eg: Prices for BHP
Currently Tue 21-May-18 02:37:39 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AMX) AEROMETREX LIMITED home page...
TOC Company Info for AMX Fundamental 
| Listing Code | AMX |
| Listing Name | AEROMETREX LIMITED |
| GICS Sector | Commercial & Professional Services |
| Company Listing | ASX listed company as at Sat May 15 12:00:00 AEST 2021 |
| ISIN Name | AMPELLA MINING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AMX0 |
Maximum Price date available .. Friday 14th May 2021
Latest price with VOLUME for AMX .. Friday 14th May 2021
AMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 15 12:00:00 AEST 2021
Company Fundamental Data News More Historic Detail for Company AMX
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.89 | ### | ### | 1.21 | 1.2 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ### | ### | ### | |
| 52Week High | 1.84 | 1.84 | ### | ### | ### |
| 52Week Low | 0.89 | ### | 0.7 | 0.7 | 0.7 |
Fundamental News for AMX Options Score Company AMX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-04-14 | 2021-04-14 10:21 GMT, Price Closed at $0.98 | 3 |
| Price range $0.045 -> $4.9, for Dates 1996-Jul-01 Mon -> 2021-Apr-14 Wed |
||||
News Options owned by AMX Warrants No OPTIONS for company (AMX) AEROMETREX LIMITED.
Options Warrants owned by AMX Charting No Warrants for company (AMX) AEROMETREX LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AMX) AEROMETREX LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AMX, compared with All Ords (ASX)
- Max chart for AMX (float)
- BigCharts for AMX (BigCharts)
- Google stats for AMX (Google)
- Max chart for AMX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AMX (Yahoo)
- Financial Highlights for AMX (Reuters)
- Company Announcements, Last 6 months for AMX (ASX)
- Upcoming Company Events for AMX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.045 ### ### MAX ### 12,864,277 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AMX
Weekly Format Enhanced Daily Prices for AMX Basic
last 120 Days for (AMX) AEROMETREX LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0322021-May-14 Fri ### ### 0.86 0.89 42,955 39,089 ### ### -27.8 2021-May-13 Thu 0.9075 0.955 0.9075 0.945 47,587 ### ### 93.6 ### 2021-May-12 Wed ### 0.925 ### ### ### 459,122 ### 98.9 -28.1 2021-May-11 Tue 0.77 0.78 0.745 0.78 ### 546,177 ### 87.3 -24.4 2021-May-10 Mon 0.84 0.84 0.79 0.79 ### ### -6.0 ### -24.7 2021-May-07 Fri 0.85 0.85 0.83 0.84 122,025 ### -1.2 29.5 -26.3 2021-May-06 Thu 0.87 0.875 0.845 0.85 ### 12,122 ### ### -26.6 2021-May-05 Wed 0.855 0.87 0.84 0.86 ### 47,548 0.6 ### -26.9 2021-May-04 Tue 0.89 0.89 0.85 0.87 ### 195,456 -2.2 23.7 -27.2 2021-May-03 Mon 0.85 0.87 0.85 0.87 12,058 ### 2.4 90.0 -27.2 2021-Apr-30 Fri 0.89 0.89 0.85 0.85 ### ### ### 10.9 -26.6 2021-Apr-29 Thu ### ### 0.885 0.89 36,641 33,343 ### 7.7 -27.8 2021-Apr-28 Wed ### ### ### 0.89 93,386 83,347 ### ### -27.8 2021-Apr-27 Tue ### ### ### ### ### 77,377 -0.5 ### ### 2021-Apr-26 Mon ### ### ### ### ### ### -3.2 15.1 -28.8 2021-Apr-23 Fri ### ### 0.925 0.925 30,280 ### ### 25.5 ### 2021-Apr-22 Thu ### ### ### ### ### ### -1.1 ### -29.4 2021-Apr-21 Wed ### 0.955 0.925 0.925 27,347 ### ### 37.5 ### 2021-Apr-20 Tue ### ### ### 0.925 92,156 87,548 0.5 ### ### 2021-Apr-19 Mon ### ### ### ### 58,377 ### -1.1 36.6 -28.4 2021-Apr-16 Fri ### ### ### ### 100,226 ### -3.7 10.2 ### 2021-Apr-15 Thu ### ### ### ### 97,351 92,970 ### ### -29.2 2021-Apr-14 Wed ### 1 ### ### ### ### 3.2 88.6 -30.6 2021-Apr-13 Tue ### ### 0.85 0.855 68,726 60,822 ### 4.6 -26.7 2021-Apr-12 Mon 0.855 ### 0.85 ### 53,444 ### ### ### -28.8 2021-Apr-09 Fri ### ### ### ### ### 86,588 ### 11.9 -28.0 2021-Apr-08 Thu ### ### ### ### ### 83,970 ### 79.1 -29.2 2021-Apr-07 Wed ### 0.945 ### ### ### ### ### ### ### 2021-Apr-06 Tue ### ### ### ### ### ### 1.1 ### -29.4 2021-Apr-01 Thu ### ### ### ### ### 78,577 -3.1 ### -29.1 2021-Mar-31 Wed ### ### ### ### 44,987 ### ### ### ### 2021-Mar-30 Tue ### ### ### ### 55,028 54,340 ### ### -30.9 2021-Mar-29 Mon ### ### 0.975 0.975 40,046 39,144 ### ### -30.5 2021-Mar-26 Fri ### ### 0.975 ### ### ### ### ### -30.6 2021-Mar-25 Thu ### ### ### ### ### ### -3.5 16.2 -30.3 2021-Mar-24 Wed ### ### 1 ### ### ### -1.5 ### ### 2021-Mar-23 Tue ### ### 1 ### ### 38,154 -1.5 31.0 -31.7 2021-Mar-22 Mon ### ### 0.985 ### ### ### 2.0 ### -31.6 2021-Mar-19 Fri ### ### 0.985 0.9975 44,272 ### ### ### ### 2021-Mar-18 Thu ### ### ### ### 58,982 60,456 -1.0 ### -31.6 2021-Mar-17 Wed ### ### ### ### ### ### ### 35.2 -32.2 2021-Mar-16 Tue ### 1.075 ### ### ### ### -3.3 ### ### 2021-Mar-15 Mon ### ### 1.055 ### ### 70,354 0.9 ### -33.4 2021-Mar-12 Fri ### ### ### ### ### ### ### 92.7 -33.8 2021-Mar-11 Thu ### ### ### 1 49,284 ### ### ### -31.3 2021-Mar-10 Wed 1 ### ### 1 ### ### ### 68.1 -31.3 2021-Mar-09 Tue ### ### 0.955 ### 135,142 ### ### 70.5 -30.6 2021-Mar-08 Mon ### ### ### ### 146,742 ### ### ### -30.6 2021-Mar-05 Fri ### ### ### ### 99,246 ### -4.5 15.5 -32.8 2021-Mar-04 Thu ### ### ### ### ### 76,672 ### ### -34.4 2021-Mar-03 Wed ### ### ### ### ### 119,024 -1.8 26.9 -34.4 2021-Mar-02 Tue ### ### ### ### ### 128,454 ### 40.3 -35.3 2021-Mar-01 Mon ### ### ### ### 484,754 ### 0.9 ### -35.9 2021-Feb-26 Fri ### ### ### ### ### 239,977 ### 71.9 -35.9 2021-Feb-25 Thu ### 1.175 1.125 ### ### 1,089,550 ### 66.3 -36.6 2021-Feb-24 Wed 1.28 1.28 1.26 1.26 ### ### ### ### -39.4 2021-Feb-23 Tue ### ### 1.275 1.275 ### ### -4.9 12.2 ### 2021-Feb-22 Mon ### 1.345 ### 1.345 24,120 ### 2.3 ### ### 2021-Feb-19 Fri ### ### ### ### 33,453 44,325 ### 89.9 -42.2 2021-Feb-18 Thu ### ### 1.29 1.29 ### ### ### ### -40.3 2021-Feb-17 Wed ### ### ### ### ### ### ### 72.7 -42.8 2021-Feb-16 Tue 1.41 1.41 ### ### ### 128,042 ### ### -42.8 2021-Feb-15 Mon ### 1.44 ### 1.41 ### 295,872 4.4 89.0 -44.1 2021-Feb-12 Fri ### ### ### ### 81,685 110,683 ### ### -42.2 2021-Feb-11 Thu ### ### 1.28 ### ### 201,052 -3.9 16.6 -42.5 2021-Feb-10 Wed 1.27 1.44 1.27 ### 537,772 728,681 9.4 ### -43.4 2021-Feb-09 Tue ### ### ### 1.26 ### 556,889 5.9 ### -39.4 2021-Feb-08 Mon 1.2 1.2 ### 1.2 ### 20,989 ### ### -37.5 2021-Feb-05 Fri ### ### ### 1.2 ### 59,952 0.8 70.1 -37.5 2021-Feb-04 Thu 1.2 1.2 ### ### ### 29,275 ### ### ### 2021-Feb-03 Wed ### 1.23 1.2 1.22 ### ### ### ### -38.1 2021-Feb-02 Tue ### 1.21 ### 1.21 131,877 156,274 ### ### -37.8 2021-Feb-01 Mon ### ### ### 1.2 ### 128,950 ### 74.1 -37.5 2021-Jan-29 Fri 1.22 1.225 1.185 1.2 79,373 95,644 ### 46.1 -37.5 2021-Jan-28 Thu 1.21 1.23 1.2 1.21 ### 71,454 ### 78.1 -37.8 2021-Jan-27 Wed 1.2 1.245 1.2 1.21 89,581 ### ### ### -37.8 2021-Jan-25 Mon 1.2 1.23 1.2 1.2 68,953 83,777 ### ### -37.5 2021-Jan-22 Fri ### 1.22 ### ### 52,659 63,585 ### ### ### 2021-Jan-21 Thu 1.22 1.245 1.21 1.21 118,140 ### -0.8 32.2 -37.8 2021-Jan-20 Wed ### ### ### ### ### 70,425 ### 70.7 ### 2021-Jan-19 Tue 1.185 ### ### ### 179,052 211,728 0.4 63.7 -37.2 2021-Jan-18 Mon ### 1.175 ### ### 87,723 ### ### 76.0 ### 2021-Jan-15 Fri ### ### ### ### ### ### 1.3 72.2 -36.9 2021-Jan-14 Thu ### ### ### ### ### ### ### ### ### 2021-Jan-13 Wed ### 1.2 ### ### 68,572 81,086 ### 63.7 ### 2021-Jan-12 Tue 1.225 1.225 ### ### 67,389 80,529 ### ### ### 2021-Jan-11 Mon 1.22 1.22 ### 1.22 131,941 ### ### ### -38.1 2021-Jan-08 Fri 1.2 1.23 1.2 1.225 ### ### 2.1 80.6 ### 2021-Jan-07 Thu 1.23 1.245 1.2 1.2 123,154 150,555 ### 20.2 -37.5 2021-Jan-06 Wed ### ### ### ### 136,158 163,049 -1.2 32.7 -37.2 2021-Jan-05 Tue 1.25 1.25 1.175 1.225 175,479 ### ### ### ### 2021-Jan-04 Mon 1.25 1.275 1.25 1.255 60,983 ### ### 59.1 -39.2 2020-Dec-31 Thu 1.21 1.25 ### 1.22 ### ### 0.8 ### -38.1 2020-Dec-30 Wed 1.185 1.21 ### 1.2 ### ### ### 77.4 -37.5 2020-Dec-29 Tue ### ### ### ### ### ### 0.9 69.7 -36.9 2020-Dec-24 Thu 1.145 1.175 ### ### ### 50,843 ### ### -35.6 2020-Dec-23 Wed ### ### ### ### ### ### ### ### -35.3 2020-Dec-22 Tue 1.125 1.155 ### 1.155 176,279 197,873 ### ### ### 2020-Dec-21 Mon 1.125 ### 1.125 ### 55,958 ### 0.4 73.2 -35.3 2020-Dec-18 Fri ### ### ### 1.125 77,074 88,249 -3.8 13.2 ### 2020-Dec-17 Thu 1.175 1.175 ### 1.175 ### 369,148 ### 65.5 -36.7 2020-Dec-16 Wed ### ### 1.155 1.155 53,981 62,752 ### 40.1 ### 2020-Dec-15 Tue ### ### 1.125 ### ### 67,281 -0.9 ### -36.3 2020-Dec-14 Mon 1.145 1.145 ### ### ### 130,777 ### ### -35.6 2020-Dec-11 Fri ### ### ### ### 120,425 137,585 -2.6 ### -35.3 2020-Dec-10 Thu 1.175 ### ### ### ### 150,974 -3.0 ### -35.6 2020-Dec-09 Wed 1.225 ### ### 1.175 121,579 144,982 -4.1 13.1 -36.7 2020-Dec-08 Tue ### 1.23 ### 1.23 ### ### ### ### -38.4 2020-Dec-07 Mon ### ### ### ### 280,371 323,828 0.4 73.6 -35.5 2020-Dec-04 Fri ### ### ### ### 110,051 ### ### 65.0 -35.3 2020-Dec-03 Thu 1.155 1.155 ### ### 145,947 166,744 ### ### -35.5 2020-Dec-02 Wed 1.2 1.2 ### 1.145 153,585 ### -4.6 8.9 ### 2020-Dec-01 Tue 1.2 1.245 1.175 1.2 ### ### ### ### -37.5 2020-Nov-30 Mon 1.2 1.21 ### 1.2 43,741 52,270 ### 77.0 -37.5 2020-Nov-27 Fri ### 1.2 1.145 1.2 ### ### 3.4 88.9 -37.5 2020-Nov-26 Thu ### ### ### ### 143,152 ### ### 84.5 -36.9 2020-Nov-25 Wed ### ### ### ### ### 99,022 ### 81.7 -36.6 2020-Nov-24 Tue ### 1.175 ### ### 59,942 69,682 ### ### ### 2020-Nov-23 Mon ### ### 1.145 1.145 301,280 351,744 -3.8 11.3 ### 2020-Nov-20 Fri 1.23 1.23 ### ### 75,643 91,528 -3.3 11.0 -37.2 Enhanced Basic Format Daily Prices for AMX Bottom Basic Prices for AMX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-18 02:37:39 thru 2021-05-18 02:37:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000