Various chartings for (AMX) AEROMETREX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AMX
|
Weekly    Format Enhanced Daily Prices for AMX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AMX) AEROMETREX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2021-Feb-25 Thu
| ###
| 1.175
| 1.125
| ###
| ###
| 1,089,550
| ###
| 66.3
| -292.5 |
2021-Feb-24 Wed
| 1.28
| 1.28
| 1.26
| 1.26
| ###
| ###
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| 1.275
| 1.275
| ###
| ###
| -4.9
| 12.2
| -318.8 |
2021-Feb-22 Mon
| ###
| 1.345
| ###
| 1.345
| 24,120
| ###
| 2.3
| ###
| -336.3 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 33,453
| 44,325
| ###
| 89.9
| -337.5 |
2021-Feb-18 Thu
| ###
| ###
| 1.29
| 1.29
| ###
| ###
| ###
| ###
| -322.5 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -342.5 |
2021-Feb-16 Tue
| 1.41
| 1.41
| ###
| ###
| ###
| 128,042
| ###
| ###
| -342.5 |
2021-Feb-15 Mon
| ###
| 1.44
| ###
| 1.41
| ###
| 295,872
| 4.4
| 89.0
| -352.5 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 81,685
| 110,683
| ###
| ###
| -337.5 |
2021-Feb-11 Thu
| ###
| ###
| 1.28
| ###
| ###
| 201,052
| -3.9
| 16.6
| -340.0 |
2021-Feb-10 Wed
| 1.27
| 1.44
| 1.27
| ###
| 537,772
| 728,681
| 9.4
| ###
| -347.5 |
2021-Feb-09 Tue
| ###
| ###
| ###
| 1.26
| ###
| 556,889
| 5.9
| ###
| ### |
2021-Feb-08 Mon
| 1.2
| 1.2
| ###
| 1.2
| ###
| 20,989
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| 1.2
| ###
| 59,952
| 0.8
| 70.1
| ### |
2021-Feb-04 Thu
| 1.2
| 1.2
| ###
| ###
| ###
| 29,275
| ###
| ###
| -298.8 |
2021-Feb-03 Wed
| ###
| 1.23
| 1.2
| 1.22
| ###
| ###
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| 1.21
| ###
| 1.21
| 131,877
| 156,274
| ###
| ###
| -302.5 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 1.2
| ###
| 128,950
| ###
| 74.1
| ### |
2021-Jan-29 Fri
| 1.22
| 1.225
| 1.185
| 1.2
| 79,373
| 95,644
| ###
| 46.1
| ### |
2021-Jan-28 Thu
| 1.21
| 1.23
| 1.2
| 1.21
| ###
| 71,454
| ###
| 78.1
| -302.5 |
2021-Jan-27 Wed
| 1.2
| 1.245
| 1.2
| 1.21
| 89,581
| ###
| ###
| ###
| -302.5 |
2021-Jan-25 Mon
| 1.2
| 1.23
| 1.2
| 1.2
| 68,953
| 83,777
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| 1.22
| ###
| ###
| 52,659
| 63,585
| ###
| ###
| -298.8 |
2021-Jan-21 Thu
| 1.22
| 1.245
| 1.21
| 1.21
| 118,140
| ###
| -0.8
| 32.2
| -302.5 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| 70,425
| ###
| 70.7
| -301.3 |
2021-Jan-19 Tue
| 1.185
| ###
| ###
| ###
| 179,052
| 211,728
| 0.4
| 63.7
| -297.5 |
2021-Jan-18 Mon
| ###
| 1.175
| ###
| ###
| 87,723
| ###
| ###
| 76.0
| -291.3 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| 72.2
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -291.3 |
2021-Jan-13 Wed
| ###
| 1.2
| ###
| ###
| 68,572
| 81,086
| ###
| 63.7
| -291.3 |
2021-Jan-12 Tue
| 1.225
| 1.225
| ###
| ###
| 67,389
| 80,529
| ###
| ###
| -291.3 |
2021-Jan-11 Mon
| 1.22
| 1.22
| ###
| 1.22
| 131,941
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| 1.2
| 1.23
| 1.2
| 1.225
| ###
| ###
| 2.1
| 80.6
| -306.3 |
2021-Jan-07 Thu
| 1.23
| 1.245
| 1.2
| 1.2
| 123,154
| 150,555
| ###
| 20.2
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 136,158
| 163,049
| -1.2
| 32.7
| -297.5 |
2021-Jan-05 Tue
| 1.25
| 1.25
| 1.175
| 1.225
| 175,479
| ###
| ###
| ###
| -306.3 |
2021-Jan-04 Mon
| 1.25
| 1.275
| 1.25
| 1.255
| 60,983
| ###
| ###
| 59.1
| -313.8 |
2020-Dec-31 Thu
| 1.21
| 1.25
| ###
| 1.22
| ###
| ###
| 0.8
| ###
| ### |
2020-Dec-30 Wed
| 1.185
| 1.21
| ###
| 1.2
| ###
| ###
| ###
| 77.4
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 69.7
| ### |
2020-Dec-24 Thu
| 1.145
| 1.175
| ###
| ###
| ###
| 50,843
| ###
| ###
| -285.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -282.5 |
2020-Dec-22 Tue
| 1.125
| 1.155
| ###
| 1.155
| 176,279
| 197,873
| ###
| ###
| -288.8 |
2020-Dec-21 Mon
| 1.125
| ###
| 1.125
| ###
| 55,958
| ###
| 0.4
| 73.2
| -282.5 |
2020-Dec-18 Fri
| ###
| ###
| ###
| 1.125
| 77,074
| 88,249
| -3.8
| 13.2
| -281.3 |
2020-Dec-17 Thu
| 1.175
| 1.175
| ###
| 1.175
| ###
| 369,148
| ###
| 65.5
| -293.8 |
2020-Dec-16 Wed
| ###
| ###
| 1.155
| 1.155
| 53,981
| 62,752
| ###
| 40.1
| -288.8 |
2020-Dec-15 Tue
| ###
| ###
| 1.125
| ###
| ###
| 67,281
| -0.9
| ###
| ### |
2020-Dec-14 Mon
| 1.145
| 1.145
| ###
| ###
| ###
| 130,777
| ###
| ###
| -285.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 120,425
| 137,585
| -2.6
| ###
| -282.5 |
2020-Dec-10 Thu
| 1.175
| ###
| ###
| ###
| ###
| 150,974
| -3.0
| ###
| -285.0 |
2020-Dec-09 Wed
| 1.225
| ###
| ###
| 1.175
| 121,579
| 144,982
| -4.1
| 13.1
| -293.8 |
2020-Dec-08 Tue
| ###
| 1.23
| ###
| 1.23
| ###
| ###
| ###
| ###
| -307.5 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 280,371
| 323,828
| 0.4
| 73.6
| -283.8 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 110,051
| ###
| ###
| 65.0
| -282.5 |
2020-Dec-03 Thu
| 1.155
| 1.155
| ###
| ###
| 145,947
| 166,744
| ###
| ###
| -283.8 |
2020-Dec-02 Wed
| 1.2
| 1.2
| ###
| 1.145
| 153,585
| ###
| -4.6
| 8.9
| -286.3 |
2020-Dec-01 Tue
| 1.2
| 1.245
| 1.175
| 1.2
| ###
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 1.2
| 1.21
| ###
| 1.2
| 43,741
| 52,270
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| 1.2
| 1.145
| 1.2
| ###
| ###
| 3.4
| 88.9
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 143,152
| ###
| ###
| 84.5
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 99,022
| ###
| 81.7
| -292.5 |
2020-Nov-24 Tue
| ###
| 1.175
| ###
| ###
| 59,942
| 69,682
| ###
| ###
| -291.3 |
2020-Nov-23 Mon
| ###
| ###
| 1.145
| 1.145
| 301,280
| 351,744
| -3.8
| 11.3
| -286.3 |
2020-Nov-20 Fri
| 1.23
| 1.23
| ###
| ###
| 75,643
| 91,528
| -3.3
| 11.0
| -297.5 |
2020-Nov-19 Thu
| 1.23
| 1.25
| 1.2
| 1.22
| 213,279
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 1.245
| 1.245
| 1.225
| 1.23
| ###
| ###
| ###
| ###
| -307.5 |
2020-Nov-17 Tue
| ###
| ###
| 1.225
| 1.24
| 150,855
| 190,077
| -4.2
| 13.5
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -323.8 |
2020-Nov-13 Fri
| 1.225
| 1.28
| 1.225
| 1.28
| ###
| ###
| ###
| 90.0
| -320.0 |
2020-Nov-12 Thu
| 1.28
| ###
| 1.24
| 1.24
| ###
| 61,141
| -3.1
| ###
| ### |
2020-Nov-11 Wed
| 1.24
| 1.28
| 1.225
| 1.28
| 86,185
| 107,946
| 3.2
| ###
| -320.0 |
2020-Nov-10 Tue
| 1.225
| 1.26
| 1.22
| 1.23
| ###
| 224,953
| ###
| 74.9
| -307.5 |
2020-Nov-09 Mon
| 1.245
| 1.245
| ###
| ###
| ###
| 188,445
| ###
| ###
| -303.8 |
2020-Nov-06 Fri
| 1.29
| ###
| ###
| 1.26
| ###
| ###
| -2.3
| ###
| ### |
2020-Nov-05 Thu
| 1.285
| 1.285
| 1.26
| 1.28
| ###
| 92,375
| -0.4
| 30.2
| -320.0 |
2020-Nov-04 Wed
| 1.285
| 1.285
| 1.24
| 1.26
| ###
| 30,683
| -1.9
| ###
| ### |
2020-Nov-03 Tue
| 1.27
| 1.285
| 1.25
| 1.285
| 53,447
| 67,744
| 1.2
| 66.9
| -321.3 |
2020-Nov-02 Mon
| 1.25
| 1.29
| 1.23
| 1.27
| ###
| 90,480
| ###
| ###
| -317.5 |
2020-Oct-30 Fri
| 1.225
| 1.26
| 1.22
| 1.255
| ###
| 111,246
| 2.4
| 88.7
| -313.8 |
2020-Oct-29 Thu
| 1.28
| 1.28
| 1.22
| ###
| 144,978
| 181,222
| -1.2
| 25.3
| -316.3 |
2020-Oct-28 Wed
| 1.285
| ###
| 1.275
| 1.285
| ###
| ###
| ###
| ###
| -321.3 |
2020-Oct-27 Tue
| 1.28
| 1.325
| 1.27
| 1.29
| 176,049
| 228,423
| 0.8
| ###
| -322.5 |
2020-Oct-26 Mon
| ###
| ###
| 1.28
| ###
| ###
| ###
| -2.6
| 28.6
| -325.0 |
2020-Oct-23 Fri
| 1.325
| ###
| ###
| ###
| ###
| ###
| 1.9
| 82.5
| -337.5 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 122,788
| ###
| 0.4
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| 1.285
| ###
| ###
| ###
| -1.1
| ###
| -325.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 74,685
| 98,584
| -0.8
| 34.8
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 93,220
| 123,283
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| 1.29
| ###
| ###
| 73,726
| 1.2
| ###
| -327.5 |
2020-Oct-15 Thu
| 1.25
| ###
| 1.24
| ###
| ###
| ###
| ###
| 90.7
| -325.0 |
2020-Oct-14 Wed
| 1.28
| 1.29
| 1.275
| 1.285
| ###
| ###
| ###
| ###
| -321.3 |
2020-Oct-13 Tue
| ###
| ###
| 1.28
| 1.29
| ###
| ###
| -2.3
| 22.9
| -322.5 |
2020-Oct-12 Mon
| 1.29
| ###
| 1.26
| 1.325
| ###
| ###
| ###
| ###
| -331.3 |
2020-Oct-09 Fri
| 1.255
| 1.28
| 1.22
| 1.28
| 124,748
| ###
| ###
| 78.0
| -320.0 |
2020-Oct-08 Thu
| ###
| 1.275
| ###
| 1.24
| ###
| ###
| 5.1
| 92.4
| ### |
2020-Oct-07 Wed
| 1.185
| ###
| ###
| 1.185
| 39,472
| 46,675
| ###
| ###
| -296.3 |
2020-Oct-06 Tue
| ###
| 1.2
| ###
| 1.2
| ###
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| 1.125
| 1.2
| 1.125
| 1.2
| 110,026
| ###
| ###
| 94.2
| ### |
2020-Oct-02 Fri
| ###
| 1.125
| ###
| ###
| ###
| ###
| -1.8
| ###
| -275.0 |
2020-Oct-01 Thu
| 1.145
| ###
| ###
| ###
| 128,074
| ###
| -2.2
| ###
| -280.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| 1.145
| ###
| 59,055
| ###
| ###
| -286.3 |
2020-Sep-29 Tue
| 1.22
| 1.23
| ###
| ###
| 89,284
| ###
| ###
| 11.3
| -292.5 |
2020-Sep-28 Mon
| ###
| 1.225
| ###
| 1.2
| ###
| 197,388
| ###
| ###
| ### |
2020-Sep-25 Fri
| 1.22
| 1.23
| ###
| ###
| ###
| 170,929
| ###
| 22.9
| -301.3 |
2020-Sep-24 Thu
| ###
| 1.23
| ###
| 1.2
| ###
| ###
| ###
| ###
| ### |
2020-Sep-23 Wed
| 1.245
| 1.245
| ###
| ###
| 223,880
| 271,454
| ###
| ###
| -298.8 |
2020-Sep-22 Tue
| 1.26
| ###
| 1.245
| 1.245
| 58,785
| 73,775
| ###
| ###
| -311.3 |
2020-Sep-21 Mon
| 1.25
| 1.27
| 1.245
| 1.255
| 33,155
| ###
| ###
| ###
| -313.8 |
2020-Sep-18 Fri
| 1.26
| ###
| 1.25
| 1.26
| ###
| 71,125
| ###
| 63.4
| ### |
2020-Sep-17 Thu
| 1.28
| 1.29
| 1.245
| 1.25
| 54,255
| ###
| -2.3
| 28.0
| -312.5 |
2020-Sep-16 Wed
| 1.29
| ###
| 1.29
| ###
| ###
| 126,646
| 0.8
| ###
| -325.0 |
2020-Sep-15 Tue
| 1.28
| 1.28
| 1.25
| 1.26
| 88,044
| 111,375
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| 1.255
| 1.275
| ###
| ###
| -1.5
| 25.4
| -318.8 |
2020-Sep-11 Fri
| ###
| ###
| 1.26
| 1.26
| 41,029
| ###
| -3.4
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| 1.28
| ###
| 57,985
| ###
| ###
| 72.8
| -325.0 |
2020-Sep-09 Wed
| ###
| ###
| 1.26
| 1.275
| 81,545
| 104,377
| -1.5
| 26.3
| -318.8 |
2020-Sep-08 Tue
| ###
| ###
| 1.27
| 1.27
| ###
| 67,352
| ###
| ###
| -317.5 |
2020-Sep-07 Mon
| ###
| ###
| 1.29
| ###
| ###
| 38,685
| ###
| 28.4
| -325.0 |
|
Enhanced    Basic Format Daily Prices for AMX    Bottom  |
Basic Prices for AMX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 10:41:27 thru 2021-02-26 10:41:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|