Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-08 03:15:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMX) AEROMETREX LIMITED home page...

     Prev Section TOC    Company Info for AMX    Fundamental Next Section
Listing Code AMX
Listing Name AEROMETREX LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AMPELLA MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMX0


Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for AMX .. Monday 7th July 2025

AMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMX
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.44 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.225 0.225 0.225 0.225 0.225
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.225 0.225 0.225 0.225 0.225

     Prev Section Fundamental    News for AMX    Options Next Section

Score Company AMX for Ownership
CtrLinksDateNewsScore
1 an 2025-06-12  2025-06-13 00:53 GMT, Price
Closed at $0.22 		5
Price range $0.045 -> $4.9, for Dates 1996-Jul-01 Mon -> 2025-Jun-12 Thu
 

     Prev Section News    Options owned by AMX    Warrants Next Section
No OPTIONS for company (AMX) AEROMETREX LIMITED.
     Prev Section Options    Warrants owned by AMX    Charting Next Section
No Warrants for company (AMX) AEROMETREX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMX) AEROMETREX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX ### 12,864,277 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMX

     Prev Section Weekly    Format Enhanced Daily Prices for AMX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMX) AEROMETREX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Jul-07 Mon ### ### ### ### ### 1,075 ### ### -5.4
2025-Jul-04 Fri ### ### ### ### 33,483 ### ### 68.1 -5.4
2025-Jul-03 Thu 0.225 0.225 0.225 0.225 5,943 ### ### ### -5.6
2025-Jul-02 Wed 0.225 0.225 0.225 0.225 1,511,478 340,082 ### 64.9 -5.6
2025-Jul-01 Tue 0.225 0.225 0.225 0.225 1,858 ### ### ### -5.6
2025-Jun-30 Mon ### ### 0.21 0.225 45,870 ### -4.3 ### -5.6
2025-Jun-27 Fri ### ### 0.2 0.21 76,255 16,585 ### 79.1 -5.3
2025-Jun-26 Thu 0.21 0.21 0.21 0.21 ### 1,785 ### ### -5.3
2025-Jun-25 Wed ### ### ### ### 7,352 ### ### 69.0 -5.1
2025-Jun-24 Tue 0.21 0.21 ### ### 52,826 ### -2.4 17.6 -5.1
2025-Jun-23 Mon ### ### ### 0.21 ### 6,175 -2.3 ### -5.3
2025-Jun-20 Fri 0.22 0.22 ### ### ### 18,577 -2.3 19.7 -5.4
2025-Jun-19 Thu 0.22 0.22 0.22 0.22 6,379 ### ### ### -5.5
2025-Jun-18 Wed 0.22 0.22 0.22 0.22 ### ### ### 69.2 -5.5
2025-Jun-17 Tue 0.24 0.24 0.22 0.22 ### ### ### ### -5.5
2025-Jun-16 Mon ### 0.22 ### 0.22 39,081 ### 2.3 ### -5.5
2025-Jun-13 Fri 0.22 0.23 0.22 0.22 10,650 ### ### 74.9 -5.5
2025-Jun-12 Thu 0.21 0.24 0.21 0.22 13,321 ### ### 90.5 -5.5
2025-Jun-11 Wed 0.25 0.25 ### 0.24 ### ### ### ### -6.0
2025-Jun-10 Tue 0.25 0.25 0.25 0.25 ### 15,950 ### ### -6.3
2025-Jun-06 Fri 0.25 0.25 0.25 0.25 ### ### ### ### -6.3
2025-Jun-05 Thu 0.25 0.25 0.25 0.25 ### ### ### ### -6.3
2025-Jun-04 Wed 0.255 0.255 0.255 0.255 ### 7 ### 61.7 -6.4
2025-Jun-03 Tue ### ### 0.26 0.26 ### 1,654 -1.9 ### -6.5
2025-Jun-02 Mon ### ### ### ### 31,653 8,388 ### ### -6.6
2025-May-30 Fri 0.27 0.27 0.27 0.27 ### 1,485 ### ### -6.8
2025-May-29 Thu ### ### 0.2625 ### ### ### ### ### -6.6
2025-May-28 Wed ### 0.27 ### 0.27 19,880 ### 1.9 ### -6.8
2025-May-27 Tue 0.27 0.27 0.27 0.27 4,829 ### ### 69.2 -6.8
2025-May-26 Mon ### ### ### ### 0 -6.6
2025-May-23 Fri ### ### ### ### ### 2,650 ### ### -6.6
2025-May-22 Thu 0.27 0.28 0.27 0.28 31,727 8,724 ### ### -7.0
2025-May-21 Wed 0.28 0.28 0.275 0.275 31,752 ### -1.8 23.1 -6.9
2025-May-20 Tue 0.245 0.25 0.24 0.25 55,178 ### 2.0 ### -6.3
2025-May-19 Mon 0.25 0.25 0.245 0.245 ### 320 ### ### -6.1
2025-May-16 Fri 0.245 0.245 0.245 0.245 0 -6.1
2025-May-15 Thu 0.245 0.245 0.245 0.245 1,182 289 ### ### -6.1
2025-May-14 Wed 0.25 0.25 0.25 0.25 0 -6.3
2025-May-13 Tue 0.25 0.25 0.245 0.25 2,442 ### ### 69.9 -6.3
2025-May-12 Mon 0.245 0.275 0.245 0.275 83,155 21,620 12.2 ### -6.9
2025-May-09 Fri 0.27 0.27 0.27 0.27 ### 153 ### 64.1 -6.8
2025-May-08 Thu 0.275 0.275 0.275 0.275 ### 245 ### 60.1 -6.9
2025-May-07 Wed 0.275 0.275 0.275 0.275 0 -6.9
2025-May-06 Tue 0.26 0.275 0.26 0.275 69,046 ### ### 92.2 -6.9
2025-May-05 Mon 0.25 0.25 0.25 0.25 50,376 ### ### 75.9 -6.3
2025-May-02 Fri 0.245 0.245 0.245 0.245 420 ### ### ### -6.1
2025-May-01 Thu 0.25 0.25 0.245 0.245 11,080 2,742 ### ### -6.1
2025-Apr-30 Wed 0.25 0.25 0.245 0.245 5,626 ### ### 21.3 -6.1
2025-Apr-29 Tue 0.255 0.255 0.25 0.25 ### ### ### 18.3 -6.3
2025-Apr-28 Mon 0.255 0.275 0.255 0.255 ### ### ### ### -6.4
2025-Apr-24 Thu 0.255 ### 0.255 0.255 ### ### ### 58.9 -6.4
2025-Apr-23 Wed 0.245 0.245 0.24 0.24 10,052 ### -2.0 ### -6.0
2025-Apr-22 Tue 0.24 0.24 0.24 0.24 0 -6.0
2025-Apr-17 Thu 0.24 0.24 0.24 0.24 0 -6.0
2025-Apr-16 Wed ### 0.25 ### 0.24 80,072 ### 2.1 81.0 -6.0
2025-Apr-15 Tue ### ### ### ### ### ### ### 67.8 -5.9
2025-Apr-14 Mon 0.26 0.26 0.26 0.26 25,385 ### ### 62.5 -6.5
2025-Apr-11 Fri 0.25 0.26 0.25 0.26 155,288 ### ### ### -6.5
2025-Apr-10 Thu 0.24 0.26 0.23 0.26 101,854 24,954 ### 95.0 -6.5
2025-Apr-09 Wed 0.23 0.24 0.225 0.24 ### ### 4.3 ### -6.0
2025-Apr-08 Tue ### ### ### ### 112,671 22,252 ### 91.4 -5.1
2025-Apr-07 Mon 0.2 0.2 ### 0.175 150,120 27,772 ### ### -4.4
2025-Apr-04 Fri ### ### ### ### ### ### -4.9 ### -4.9
2025-Apr-03 Thu 0.21 0.21 ### ### 40,343 8,371 -2.4 ### -5.1
2025-Apr-02 Wed 0.225 0.225 0.21 0.21 50,372 10,955 ### ### -5.3
2025-Apr-01 Tue 0.23 0.23 0.225 0.225 ### ### -2.2 23.4 -5.6
2025-Mar-31 Mon 0.23 0.23 0.23 0.23 26,644 6,128 ### 76.2 -5.8
2025-Mar-28 Fri 0.23 0.23 0.23 0.23 ### 17,984 ### ### -5.8
2025-Mar-27 Thu 0.24 0.24 0.23 0.23 188,042 44,189 ### ### -5.8
2025-Mar-26 Wed 0.24 0.24 0.24 0.24 0 -6.0
2025-Mar-25 Tue 0.24 0.24 0.24 0.24 15,655 3,757 ### ### -6.0
2025-Mar-24 Mon 0.25 0.25 0.24 0.24 464,148 ### ### ### -6.0
2025-Mar-21 Fri 0.245 0.245 0.245 0.245 0 -6.1
2025-Mar-20 Thu 0.25 0.25 0.24 0.245 97,445 23,874 ### ### -6.1
2025-Mar-19 Wed 0.255 0.26 0.255 0.26 20,375 5,246 ### ### -6.5
2025-Mar-18 Tue 0.26 0.26 0.25 0.25 ### 4,523 -3.8 9.7 -6.3
2025-Mar-17 Mon 0.25 0.26 0.25 0.25 49,186 12,542 ### 63.6 -6.3
2025-Mar-14 Fri 0.23 0.245 0.225 ### ### 20,846 2.2 78.4 -5.9
2025-Mar-13 Thu 0.225 0.225 0.225 0.225 26,785 6,026 ### 70.2 -5.6
2025-Mar-12 Wed 0.25 0.25 0.2 0.22 ### 31,754 ### ### -5.5
2025-Mar-11 Tue 0.255 0.255 0.25 0.25 ### 4,422 ### 29.8 -6.3
2025-Mar-10 Mon 0.26 0.26 0.255 0.255 70,759 18,220 -1.9 ### -6.4
2025-Mar-07 Fri 0.27 0.27 0.25 0.25 98,040 ### ### ### -6.3
2025-Mar-06 Thu 0.29 ### 0.28 0.28 51,072 ### -3.4 ### -7.0
2025-Mar-05 Wed 0.29 0.29 0.28 0.29 65,022 ### ### 69.4 -7.3
2025-Mar-04 Tue ### ### ### ### ### ### ### 73.7 -7.4
2025-Mar-03 Mon ### ### 0.29 0.29 ### ### ### 15.1 -7.3
2025-Feb-28 Fri ### ### 0.29 ### 128,824 ### 3.2 ### -8.0
2025-Feb-27 Thu ### ### ### ### ### 8,028 ### ### -7.8
2025-Feb-26 Wed ### ### ### ### 1,324,588 ### ### 83.5 -7.8
2025-Feb-25 Tue ### ### ### ### ### ### ### ### -7.6
2025-Feb-24 Mon 0.28 ### 0.28 ### 1,044,870 310,848 7.1 ### -7.5
2025-Feb-21 Fri 0.28 0.28 0.28 0.28 276,170 77,327 ### ### -7.0
2025-Feb-20 Thu 0.28 0.28 0.28 0.28 ### ### ### 70.8 -7.0
2025-Feb-19 Wed 0.29 0.29 0.285 0.285 127,357 ### -1.7 ### -7.1
2025-Feb-18 Tue ### ### 0.29 ### 244,828 72,224 ### 72.5 -7.4
2025-Feb-17 Mon 0.285 0.285 0.285 0.285 24,559 ### ### ### -7.1
2025-Feb-14 Fri 0.285 0.285 0.285 0.285 14,379 ### ### 66.2 -7.1
2025-Feb-13 Thu 0.29 0.29 0.285 0.285 ### ### -1.7 ### -7.1
2025-Feb-12 Wed 0.29 0.29 0.29 0.29 ### 3,045 ### 71.9 -7.3
2025-Feb-11 Tue 0.285 0.285 0.285 0.285 0 -7.1
2025-Feb-10 Mon 0.285 0.285 0.285 0.285 1,750 ### ### ### -7.1
2025-Feb-07 Fri 0.29 0.29 0.29 0.29 ### ### ### ### -7.3
2025-Feb-06 Thu 0.29 0.29 0.29 0.29 ### ### ### ### -7.3
2025-Feb-05 Wed 0.29 0.29 0.29 0.29 ### 985 ### 64.3 -7.3
2025-Feb-04 Tue 0.285 0.285 0.285 0.285 ### 1,424 ### ### -7.1
2025-Feb-03 Mon 0.285 0.285 0.285 0.285 ### 1,424 ### 77.5 -7.1
2025-Jan-31 Fri 0.285 0.285 0.285 0.285 650 185 ### 65.4 -7.1
2025-Jan-30 Thu 0.285 0.285 0.285 0.285 23,370 ### ### 69.3 -7.1
2025-Jan-29 Wed 0.285 0.285 0.285 0.285 0 -7.1
2025-Jan-28 Tue 0.29 0.29 0.285 0.285 ### ### -1.7 ### -7.1
2025-Jan-24 Fri 0.285 0.285 0.285 0.285 ### 4,055 ### 65.5 -7.1
2025-Jan-23 Thu 0.29 0.29 0.285 0.285 ### 575 -1.7 ### -7.1
2025-Jan-22 Wed 0.285 0.285 0.285 0.285 0 -7.1
2025-Jan-21 Tue ### ### 0.285 0.285 4,679 ### ### 7.1 -7.1
2025-Jan-20 Mon 0.285 0.285 0.285 0.285 ### 3,723 ### 70.8 -7.1
2025-Jan-17 Fri 0.285 0.285 0.285 0.285 0 -7.1
2025-Jan-16 Thu 0.285 0.285 0.285 0.285 0 -7.1
2025-Jan-15 Wed 0.28 ### 0.28 0.285 ### ### 1.8 81.8 -7.1
2025-Jan-14 Tue 0.29 0.29 0.28 0.28 ### ### -3.4 ### -7.0
     Prev Section Enhanced    Basic Format Daily Prices for AMX    Bottom Next Section
Basic Prices for AMX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 15:15:49 thru 2025-07-08 15:15:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000