
| ###
| 0.345
| 0.345
| 1,583,974
| ###
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 426,150
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.345
| ###
| ###
| ###
| 1,452,823
| 0
| 79.7
| 79.7
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2022-Jul-05 Tue
| 0.27
| 0.345
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.24
| 0.245
| 0.225
| 0.225
| 560,356
| 131,683
| ###
| ###
| ### |
2022-Jul-01 Fri
| 0.2
| 0.245
| 0.2
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.22
| ###
| ###
| 4,279,742
| 470,771
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.21
| ###
| 0.2
| 0.21
| 883,288
| 88,328
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| 0.21
| ###
| ###
| 0.21
| 2,085,754
| 0
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.21
| 0.23
| 0.21
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| 14.8
| 14.8
| ### |
2022-Jun-23 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Jun-22 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.255
| ###
| 0.24
| 0.24
| 1,920,843
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 40.5
| 40.5
| 0.0 |
2022-Jun-17 Fri
| 0.255
| ###
| 0.25
| 0.26
| 1,012,429
| 126,553
| 75.6
| 75.6
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| 0.25
| 0.26
|
|
| 40.2
| 40.2
| 0.0 |
2022-Jun-14 Tue
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| 0.29
|
|
| 98.1
| 98.1
| ### |
2022-Jun-09 Thu
| ###
| 0.285
| 0.26
| 0.275
|
|
| 93.8
| 93.8
| ### |
2022-Jun-08 Wed
| ###
| ###
| 0.26
| ###
| 1,423,820
| ###
| 1.8
| 1.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 0.28
| 0.28
| 1,830,542
| 256,275
| 10.9
| 10.9
| ### |
2022-Jun-06 Mon
| 0.28
| ###
| 0.27
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Jun-03 Fri
| 0.255
| 0.275
| 0.245
| 0.275
|
|
| 96.8
| 96.8
| ### |
2022-Jun-02 Thu
| ###
| ###
| 0.2375
| 0.25
| 2,109,980
| ###
| 8.6
| 8.6
| 0.0 |
2022-Jun-01 Wed
| 0.28
| 0.285
| ###
| ###
| 1,150,056
| 163,882
| 16.8
| 16.8
| 0.0 |
2022-May-31 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 1,171,725
| 333,941
| ###
| ###
| ### |
2022-May-30 Mon
| 0.285
| ###
| 0.28
| 0.285
|
|
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| ###
| ###
| 0.28
| 0.28
| 1,289,987
| ###
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| 0.29
| ###
| 552,226
| 80,072
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.285
| ###
| 0.285
| ###
| 524,823
| 74,787
| 91.7
| 91.7
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.29
| ###
| 0.29
| ###
| 398,324
| 57,756
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.29
| 0.29
| 775,626
| ###
| 16.7
| 16.7
| ### |
2022-May-19 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| 0.28
| ###
| 3,269,281
| ###
| 78.5
| 78.5
| 0.0 |
2022-May-17 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 19.7
| 19.7
| ### |
2022-May-13 Fri
| ###
| ###
| 0.29
| 0.29
| 3,628,072
| 526,070
| 5.6
| 5.6
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 1,526,650
| 0
| 31.8
| 31.8
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 0.255
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 0.575
| ###
| 1,166,653
| ###
| 28.6
| 28.6
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 663,082
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| 0.725
| 0.655
| 0.675
| 1,278,024
| ###
| 11.9
| 11.9
| 0.0 |
2022-Apr-29 Fri
| 0.71
| ###
| 0.71
| 0.73
| 355,445
| 126,182
| ###
| ###
| 0.1 |
2022-Apr-28 Thu
| 0.72
| 0.73
| ###
| 0.72
| 256,074
| ###
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.72
| 0.73
| ###
| 0.725
| 427,249
| 155,945
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.775
| 0.775
| ###
| 0.73
| 1,058,220
| ###
| 11.7
| 11.7
| 0.1 |
2022-Apr-22 Fri
| 0.755
| 0.785
| 0.73
| 0.775
| 1,839,843
| 1,393,681
| ###
| ###
| 0.1 |
2022-Apr-21 Thu
| ###
| 0.76
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.8
| ###
| 0.73
| 0.74
|
|
| 3.7
| 3.7
| 0.1 |
2022-Apr-19 Tue
| 0.74
| 0.79
| ###
| 0.785
|
|
| 93.4
| 93.4
| ### |
2022-Apr-14 Thu
| 0.89
| 0.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.89
| ###
| 0.89
| ###
| 112,577
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2022-Apr-08 Fri
| 0.925
| ###
| ###
| 0.925
| 528,949
| 0
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 350,887
| 0
| 8.3
| 8.3
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.9625
| ###
| 296,881
| 142,873
| 74.4
| 74.4
| 0.0 |
2022-Apr-04 Mon
| 0.955
| ###
| ###
| ###
| 443,354
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| 0.955
| 469,826
| 0
| 86.0
| 86.0
| 0.1 |
2022-Mar-31 Thu
| ###
| 0.925
| 0.885
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Mar-30 Wed
| 0.87
| ###
| 0.87
| ###
| 568,282
| ###
| 92.1
| 92.1
| 0.0 |
2022-Mar-29 Tue
| 0.86
| 0.89
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.855
| 0.855
| ###
| 0.845
| 364,527
| ###
| 39.9
| 39.9
| ### |
2022-Mar-25 Fri
| 0.87
| 0.885
| 0.855
| 0.86
| 92,227
| ###
| 29.1
| 29.1
| ### |
2022-Mar-24 Thu
| ###
| ###
| 0.855
| 0.855
| 90,246
| 38,580
| 7.1
| 7.1
| ### |
2022-Mar-23 Wed
| 0.875
| ###
| 0.855
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Mar-22 Tue
| 0.87
| 0.88
| 0.86
| 0.86
| 120,346
| ###
| 27.2
| 27.2
| ### |
2022-Mar-21 Mon
| 0.86
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.87
| 0.885
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| 0.875
| 0.875
| 430,654
| ###
| ###
| ###
| 0.1 |
2022-Mar-16 Wed
| 0.885
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.885
| 0.885
| 0.86
| 0.885
| 327,172
| 285,457
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.875
| ###
| 0.87
| 0.885
|
|
| 77.9
| 77.9
| ### |
2022-Mar-11 Fri
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Mar-10 Thu
| 0.855
| ###
| 0.855
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-Mar-09 Wed
| 0.845
| 0.87
| 0.845
| 0.845
|
|
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| 0.87
| 0.87
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 0.85
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 352,584
| 0
| 13.0
| 13.0
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| 0.945
|
|
| 76.6
| 76.6
| 0.1 |
2022-Feb-25 Fri
| 0.925
| 0.955
| ###
| 0.925
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.985
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.9225
| ###
| 1,203,829
| ###
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 1
| ###
| ###
| 495,727
| ###
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.945
| ###
| ###
| ###
| 768,049
| 0
| 89.2
| 89.2
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.945
| ###
| 0.945
|
|
| 94.2
| 94.2
| 0.1 |
2022-Feb-15 Tue
| ###
| 0.925
| 0.86
| 0.87
| 1,767,044
| 1,577,086
| 12.1
| 12.1
| 0.1 |
2022-Feb-14 Mon
| 0.89
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 287,750
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 271,027
| 0
| 73.8
| 73.8
| 0.0 |
2022-Feb-08 Tue
| 0.89
| 0.925
| 0.89
| 0.925
| 331,856
| 301,159
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.88
| ###
| 0.875
| 0.89
| 151,441
| 66,255
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.87
| 0.925
| 345,224
| 150,172
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.885
| 0.955
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.855
| 0.875
| 0.83
| 0.855
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.875
| 0.88
| ###
| 0.85
|
|
| 11.4
| 11.4
| ### |
2022-Jan-27 Thu
| 0.85
| ###
| ###
| 0.875
|
|
| 91.7
| 91.7
| 0.1 |
2022-Jan-25 Tue
| 0.855
| 0.88
| 0.83
| 0.83
| 1,160,453
| 992,187
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.88
| 0.885
| 0.84
| 0.84
|
|
| 19.7
| 19.7
| ### |
2022-Jan-21 Fri
| ###
| ###
| 0.89
| ###
| 973,152
| 433,052
| 24.9
| 24.9
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.925
| ###
| 322,347
| 149,085
| 31.2
| 31.2
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| 0.945
| 715,272
| 0
| 78.7
| 78.7
| 0.1 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,147,689
| 0
| 15.2
| 15.2
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 940,646
| 0
| 8.0
| 8.0
| 0.0 |
2022-Jan-13 Thu
| 1
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 1.025
| 1.025
| ###
| 1
| 594,179
| ###
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 1,079,182
| 0
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 1.0475
| ###
| 361,480
| 189,325
| 7.3
| 7.3
| 0.0 |
2022-Jan-07 Fri
| ###
| 1.145
| ###
| ###
| 1,080,948
| 618,842
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 1.055
| ###
| ###
| 608,225
| ###
| 5.5
| 5.5
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| 1.085
|
|
| 60.2
| 60.2
| 0.1 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2021-Dec-30 Thu
| 1.155
| 1.155
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| 1.155
| 384,029
| 0
| ###
| ###
| 0.1 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2021-Dec-22 Wed
| 1.025
| 1.045
| ###
| ###
| 639,572
| 334,176
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 272,348
| 0
| 14.0
| 14.0
| 0.0 |
2021-Dec-17 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Dec-15 Wed
| ###
| 1.055
| ###
| ###
| 417,484
| 220,222
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 1.045
| ###
| 429,442
| 224,383
| 19.4
| 19.4
| 0.0 |
2021-Dec-13 Mon
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 1.025
| 0.985
| 1
| 320,147
| 321,747
| 21.8
| 21.8
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.975
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.975
| 1
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 1,157,523
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 665,527
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 491,522
| 0
| 7.0
| 7.0
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
|