Various chartings for (AMX) AEROMETREX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.045
| 3
| ### |
MAX
| ###
| 12,864,277
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AMX
|
Weekly    Format Enhanced Daily Prices for AMX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AMX) AEROMETREX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 14,641
| ###
| ###
| 88.9
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,727
| 578
| ###
| ###
| -16.8 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.3
| -16.5 |
2023-Mar-20 Mon
| ###
| ###
| 0.345
| 0.3475
| ###
| 11,742
| ###
| ###
| -17.4 |
2023-Mar-17 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -17.8 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.5 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 14.7
| ### |
2023-Mar-14 Tue
| 0.345
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 2,555
| ###
| ###
| ###
| -18.3 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 27,751
| ###
| ###
| 77.2
| -19.8 |
2023-Mar-09 Thu
| ###
| 0.4
| ###
| 0.4
| ###
| 10,741
| ###
| 98.8
| -20.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| 4,386
| -5.6
| 6.1
| ### |
2023-Mar-07 Tue
| ###
| ###
| 0.355
| 0.355
| ###
| 4,545
| -1.4
| 25.9
| -17.8 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| 16,987
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.375
| 0.41
| ###
| ###
| 98,255
| 37,828
| ###
| 10.0
| ### |
2023-Mar-02 Thu
| 0.4
| 0.4
| ###
| ###
| 89,885
| 34,156
| ###
| ###
| -18.5 |
2023-Mar-01 Wed
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| -14.0
| 0.9
| -18.5 |
2023-Feb-28 Tue
| 0.45
| 0.45
| ###
| 0.43
| ###
| ###
| -4.4
| ###
| -21.5 |
2023-Feb-27 Mon
| 0.49
| 0.49
| 0.46
| 0.47
| 17,948
| 8,525
| -4.1
| 18.9
| -23.5 |
2023-Feb-24 Fri
| 0.48
| 0.485
| 0.48
| 0.485
| ###
| ###
| 1.0
| 74.8
| -24.3 |
2023-Feb-23 Thu
| ###
| ###
| 0.43
| ###
| 48,678
| 22,756
| -7.9
| 4.9
| -23.3 |
2023-Feb-22 Wed
| ###
| 0.5
| 0.44
| 0.5
| 32,325
| ###
| ###
| 77.5
| -25.0 |
2023-Feb-21 Tue
| 0.57
| 0.57
| 0.5
| ###
| ###
| 13,144
| ###
| 1.0
| -25.3 |
2023-Feb-20 Mon
| 0.55
| 0.55
| 0.5
| 0.54
| ###
| 18,883
| ###
| 27.6
| -27.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.55
| 0.56
| ###
| ###
| ###
| ###
| -28.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 19,189
| 11,177
| ###
| 93.7
| ### |
2023-Feb-15 Wed
| ###
| 0.57
| 0.54
| 0.545
| 18,649
| 10,350
| -3.5
| 16.5
| -27.3 |
2023-Feb-14 Tue
| 0.58
| ###
| 0.58
| ###
| 5,041
| 2,974
| 3.4
| 93.9
| ### |
2023-Feb-13 Mon
| 0.58
| 0.58
| 0.55
| 0.58
| ###
| ###
| ###
| 76.7
| -29.0 |
2023-Feb-10 Fri
| 0.58
| ###
| 0.58
| ###
| 37,920
| 22,752
| ###
| 96.9
| ### |
2023-Feb-09 Thu
| 0.555
| 0.58
| 0.555
| 0.58
| ###
| ###
| ###
| 94.8
| -29.0 |
2023-Feb-08 Wed
| 0.555
| 0.555
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| -27.5 |
2023-Feb-07 Tue
| ###
| ###
| 0.55
| 0.585
| ###
| ###
| ###
| ###
| -29.3 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| 2,421
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.8 |
2023-Feb-02 Thu
| ###
| 0.645
| ###
| ###
| 23,224
| ###
| ###
| ###
| -29.8 |
2023-Feb-01 Wed
| 0.685
| 0.685
| ###
| ###
| 110,978
| 71,580
| -9.5
| ###
| ### |
2023-Jan-31 Tue
| ###
| ###
| 0.625
| ###
| ###
| 50,846
| ###
| 97.3
| -34.5 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -31.5 |
2023-Jan-25 Wed
| 0.59
| ###
| 0.585
| 0.585
| 4,743
| ###
| -0.8
| ###
| -29.3 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2
| 5.7
| -30.5 |
2023-Jan-23 Mon
| ###
| ###
| 0.57
| ###
| ###
| ###
| 3.3
| 87.8
| -31.5 |
2023-Jan-20 Fri
| ###
| ###
| 0.57
| 0.575
| ###
| 52,157
| ###
| ###
| -28.8 |
2023-Jan-19 Thu
| 0.58
| ###
| 0.57
| ###
| 11,127
| ###
| 3.4
| 91.6
| ### |
2023-Jan-18 Wed
| 0.57
| 0.585
| 0.57
| 0.57
| 48,878
| 28,227
| ###
| 70.8
| -28.5 |
2023-Jan-17 Tue
| 0.55
| 0.57
| 0.55
| 0.57
| ###
| 15,343
| ###
| 91.7
| -28.5 |
2023-Jan-16 Mon
| 0.54
| 0.57
| 0.54
| 0.57
| ###
| 50,041
| 5.6
| 93.8
| -28.5 |
2023-Jan-13 Fri
| 0.48
| ###
| 0.48
| ###
| 106,952
| 55,882
| ###
| ###
| -25.8 |
2023-Jan-12 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| -22.8 |
2023-Jan-11 Wed
| 0.445
| 0.455
| 0.445
| 0.455
| 23,186
| ###
| 2.2
| 81.8
| -22.8 |
2023-Jan-10 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| ###
| 5,429
| 2.3
| 87.7
| -22.5 |
2023-Jan-09 Mon
| 0.425
| 0.45
| 0.425
| 0.45
| 28,826
| ###
| 5.9
| ###
| -22.5 |
2023-Jan-06 Fri
| 0.425
| 0.425
| 0.42
| 0.42
| ###
| 1,377
| -1.2
| ###
| -21.0 |
2023-Jan-05 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 157
| ###
| ###
| ###
| -21.3 |
2023-Jan-04 Wed
| 0.4275
| 0.43
| 0.4275
| 0.43
| ###
| 19,679
| 0.6
| 65.9
| -21.5 |
2023-Jan-03 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -21.0 |
2022-Dec-30 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 21,446
| ###
| ###
| ###
| -21.0 |
2022-Dec-29 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 3
| 1
| ###
| 73.1
| -21.5 |
2022-Dec-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 76.5
| -21.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 4,050
| ###
| ###
| -20.3 |
2022-Dec-22 Thu
| 0.42
| 0.42
| ###
| ###
| 32,755
| ###
| -3.6
| ###
| -20.3 |
2022-Dec-21 Wed
| 0.445
| 0.445
| 0.41
| 0.41
| 11,544
| ###
| ###
| 3.3
| -20.5 |
2022-Dec-20 Tue
| 0.42
| 0.445
| 0.42
| 0.445
| ###
| 8,057
| 6.0
| 96.6
| -22.3 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 7,880
| ###
| ###
| ###
| -20.3 |
2022-Dec-16 Fri
| ###
| ###
| ###
| 0.41
| ###
| 15,170
| ###
| 74.2
| -20.5 |
2022-Dec-15 Thu
| 0.41
| 0.41
| 0.4
| ###
| ###
| ###
| -1.2
| ###
| -20.3 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.3 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.3 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| ###
| -20.3 |
2022-Dec-09 Fri
| 0.41
| 0.41
| ###
| 0.41
| 20,744
| 8,453
| ###
| 72.7
| -20.5 |
2022-Dec-08 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 45
| ###
| ###
| 75.9
| -20.5 |
2022-Dec-07 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| ###
| 19,071
| ###
| ###
| -20.0 |
2022-Dec-06 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -20.5 |
2022-Dec-05 Mon
| 0.45
| 0.455
| 0.45
| 0.45
| ###
| ###
| ###
| 73.8
| -22.5 |
2022-Dec-02 Fri
| 0.42
| 0.455
| 0.42
| 0.455
| 9,170
| ###
| ###
| 96.3
| -22.8 |
2022-Dec-01 Thu
| 0.41
| 0.41
| ###
| 0.41
| 9,348
| ###
| ###
| 68.1
| -20.5 |
2022-Nov-30 Wed
| 0.4
| 0.41
| ###
| 0.41
| ###
| 18,220
| ###
| 81.2
| -20.5 |
2022-Nov-29 Tue
| ###
| 0.42
| 0.41
| 0.42
| ###
| ###
| ###
| 80.7
| -21.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.41
| 0.41
| 2,024
| ###
| ###
| ###
| -20.5 |
2022-Nov-25 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| 6,889
| -2.4
| ###
| -20.5 |
2022-Nov-24 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 19,222
| 7,977
| -2.4
| 21.2
| -20.5 |
2022-Nov-23 Wed
| 0.41
| 0.42
| 0.41
| 0.42
| 16,742
| 6,947
| ###
| 87.8
| -21.0 |
2022-Nov-22 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 6,546
| ###
| 70.9
| -20.5 |
2022-Nov-21 Mon
| ###
| 0.41
| ###
| ###
| 13,653
| ###
| ###
| ###
| -20.3 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 5,256
| 2,049
| ###
| ###
| -19.5 |
2022-Nov-17 Thu
| 0.3975
| ###
| 0.385
| 0.385
| 29,452
| ###
| -3.1
| ###
| -19.3 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.8 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.8 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.8 |
2022-Nov-11 Fri
| 0.385
| ###
| 0.385
| ###
| 36,586
| ###
| 13.0
| ###
| -21.8 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| 0.41
| 0.41
| ###
| ###
| 70,023
| 27,659
| ###
| 5.2
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 5,452
| ###
| 85.2
| -20.8 |
2022-Nov-07 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 14,840
| 6,529
| ###
| 69.7
| -22.0 |
2022-Nov-04 Fri
| 0.44
| 0.46
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| -22.0 |
2022-Nov-03 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| -22.0 |
2022-Nov-02 Wed
| 0.46
| 0.46
| 0.44
| 0.44
| ###
| ###
| -4.3
| ###
| -22.0 |
2022-Nov-01 Tue
| 0.5
| 0.5
| 0.475
| 0.475
| ###
| ###
| ###
| 7.2
| -23.8 |
2022-Oct-31 Mon
| 0.445
| 0.5
| 0.445
| 0.47
| ###
| 30,080
| ###
| ###
| -23.5 |
2022-Oct-28 Fri
| ###
| 0.46
| ###
| 0.46
| 42,250
| ###
| 5.7
| ###
| -23.0 |
2022-Oct-27 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 6,521
| ###
| -2.3
| ###
| -21.5 |
2022-Oct-26 Wed
| ###
| 0.425
| ###
| 0.42
| 84,289
| ###
| ###
| 80.2
| -21.0 |
2022-Oct-25 Tue
| 0.41
| 0.41
| ###
| 0.41
| 45,574
| 18,343
| ###
| 70.6
| -20.5 |
2022-Oct-24 Mon
| ###
| ###
| ###
| 0.3925
| ###
| ###
| ###
| 37.0
| -19.6 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| 80.5
| -19.8 |
2022-Oct-20 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| -19.3 |
2022-Oct-19 Wed
| ###
| 0.385
| ###
| 0.385
| 24,524
| 9,257
| ###
| 78.5
| -19.3 |
2022-Oct-18 Tue
| ###
| 0.385
| ###
| ###
| ###
| 8,121
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| 0.375
| ###
| 18,752
| ###
| ###
| 14.7
| -19.5 |
2022-Oct-14 Fri
| ###
| ###
| 0.4
| 0.4
| 22,287
| 8,970
| ###
| 30.8
| -20.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.4
| 0.4
| ###
| 7,583
| ###
| ###
| -20.0 |
2022-Oct-12 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| ###
| 19,884
| ###
| 10.4
| -20.0 |
2022-Oct-11 Tue
| ###
| 0.42
| ###
| 0.42
| 4,970
| 2,074
| ###
| ###
| -21.0 |
2022-Oct-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 16,943
| 6,777
| ###
| ###
| -20.0 |
2022-Oct-07 Fri
| ###
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| ###
| -20.5 |
2022-Oct-06 Thu
| 0.44
| 0.44
| ###
| ###
| 77,756
| ###
| -8.0
| ###
| -20.3 |
2022-Oct-05 Wed
| 0.41
| 0.42
| 0.41
| 0.42
| 67,272
| ###
| ###
| ###
| -21.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.3 |
2022-Oct-03 Mon
| 0.42
| 0.42
| ###
| ###
| 500,021
| 206,258
| -3.6
| 19.9
| -20.3 |
|
Enhanced    Basic Format Daily Prices for AMX    Bottom  |
Basic Prices for AMX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-24 14:15:40 thru 2023-03-24 14:15:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|