Various chartings for (AMX) AEROMETREX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.045
| 1
| ### |
MAX
| ###
| 12,864,277
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AMX
|
Weekly    Format Enhanced Daily Prices for AMX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AMX) AEROMETREX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| 1,075
| ###
| ###
| -5.4 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 33,483
| ###
| ###
| 68.1
| -5.4 |
2025-Jul-03 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 5,943
| ###
| ###
| ###
| -5.6 |
2025-Jul-02 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 1,511,478
| 340,082
| ###
| 64.9
| -5.6 |
2025-Jul-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 1,858
| ###
| ###
| ###
| -5.6 |
2025-Jun-30 Mon
| ###
| ###
| 0.21
| 0.225
| 45,870
| ###
| -4.3
| ###
| -5.6 |
2025-Jun-27 Fri
| ###
| ###
| 0.2
| 0.21
| 76,255
| 16,585
| ###
| 79.1
| -5.3 |
2025-Jun-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 1,785
| ###
| ###
| -5.3 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 7,352
| ###
| ###
| 69.0
| -5.1 |
2025-Jun-24 Tue
| 0.21
| 0.21
| ###
| ###
| 52,826
| ###
| -2.4
| 17.6
| -5.1 |
2025-Jun-23 Mon
| ###
| ###
| ###
| 0.21
| ###
| 6,175
| -2.3
| ###
| -5.3 |
2025-Jun-20 Fri
| 0.22
| 0.22
| ###
| ###
| ###
| 18,577
| -2.3
| 19.7
| -5.4 |
2025-Jun-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 6,379
| ###
| ###
| ###
| -5.5 |
2025-Jun-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 69.2
| -5.5 |
2025-Jun-17 Tue
| 0.24
| 0.24
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -5.5 |
2025-Jun-16 Mon
| ###
| 0.22
| ###
| 0.22
| 39,081
| ###
| 2.3
| ###
| -5.5 |
2025-Jun-13 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 10,650
| ###
| ###
| 74.9
| -5.5 |
2025-Jun-12 Thu
| 0.21
| 0.24
| 0.21
| 0.22
| 13,321
| ###
| ###
| 90.5
| -5.5 |
2025-Jun-11 Wed
| 0.25
| 0.25
| ###
| 0.24
| ###
| ###
| ###
| ###
| -6.0 |
2025-Jun-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 15,950
| ###
| ###
| -6.3 |
2025-Jun-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -6.3 |
2025-Jun-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -6.3 |
2025-Jun-04 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 7
| ###
| 61.7
| -6.4 |
2025-Jun-03 Tue
| ###
| ###
| 0.26
| 0.26
| ###
| 1,654
| -1.9
| ###
| -6.5 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 31,653
| 8,388
| ###
| ###
| -6.6 |
2025-May-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 1,485
| ###
| ###
| -6.8 |
2025-May-29 Thu
| ###
| ###
| 0.2625
| ###
| ###
| ###
| ###
| ###
| -6.6 |
2025-May-28 Wed
| ###
| 0.27
| ###
| 0.27
| 19,880
| ###
| 1.9
| ###
| -6.8 |
2025-May-27 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 4,829
| ###
| ###
| 69.2
| -6.8 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.6 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 2,650
| ###
| ###
| -6.6 |
2025-May-22 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 31,727
| 8,724
| ###
| ###
| -7.0 |
2025-May-21 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 31,752
| ###
| -1.8
| 23.1
| -6.9 |
2025-May-20 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 55,178
| ###
| 2.0
| ###
| -6.3 |
2025-May-19 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| 320
| ###
| ###
| -6.1 |
2025-May-16 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -6.1 |
2025-May-15 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 1,182
| 289
| ###
| ###
| -6.1 |
2025-May-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -6.3 |
2025-May-13 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 2,442
| ###
| ###
| 69.9
| -6.3 |
2025-May-12 Mon
| 0.245
| 0.275
| 0.245
| 0.275
| 83,155
| 21,620
| 12.2
| ###
| -6.9 |
2025-May-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 153
| ###
| 64.1
| -6.8 |
2025-May-08 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 245
| ###
| 60.1
| -6.9 |
2025-May-07 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -6.9 |
2025-May-06 Tue
| 0.26
| 0.275
| 0.26
| 0.275
| 69,046
| ###
| ###
| 92.2
| -6.9 |
2025-May-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 50,376
| ###
| ###
| 75.9
| -6.3 |
2025-May-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 420
| ###
| ###
| ###
| -6.1 |
2025-May-01 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 11,080
| 2,742
| ###
| ###
| -6.1 |
2025-Apr-30 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 5,626
| ###
| ###
| 21.3
| -6.1 |
2025-Apr-29 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| 18.3
| -6.3 |
2025-Apr-28 Mon
| 0.255
| 0.275
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| -6.4 |
2025-Apr-24 Thu
| 0.255
| ###
| 0.255
| 0.255
| ###
| ###
| ###
| 58.9
| -6.4 |
2025-Apr-23 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 10,052
| ###
| -2.0
| ###
| -6.0 |
2025-Apr-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -6.0 |
2025-Apr-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -6.0 |
2025-Apr-16 Wed
| ###
| 0.25
| ###
| 0.24
| 80,072
| ###
| 2.1
| 81.0
| -6.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -5.9 |
2025-Apr-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 25,385
| ###
| ###
| 62.5
| -6.5 |
2025-Apr-11 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 155,288
| ###
| ###
| ###
| -6.5 |
2025-Apr-10 Thu
| 0.24
| 0.26
| 0.23
| 0.26
| 101,854
| 24,954
| ###
| 95.0
| -6.5 |
2025-Apr-09 Wed
| 0.23
| 0.24
| 0.225
| 0.24
| ###
| ###
| 4.3
| ###
| -6.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 112,671
| 22,252
| ###
| 91.4
| -5.1 |
2025-Apr-07 Mon
| 0.2
| 0.2
| ###
| 0.175
| 150,120
| 27,772
| ###
| ###
| -4.4 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| ###
| -4.9 |
2025-Apr-03 Thu
| 0.21
| 0.21
| ###
| ###
| 40,343
| 8,371
| -2.4
| ###
| -5.1 |
2025-Apr-02 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| 50,372
| 10,955
| ###
| ###
| -5.3 |
2025-Apr-01 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| 23.4
| -5.6 |
2025-Mar-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 26,644
| 6,128
| ###
| 76.2
| -5.8 |
2025-Mar-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 17,984
| ###
| ###
| -5.8 |
2025-Mar-27 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 188,042
| 44,189
| ###
| ###
| -5.8 |
2025-Mar-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -6.0 |
2025-Mar-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 15,655
| 3,757
| ###
| ###
| -6.0 |
2025-Mar-24 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 464,148
| ###
| ###
| ###
| -6.0 |
2025-Mar-21 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -6.1 |
2025-Mar-20 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 97,445
| 23,874
| ###
| ###
| -6.1 |
2025-Mar-19 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 20,375
| 5,246
| ###
| ###
| -6.5 |
2025-Mar-18 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 4,523
| -3.8
| 9.7
| -6.3 |
2025-Mar-17 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| 49,186
| 12,542
| ###
| 63.6
| -6.3 |
2025-Mar-14 Fri
| 0.23
| 0.245
| 0.225
| ###
| ###
| 20,846
| 2.2
| 78.4
| -5.9 |
2025-Mar-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 26,785
| 6,026
| ###
| 70.2
| -5.6 |
2025-Mar-12 Wed
| 0.25
| 0.25
| 0.2
| 0.22
| ###
| 31,754
| ###
| ###
| -5.5 |
2025-Mar-11 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 4,422
| ###
| 29.8
| -6.3 |
2025-Mar-10 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 70,759
| 18,220
| -1.9
| ###
| -6.4 |
2025-Mar-07 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 98,040
| ###
| ###
| ###
| -6.3 |
2025-Mar-06 Thu
| 0.29
| ###
| 0.28
| 0.28
| 51,072
| ###
| -3.4
| ###
| -7.0 |
2025-Mar-05 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| 65,022
| ###
| ###
| 69.4
| -7.3 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -7.4 |
2025-Mar-03 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 15.1
| -7.3 |
2025-Feb-28 Fri
| ###
| ###
| 0.29
| ###
| 128,824
| ###
| 3.2
| ###
| -8.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 8,028
| ###
| ###
| -7.8 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,324,588
| ###
| ###
| 83.5
| -7.8 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6 |
2025-Feb-24 Mon
| 0.28
| ###
| 0.28
| ###
| 1,044,870
| 310,848
| 7.1
| ###
| -7.5 |
2025-Feb-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 276,170
| 77,327
| ###
| ###
| -7.0 |
2025-Feb-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 70.8
| -7.0 |
2025-Feb-19 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 127,357
| ###
| -1.7
| ###
| -7.1 |
2025-Feb-18 Tue
| ###
| ###
| 0.29
| ###
| 244,828
| 72,224
| ###
| 72.5
| -7.4 |
2025-Feb-17 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 24,559
| ###
| ###
| ###
| -7.1 |
2025-Feb-14 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 14,379
| ###
| ###
| 66.2
| -7.1 |
2025-Feb-13 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| ###
| -1.7
| ###
| -7.1 |
2025-Feb-12 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 3,045
| ###
| 71.9
| -7.3 |
2025-Feb-11 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| -7.1 |
2025-Feb-10 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 1,750
| ###
| ###
| ###
| -7.1 |
2025-Feb-07 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -7.3 |
2025-Feb-06 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -7.3 |
2025-Feb-05 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 985
| ###
| 64.3
| -7.3 |
2025-Feb-04 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 1,424
| ###
| ###
| -7.1 |
2025-Feb-03 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 1,424
| ###
| 77.5
| -7.1 |
2025-Jan-31 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 650
| 185
| ###
| 65.4
| -7.1 |
2025-Jan-30 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 23,370
| ###
| ###
| 69.3
| -7.1 |
2025-Jan-29 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| -7.1 |
2025-Jan-28 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| ###
| -1.7
| ###
| -7.1 |
2025-Jan-24 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 4,055
| ###
| 65.5
| -7.1 |
2025-Jan-23 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| 575
| -1.7
| ###
| -7.1 |
2025-Jan-22 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| -7.1 |
2025-Jan-21 Tue
| ###
| ###
| 0.285
| 0.285
| 4,679
| ###
| ###
| 7.1
| -7.1 |
2025-Jan-20 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 3,723
| ###
| 70.8
| -7.1 |
2025-Jan-17 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| -7.1 |
2025-Jan-16 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| -7.1 |
2025-Jan-15 Wed
| 0.28
| ###
| 0.28
| 0.285
| ###
| ###
| 1.8
| 81.8
| -7.1 |
2025-Jan-14 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| ###
| -7.0 |
|
Enhanced    Basic Format Daily Prices for AMX    Bottom  |
Basic Prices for AMX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 15:15:49 thru 2025-07-08 15:15:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|