Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Sep-16 09:06:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMX) AEROMETREX LIMITED home page...

     Prev Section TOC    Company Info for AMX    Fundamental Next Section
Listing Code AMX
Listing Name AEROMETREX LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
ISIN Name AMPELLA MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMX0


Maximum Price date available .. Wednesday 15th September 2021
Latest price with VOLUME for AMX .. Wednesday 15th September 2021

AMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMX
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 0.75 ### 0.7 ### 0.89
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.044 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.44 1.44 1.52 1.81 1.84
Year Low ### ### ### 0.745 0.89
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High 1.44 1.44 1.52 1.81 1.84
52Week Low ### ### ### 0.745 0.89

     Prev Section Fundamental    News for AMX    Options Next Section

Score Company AMX for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-11 03:32 GMT, Price
Closed at $0.84 		3
Price range $0.045 -> $4.9, for Dates 1996-Jul-01 Mon -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by AMX    Warrants Next Section
No OPTIONS for company (AMX) AEROMETREX LIMITED.
     Prev Section Options    Warrants owned by AMX    Charting Next Section
No Warrants for company (AMX) AEROMETREX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMX) AEROMETREX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 ### ###
MAX ### 12,864,277 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMX

     Prev Section Weekly    Format Enhanced Daily Prices for AMX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMX) AEROMETREX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.044
2021-Sep-15 Wed 0.83 0.84 0.8 0.8 ### ### ### ### ###
2021-Sep-14 Tue 0.845 0.85 0.83 0.83 67,521 ### -1.8 ### ###
2021-Sep-13 Mon 0.85 0.855 0.84 0.845 ### ### -0.6 33.7 -19.2
2021-Sep-10 Fri 0.84 0.86 0.83 0.84 60,222 50,887 ### ### ###
2021-Sep-09 Thu 0.89 0.89 0.825 0.825 168,748 ### ### ### -18.8
2021-Sep-08 Wed 0.85 ### 0.85 0.89 415,656 ### ### 93.4 -20.2
2021-Sep-07 Tue 0.79 0.855 0.755 0.84 454,181 ### 6.3 94.8 ###
2021-Sep-06 Mon 0.745 0.785 0.745 0.785 ### 90,589 ### 92.3 ###
2021-Sep-03 Fri 0.76 0.76 0.745 0.745 69,186 ### -2.0 ### ###
2021-Sep-02 Thu 0.79 0.79 0.755 0.76 995,543 769,056 ### 10.6 -17.3
2021-Sep-01 Wed 0.755 0.79 0.755 0.78 57,572 44,474 ### 87.3 -17.7
2021-Aug-31 Tue 0.755 0.76 0.745 0.76 ### 86,683 ### 69.4 -17.3
2021-Aug-30 Mon ### ### 0.75 0.75 ### 16,059 ### ### -17.0
2021-Aug-27 Fri 0.775 0.78 0.745 0.77 3,163,787 2,412,387 -0.6 32.3 -17.5
2021-Aug-26 Thu 0.8 0.8 0.77 0.78 80,659 ### ### 21.4 -17.7
2021-Aug-25 Wed 0.8 0.81 0.79 0.8 1,167,378 ### ### 62.3 ###
2021-Aug-24 Tue 0.775 0.81 0.775 0.8 82,774 ### 3.2 ### ###
2021-Aug-23 Mon 0.7 0.785 0.7 0.75 ### 67,542 7.1 96.0 -17.0
2021-Aug-20 Fri ### 0.7 0.685 0.685 65,682 45,484 -0.7 ### -15.6
2021-Aug-19 Thu 0.7 0.7 0.7 0.7 22,448 ### ### ### ###
2021-Aug-18 Wed ### 0.73 0.685 0.72 40,920 28,950 4.3 ### ###
2021-Aug-17 Tue 0.7 0.73 ### ### ### 29,472 -1.4 ### ###
2021-Aug-16 Mon 0.73 0.73 ### ### ### ### -5.5 11.7 ###
2021-Aug-13 Fri 0.72 0.73 0.72 0.73 ### ### 1.4 77.0 ###
2021-Aug-12 Thu 0.71 0.73 0.685 ### ### ### ### ### -16.0
2021-Aug-11 Wed 0.72 0.725 0.675 0.725 8,551 5,985 ### 72.6 -16.5
2021-Aug-10 Tue 0.7 0.72 0.7 0.72 101,148 ### 2.9 87.5 ###
2021-Aug-09 Mon ### 0.72 ### 0.7 ### ### ### 94.8 ###
2021-Aug-06 Fri ### 0.685 ### ### ### ### ### ### -15.5
2021-Aug-05 Thu ### ### 0.655 ### ### ### -4.3 10.3 ###
2021-Aug-04 Wed ### ### 0.645 ### ### ### 3.0 87.9 ###
2021-Aug-03 Tue ### ### ### 0.645 32,924 ### ### ### ###
2021-Aug-02 Mon ### 0.7 ### ### 95,523 ### ### 15.0 -15.2
2021-Jul-30 Fri 0.7 0.71 0.7 0.7 45,526 ### ### ### ###
2021-Jul-29 Thu 0.7 ### 0.7 ### ### 14,950 ### 68.2 -16.0
2021-Jul-28 Wed 0.71 0.71 ### ### 29,946 ### ### ### ###
2021-Jul-27 Tue 0.71 0.725 0.7 ### ### 28,151 ### ### -16.0
2021-Jul-26 Mon 0.73 0.73 0.71 0.71 ### ### -2.7 21.5 ###
2021-Jul-23 Fri 0.74 0.7475 0.725 0.73 72,327 53,250 -1.4 ### ###
2021-Jul-22 Thu 0.75 0.76 0.74 0.745 92,241 69,180 ### 31.9 ###
2021-Jul-21 Wed 0.8 0.8 0.75 0.75 ### 112,244 -6.3 3.9 -17.0
2021-Jul-20 Tue ### ### 0.775 0.775 41,840 33,053 -3.7 13.1 ###
2021-Jul-19 Mon 0.78 0.81 0.78 0.81 12,782 ### 3.8 ### ###
2021-Jul-16 Fri ### ### 0.78 0.78 ### 7,825 -1.9 ### -17.7
2021-Jul-15 Thu 0.79 0.8 0.775 ### ### 100,640 ### 74.9 -18.1
2021-Jul-14 Wed ### 0.825 0.775 ### ### ### -1.2 ### -18.1
2021-Jul-13 Tue ### 0.82 0.81 0.82 ### 14,920 ### 71.6 ###
2021-Jul-12 Mon ### ### ### ### ### 21,029 ### 19.3 -18.5
2021-Jul-09 Fri 0.81 0.84 0.79 0.825 33,775 27,526 1.9 86.9 -18.8
2021-Jul-08 Thu 0.83 0.85 0.8 0.81 ### ### ### 19.8 ###
2021-Jul-07 Wed 0.83 0.83 0.8 0.83 ### ### ### ### ###
2021-Jul-06 Tue ### 0.825 0.77 0.8 ### 46,029 -0.6 45.0 ###
2021-Jul-05 Mon ### ### ### ### ### 63,059 5.2 94.1 -18.3
2021-Jul-02 Fri 0.72 0.775 0.72 0.745 ### ### 3.5 86.4 ###
2021-Jul-01 Thu 0.72 0.72 0.7 0.7 141,779 ### -2.8 12.2 ###
2021-Jun-30 Wed 0.7 0.725 ### ### ### ### -4.3 9.5 -15.2
2021-Jun-29 Tue ### ### 0.7 0.7 ### 121,228 ### ### ###
2021-Jun-28 Mon 0.76 0.76 0.725 ### ### 119,050 -3.3 ### -16.7
2021-Jun-25 Fri 0.76 0.79 0.755 0.76 502,488 388,171 ### ### -17.3
2021-Jun-24 Thu 0.785 0.8 0.75 0.75 102,373 ### -4.5 ### -17.0
2021-Jun-23 Wed 0.8 0.8 0.78 0.785 ### ### -1.9 27.3 ###
2021-Jun-22 Tue 0.825 0.825 0.8 0.8 125,840 102,245 ### 16.5 ###
2021-Jun-21 Mon 0.85 0.85 ### 0.82 147,445 122,747 -3.5 ### ###
2021-Jun-18 Fri ### 0.84 0.79 0.84 ### ### ### ### ###
2021-Jun-17 Thu 0.79 0.81 0.79 0.8 ### ### ### ### ###
2021-Jun-16 Wed 0.84 0.84 0.77 0.8 ### ### ### ### ###
2021-Jun-15 Tue 0.83 0.85 ### ### ### 38,659 ### 77.7 -19.0
2021-Jun-11 Fri 0.83 0.83 0.82 0.825 ### ### ### ### -18.8
2021-Jun-10 Thu 0.85 0.855 ### 0.82 81,773 68,280 -3.5 12.2 ###
2021-Jun-09 Wed 0.82 0.87 ### 0.84 128,347 ### ### ### ###
2021-Jun-08 Tue 0.82 0.83 0.82 0.82 34,158 28,180 ### ### ###
2021-Jun-07 Mon 0.84 0.85 0.82 0.83 67,550 ### ### 33.9 ###
2021-Jun-04 Fri 0.84 0.84 0.82 0.825 88,389 ### -1.8 ### -18.8
2021-Jun-03 Thu 0.875 0.88 0.845 0.855 ### 30,650 -2.3 17.6 ###
2021-Jun-02 Wed ### ### 0.87 0.88 ### 41,057 -2.2 ### -20.0
2021-Jun-01 Tue 0.885 ### 0.855 ### 23,759 ### ### 83.2 -20.5
2021-May-31 Mon 0.89 ### 0.8725 ### 148,971 133,142 1.1 77.7 -20.5
2021-May-28 Fri 0.8775 ### 0.8775 ### ### 48,979 ### ### -20.5
2021-May-27 Thu 0.87 0.87 0.86 0.86 8,350 7,222 -1.1 28.3 -19.5
2021-May-26 Wed ### 0.875 ### 0.875 ### 5,481 1.2 75.2 ###
2021-May-25 Tue ### ### 0.86 0.86 ### ### -0.6 ### -19.5
2021-May-24 Mon ### ### ### ### 6,028 ### -0.6 40.4 ###
2021-May-21 Fri 0.89 0.89 0.89 0.89 0 -20.2
2021-May-20 Thu 0.88 0.89 ### 0.89 55,729 ### ### 69.1 -20.2
2021-May-19 Wed 0.88 ### 0.88 ### ### ### 2.3 ### -20.5
2021-May-18 Tue 0.89 0.89 0.86 0.88 ### 40,079 -1.1 ### -20.0
2021-May-17 Mon 0.855 0.87 0.855 0.855 ### 51,977 ### 69.2 ###
2021-May-14 Fri ### ### 0.86 0.89 42,955 39,089 ### ### -20.2
2021-May-13 Thu 0.9075 0.955 0.9075 0.945 47,587 ### ### 93.6 -21.5
2021-May-12 Wed ### 0.925 ### ### ### 459,122 ### 98.9 -20.5
2021-May-11 Tue 0.77 0.78 0.745 0.78 ### 546,177 ### 87.3 -17.7
2021-May-10 Mon 0.84 0.84 0.79 0.79 ### ### -6.0 ### -18.0
2021-May-07 Fri 0.85 0.85 0.83 0.84 122,025 ### -1.2 29.5 ###
2021-May-06 Thu 0.87 0.875 0.845 0.85 ### 12,122 ### ### -19.3
2021-May-05 Wed 0.855 0.87 0.84 0.86 ### 47,548 0.6 ### -19.5
2021-May-04 Tue 0.89 0.89 0.85 0.87 ### 195,456 -2.2 23.7 -19.8
2021-May-03 Mon 0.85 0.87 0.85 0.87 12,058 ### 2.4 90.0 -19.8
2021-Apr-30 Fri 0.89 0.89 0.85 0.85 ### ### ### 10.9 -19.3
2021-Apr-29 Thu ### ### 0.885 0.89 36,641 33,343 ### 7.7 -20.2
2021-Apr-28 Wed ### ### ### 0.89 93,386 83,347 ### ### -20.2
2021-Apr-27 Tue ### ### ### ### ### 77,377 -0.5 ### -20.8
2021-Apr-26 Mon ### ### ### ### ### ### -3.2 15.1 ###
2021-Apr-23 Fri ### ### 0.925 0.925 30,280 ### ### 25.5 -21.0
2021-Apr-22 Thu ### ### ### ### ### ### -1.1 ### ###
2021-Apr-21 Wed ### 0.955 0.925 0.925 27,347 ### ### 37.5 -21.0
2021-Apr-20 Tue ### ### ### 0.925 92,156 87,548 0.5 ### -21.0
2021-Apr-19 Mon ### ### ### ### 58,377 ### -1.1 36.6 ###
2021-Apr-16 Fri ### ### ### ### 100,226 ### -3.7 10.2 -20.8
2021-Apr-15 Thu ### ### ### ### 97,351 92,970 ### ### -21.3
2021-Apr-14 Wed ### 1 ### ### ### ### 3.2 88.6 -22.3
2021-Apr-13 Tue ### ### 0.85 0.855 68,726 60,822 ### 4.6 ###
2021-Apr-12 Mon 0.855 ### 0.85 ### 53,444 ### ### ### ###
2021-Apr-09 Fri ### ### ### ### ### 86,588 ### 11.9 ###
2021-Apr-08 Thu ### ### ### ### ### 83,970 ### 79.1 -21.3
2021-Apr-07 Wed ### 0.945 ### ### ### ### ### ### -20.8
2021-Apr-06 Tue ### ### ### ### ### ### 1.1 ### ###
2021-Apr-01 Thu ### ### ### ### ### 78,577 -3.1 ### ###
2021-Mar-31 Wed ### ### ### ### 44,987 ### ### ### -21.8
2021-Mar-30 Tue ### ### ### ### 55,028 54,340 ### ### -22.5
2021-Mar-29 Mon ### ### 0.975 0.975 40,046 39,144 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AMX    Bottom Next Section
Basic Prices for AMX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-16 21:06:46 thru 2021-09-16 21:06:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000