Various chartings for (AMX) AEROMETREX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AMX
|
Weekly    Format Enhanced Daily Prices for AMX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AMX) AEROMETREX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.043 |
2022-Aug-09 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 33,640
| 13,624
| ###
| 81.7
| -9.5 |
2022-Aug-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 20,541
| ###
| ###
| ###
| -9.3 |
2022-Aug-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -9.3 |
2022-Aug-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 6,154
| ###
| ###
| 70.3
| -9.3 |
2022-Aug-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 63.0
| -9.3 |
2022-Aug-02 Tue
| 0.4
| 0.4
| ###
| 0.4
| ###
| 7,122
| ###
| 70.0
| -9.3 |
2022-Aug-01 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 820
| ###
| ###
| -9.5 |
2022-Jul-29 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| ###
| ###
| ###
| -9.5 |
2022-Jul-28 Thu
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| -9.3 |
2022-Jul-27 Wed
| 0.4
| 0.4
| ###
| ###
| ###
| 16,254
| -1.3
| 27.3
| -9.2 |
2022-Jul-26 Tue
| ###
| ###
| ###
| 0.41
| ###
| ###
| ###
| ###
| -9.5 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 882
| ###
| ###
| 74.1
| ### |
2022-Jul-22 Fri
| 0.44
| 0.44
| 0.385
| ###
| ###
| 45,948
| -5.7
| ###
| ### |
2022-Jul-21 Thu
| ###
| ###
| 0.4
| ###
| ###
| 4,386
| ###
| 93.9
| ### |
2022-Jul-20 Wed
| 0.42
| ###
| ###
| ###
| ###
| ###
| -3.6
| 10.7
| -9.4 |
2022-Jul-19 Tue
| 0.41
| 0.41
| 0.4
| 0.41
| ###
| ###
| ###
| ###
| -9.5 |
2022-Jul-18 Mon
| 0.41
| 0.41
| 0.4
| 0.41
| ###
| 19,447
| ###
| 63.0
| -9.5 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 27,556
| ###
| ###
| 61.6
| ### |
2022-Jul-13 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -8.3 |
2022-Jul-12 Tue
| ###
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| 87.0
| -9.5 |
2022-Jul-11 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 5,327
| ###
| ###
| 82.2
| -9.3 |
2022-Jul-08 Fri
| 0.42
| 0.42
| 0.355
| 0.4
| 148,020
| 57,357
| ###
| ###
| -9.3 |
2022-Jul-07 Thu
| 0.41
| 0.41
| 0.4
| 0.41
| 19,978
| ###
| ###
| 68.5
| -9.5 |
2022-Jul-06 Wed
| ###
| 0.4
| 0.385
| ###
| 669,957
| 262,958
| ###
| 66.0
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 80,942
| 30,555
| ###
| 89.0
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 54,748
| 19,983
| 8.6
| 95.6
| -8.8 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| 13,486
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.26
| ###
| 0.26
| ###
| 222,141
| 64,420
| 15.4
| ###
| ### |
2022-Jun-29 Wed
| 0.275
| ###
| 0.26
| 0.26
| 94,320
| ###
| -5.5
| 11.5
| ### |
2022-Jun-28 Tue
| ###
| ###
| 0.255
| 0.285
| ###
| ###
| ###
| 12.3
| -6.6 |
2022-Jun-27 Mon
| ###
| ###
| 0.28
| ###
| ###
| ###
| ###
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 75,941
| ###
| ###
| 60.3
| ### |
2022-Jun-23 Thu
| 0.27
| 0.27
| 0.23
| ###
| 150,871
| ###
| ###
| 2.6
| -5.5 |
2022-Jun-22 Wed
| 0.27
| ###
| 0.26
| 0.27
| ###
| ###
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| 0.22
| 0.275
| 0.22
| 0.25
| ###
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.22
| 0.22
| ###
| 0.22
| 14,982
| 3,258
| ###
| 78.2
| ### |
2022-Jun-17 Fri
| ###
| 0.22
| ###
| ###
| 111,658
| 23,727
| ###
| 63.2
| -5.0 |
2022-Jun-16 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| 24.1
| ### |
2022-Jun-15 Wed
| ###
| ###
| 0.22
| ###
| ###
| 17,675
| ###
| 78.5
| -5.5 |
2022-Jun-14 Tue
| 0.25
| 0.25
| 0.23
| ###
| 109,155
| ###
| ###
| ###
| -5.5 |
2022-Jun-10 Fri
| 0.26
| ###
| 0.25
| 0.255
| 5,524,840
| 1,422,646
| -1.9
| 33.2
| ### |
2022-Jun-09 Thu
| 0.275
| 0.275
| 0.26
| 0.26
| ###
| 69,272
| -5.5
| 14.7
| ### |
2022-Jun-08 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 100,588
| ###
| -3.6
| 17.3
| ### |
2022-Jun-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 71,251
| 19,950
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.28
| ###
| 0.275
| 0.28
| ###
| 98,729
| ###
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| 0.28
| 0.28
| 61,246
| ###
| -5.1
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 36,620
| ###
| 4.7
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 132,381
| ###
| ###
| ###
| -7.7 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.7
| -7.7 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 92,682
| 30,121
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 777,928
| ###
| 29.5
| -7.3 |
2022-May-24 Tue
| 0.325
| 0.325
| ###
| ###
| 28,921
| 9,182
| -3.1
| 23.3
| -7.3 |
2022-May-23 Mon
| 0.325
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -7.6 |
2022-May-20 Fri
| 0.325
| ###
| ###
| 0.325
| 26,750
| ###
| ###
| 56.0
| -7.6 |
2022-May-19 Thu
| ###
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| ###
| -8.3 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 18,823
| ###
| 25.8
| -7.7 |
2022-May-17 Tue
| ###
| 0.355
| ###
| 0.355
| 8,589
| ###
| 6.0
| ###
| -8.3 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.6 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 20,558
| ###
| 2.8
| ###
| -8.6 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 39,079
| 14,459
| ###
| 18.3
| -8.4 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 62,149
| 23,771
| ###
| ###
| -8.4 |
2022-May-10 Tue
| ###
| ###
| 0.4
| 0.4
| ###
| 10,641
| ###
| 56.0
| -9.3 |
2022-May-09 Mon
| ###
| ###
| 0.4
| 0.4
| ###
| 10,641
| ###
| 56.0
| -9.3 |
2022-May-06 Fri
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -1.2
| ###
| -9.4 |
2022-May-05 Thu
| 0.4325
| 0.4325
| 0.41
| 0.41
| 12,577
| ###
| ###
| ###
| -9.5 |
2022-May-04 Wed
| 0.43
| 0.45
| 0.43
| 0.45
| 22,181
| 9,759
| 4.7
| ###
| -10.5 |
2022-May-03 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 43,720
| 18,143
| ###
| ###
| -9.8 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 11,789
| 4,774
| ###
| 78.3
| -9.4 |
2022-Apr-29 Fri
| ###
| ###
| 0.4
| 0.4
| 15,453
| ###
| ###
| 26.3
| -9.3 |
2022-Apr-28 Thu
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -3.6
| 15.8
| -9.4 |
2022-Apr-27 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| ###
| ###
| -2.3
| 21.0
| ### |
2022-Apr-26 Tue
| 0.44
| 0.445
| 0.44
| 0.445
| ###
| ###
| ###
| ###
| -10.3 |
2022-Apr-22 Fri
| 0.44
| 0.455
| 0.44
| 0.445
| ###
| 20,822
| ###
| 79.2
| -10.3 |
2022-Apr-21 Thu
| 0.44
| 0.45
| ###
| ###
| ###
| 15,443
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.44
| 0.45
| 0.44
| 0.44
| 17,625
| 7,843
| ###
| ###
| -10.2 |
2022-Apr-19 Tue
| 0.455
| 0.455
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| -10.2 |
2022-Apr-14 Thu
| 0.475
| 0.475
| 0.43
| 0.46
| ###
| 51,544
| -3.2
| ###
| -10.7 |
2022-Apr-13 Wed
| 0.47
| 0.49
| 0.45
| 0.475
| ###
| 16,842
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.49
| 0.49
| 0.46
| 0.47
| ###
| ###
| -4.1
| 15.8
| ### |
2022-Apr-11 Mon
| ###
| 0.5
| 0.49
| 0.5
| 24,651
| ###
| ###
| 81.1
| -11.6 |
2022-Apr-08 Fri
| 0.51
| 0.52
| ###
| 0.5
| 133,244
| 67,621
| ###
| 21.6
| -11.6 |
2022-Apr-07 Thu
| 0.52
| 0.52
| 0.51
| 0.51
| ###
| 19,782
| -1.9
| ###
| ### |
2022-Apr-06 Wed
| 0.52
| 0.52
| ###
| 0.52
| ###
| 2,256
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 17,884
| 9,120
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.525
| ###
| 0.51
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| 0.52
| 0.52
| ###
| ###
| ###
| 3,053
| ###
| 27.9
| ### |
2022-Mar-31 Thu
| 0.525
| 0.53
| 0.51
| 0.53
| ###
| ###
| 1.0
| ###
| -12.3 |
2022-Mar-30 Wed
| 0.52
| 0.53
| 0.51
| 0.51
| 58,346
| ###
| -1.9
| 23.6
| ### |
2022-Mar-29 Tue
| 0.525
| ###
| 0.52
| 0.52
| ###
| ###
| -1.0
| 28.1
| ### |
2022-Mar-28 Mon
| 0.53
| 0.53
| 0.525
| 0.525
| ###
| ###
| -0.9
| ###
| ### |
2022-Mar-25 Fri
| 0.545
| 0.545
| 0.53
| 0.53
| ###
| 14,029
| -2.8
| ###
| -12.3 |
2022-Mar-24 Thu
| ###
| 0.55
| 0.53
| 0.55
| 57,850
| ###
| ###
| 85.8
| ### |
2022-Mar-23 Wed
| 0.5
| ###
| 0.5
| ###
| ###
| ###
| ###
| 95.1
| ### |
2022-Mar-22 Tue
| 0.51
| 0.525
| 0.5
| 0.5
| ###
| 11,071
| ###
| 20.0
| -11.6 |
2022-Mar-21 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| ###
| 8,156
| -1.9
| ###
| ### |
2022-Mar-18 Fri
| 0.52
| 0.53
| ###
| ###
| 26,683
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| 0.5
| 0.53
| ###
| ###
| ###
| 30.6
| -12.3 |
2022-Mar-16 Wed
| 0.51
| ###
| ###
| ###
| ###
| 14,527
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.53
| ###
| 0.51
| ###
| 31,142
| 16,271
| 0.9
| ###
| ### |
2022-Mar-14 Mon
| 0.53
| ###
| 0.53
| 0.5325
| 34,181
| ###
| 0.5
| 70.8
| ### |
2022-Mar-11 Fri
| 0.525
| ###
| 0.52
| 0.52
| ###
| ###
| -1.0
| 34.3
| ### |
2022-Mar-10 Thu
| 0.525
| 0.525
| 0.51
| 0.51
| ###
| 27,287
| -2.9
| ###
| ### |
2022-Mar-09 Wed
| 0.55
| 0.55
| 0.525
| 0.55
| ###
| 8,823
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| ###
| 0.55
| 0.525
| 0.55
| 36,827
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.5525
| 0.5525
| 0.55
| 0.5525
| ###
| 7,754
| ###
| 79.5
| -12.8 |
2022-Mar-04 Fri
| 0.56
| 0.56
| 0.525
| 0.5425
| 66,889
| 36,287
| -3.1
| 24.7
| ### |
2022-Mar-03 Thu
| 0.56
| 0.58
| 0.56
| 0.56
| ###
| 48,786
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.58
| 0.58
| 0.53
| 0.56
| ###
| ###
| -3.4
| 13.9
| ### |
2022-Mar-01 Tue
| ###
| 0.58
| 0.56
| 0.56
| 31,629
| 18,028
| -0.9
| 25.2
| ### |
2022-Feb-28 Mon
| 0.58
| 0.59
| ###
| ###
| 48,925
| 28,254
| -2.6
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| 0.58
| 0.58
| ###
| ###
| ###
| 9.1
| -13.5 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 56,428
| 34,844
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| 51.2
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 18.6
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 60,047
| ###
| -4.5
| ###
| ### |
2022-Feb-18 Fri
| 0.655
| ###
| 0.655
| 0.655
| 7,980
| ###
| ###
| 61.7
| -15.2 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 2,228
| ###
| ###
| 72.4
| ### |
|
Enhanced    Basic Format Daily Prices for AMX    Bottom  |
Basic Prices for AMX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-11 12:33:27 thru 2022-08-11 12:33:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|