(AMX) AEROMETREX LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 20-Aug-16 05:49:16 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AMX) AEROMETREX LIMITED home page...

TOC Company Info for AMX Fundamental

Company Details for (AMX) AEROMETREX LIMITED

Listing Code	AMX
Listing Name	AEROMETREX LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Aug 15 12:01:02 AEST 2020
ISIN Name	AMPELLA MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMX0

Maximum Price date available .. Friday 14th August 2020
Latest price with VOLUME for AMX .. Friday 14th August 2020

AMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 15 12:01:02 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AMX

Fundamental Data for (AMX) AEROMETREX LIMITED

DATE	###	###	###	###	###
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	###	-1330.87	-1330.87	-1330.87	###
Operating Margin%	-1663.87	-1479.25	-1479.25	-1479.25	-116660.2
Return on Avg Assets%	-68.41	-75.4	-75.4	-75.4	###
Return on Avg Equity%	###	-84.78	-84.78	-84.78	-82.71
No. Employees
52Week High
52Week Low

Fundamental News for AMX Options

Score Company AMX for Ownership

News Details for (AMX) AEROMETREX LIMITED

Ctr	Links	Date	News	Score
1	an	2020-08-14	^{2020-08-15 12:22 GMT,} Price Closed at $1.36	2
Price range $0.045 -> $4.9, for Dates 1996-Jul-01 Mon -> 2020-Aug-14 Fri

News Options owned by AMX Warrants

No OPTIONS for company (AMX) AEROMETREX LIMITED.

Options Warrants owned by AMX Charting

No Warrants for company (AMX) AEROMETREX LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AMX) AEROMETREX LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.045	###	###
MAX	###	12,864,277	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AMX

Weekly Format Enhanced Daily Prices for AMX Basic

End of day Prices (Enhanced format),

last 120 Days for (AMX) AEROMETREX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2020-Aug-14 Fri	###	###	###	###	###	37,188	###	###	-19.4
2020-Aug-13 Thu	###	###	###	###	44,286	###	###	67.8	###
2020-Aug-12 Wed	###	###	###	###	14,124	###	###	43.2	-19.4
2020-Aug-11 Tue	1.4	1.4	###	1.385	###	93,624	-1.1	34.4	-19.8
2020-Aug-10 Mon	###	###	1.29	###	###	167,182	3.8	###	-19.3
2020-Aug-07 Fri	1.29	###	1.25	1.285	###	225,186	-0.4	36.2	-18.4
2020-Aug-06 Thu	###	###	1.285	###	###	###	0.4	###	-18.6
2020-Aug-05 Wed	###	###	1.28	###	###	111,583	###	###	###
2020-Aug-04 Tue	###	###	1.28	1.29	###	###	###	###	-18.4
2020-Aug-03 Mon	###	###	1.27	###	###	###	###	###	-18.6
2020-Jul-31 Fri	###	###	1.275	1.28	###	99,326	###	36.3	-18.3
2020-Jul-30 Thu	###	###	###	###	33,071	###	###	###	###
2020-Jul-29 Wed	1.4	1.4	###	###	60,453	###	-3.6	###	-19.3
2020-Jul-28 Tue	###	###	###	###	###	###	###	###	-19.4
2020-Jul-27 Mon	1.355	###	###	1.375	183,682	248,889	1.5	###	-19.6
2020-Jul-24 Fri	1.46	1.46	1.325	###	###	###	###	4.2	-19.3
2020-Jul-23 Thu	1.28	1.45	1.25	1.44	300,682	405,920	###	96.8	###
2020-Jul-22 Wed	1.26	1.27	1.24	1.27	###	###	###	###	-18.1
2020-Jul-21 Tue	1.28	1.285	1.25	1.255	###	###	-2.0	15.5	-17.9
2020-Jul-20 Mon	###	###	1.29	1.29	###	50,355	###	36.0	-18.4
2020-Jul-17 Fri	###	###	###	###	95,421	125,240	###	###	-18.8
2020-Jul-16 Thu	###	###	###	###	###	###	-0.4	###	-18.7
2020-Jul-15 Wed	###	1.355	###	###	97,389	129,527	###	###	-18.6
2020-Jul-14 Tue	###	###	###	###	129,450	###	-4.0	22.6	-18.6
2020-Jul-13 Mon	1.43	1.43	###	1.345	41,587	###	-5.9	9.4	-19.2
2020-Jul-10 Fri	1.41	1.47	1.41	1.41	82,583	###	###	73.9	-20.1
2020-Jul-09 Thu	1.4	###	###	###	35,350	###	###	80.8	-20.5
2020-Jul-08 Wed	1.45	1.45	###	###	###	###	###	6.7	-19.3
2020-Jul-07 Tue	1.48	1.485	1.45	1.45	###	37,726	-2.0	###	-20.7
2020-Jul-06 Mon	1.4	1.475	###	1.47	50,788	72,245	###	###	-21.0
2020-Jul-03 Fri	1.49	1.52	###	1.44	117,477	166,229	-3.4	###	###
2020-Jul-02 Thu	1.5	###	1.485	###	###	149,544	###	29.5	-21.4
2020-Jul-01 Wed	1.5	###	1.45	1.5	###	113,776	###	###	-21.4
2020-Jun-30 Tue	1.45	1.5	1.4	1.5	113,329	164,327	3.4	84.6	-21.4
2020-Jun-29 Mon	###	###	###	1.42	38,847	###	###	###	-20.3
2020-Jun-26 Fri	###	###	###	1.375	45,275	###	-1.1	28.2	-19.6
2020-Jun-25 Thu	###	1.445	###	1.4	###	###	###	###	-20.0
2020-Jun-24 Wed	1.455	1.455	1.42	1.43	21,823	31,370	###	###	-20.4
2020-Jun-23 Tue	###	1.51	###	###	###	###	###	81.9	-20.5
2020-Jun-22 Mon	1.45	1.45	###	###	###	###	###	###	###
2020-Jun-19 Fri	1.5	1.53	1.45	1.45	69,271	###	###	###	-20.7
2020-Jun-18 Thu	1.55	1.57	1.45	1.45	74,877	###	-6.5	6.7	-20.7
2020-Jun-17 Wed	1.46	1.58	1.46	1.55	###	###	###	###	-22.1
2020-Jun-16 Tue	###	1.42	###	1.42	###	110,974	###	96.2	-20.3
2020-Jun-15 Mon	1.41	1.41	1.25	1.25	206,358	274,456	-11.3	5.1	-17.9
2020-Jun-12 Fri	1.44	1.44	###	1.42	###	###	-1.4	25.5	-20.3
2020-Jun-11 Thu	1.56	1.56	1.49	1.53	81,950	124,973	-1.9	###	-21.9
2020-Jun-10 Wed	###	1.645	1.48	1.56	216,245	337,882	3.7	###	-22.3
2020-Jun-09 Tue	###	###	###	1.52	###	583,643	-6.2	10.9	-21.7
2020-Jun-05 Fri	1.7	1.7	###	###	129,176	213,140	-5.9	###	-22.9
2020-Jun-04 Thu	1.75	1.81	1.73	1.75	###	213,821	###	70.4	-25.0
2020-Jun-03 Wed	1.7	1.78	###	1.74	###	###	2.4	81.0	-24.9
2020-Jun-02 Tue	###	1.745	###	###	###	###	###	###	-24.0
2020-Jun-01 Mon	1.7	1.71	###	###	82,887	###	-1.2	###	-24.0
2020-May-29 Fri	1.77	1.78	1.7	1.71	99,656	###	###	###	-24.4
2020-May-28 Thu	1.79	1.84	1.76	1.77	###	352,288	###	###	-25.3
2020-May-27 Wed	###	1.78	###	1.77	###	###	7.3	94.1	-25.3
2020-May-26 Tue	###	###	1.58	###	87,187	###	###	26.6	-23.4
2020-May-25 Mon	1.585	1.645	1.58	###	90,050	###	1.6	###	-23.0
2020-May-22 Fri	###	###	###	###	27,055	###	-2.1	21.8	-22.9
2020-May-21 Thu	###	###	###	1.645	98,475	162,729	###	35.2	-23.5
2020-May-20 Wed	1.57	1.655	###	1.655	53,243	85,721	###	###	-23.6
2020-May-19 Tue	###	###	1.56	1.645	###	###	###	###	-23.5
2020-May-18 Mon	1.48	1.545	1.45	1.53	80,025	###	3.4	83.2	-21.9
2020-May-15 Fri	1.58	1.58	1.4	1.47	###	###	###	4.6	-21.0
2020-May-14 Thu	###	1.675	1.53	1.53	###	###	###	###	-21.9
2020-May-13 Wed	###	1.73	1.555	1.645	###	666,028	###	83.3	-23.5
2020-May-12 Tue	1.625	###	###	1.625	###	148,788	###	###	-23.2
2020-May-11 Mon	###	###	###	###	131,840	###	###	61.1	###
2020-May-08 Fri	###	###	1.585	###	67,622	108,871	###	###	-22.9
2020-May-07 Thu	###	###	1.57	1.58	49,847	80,627	-4.2	9.3	###
2020-May-06 Wed	###	1.73	###	###	179,170	###	1.9	###	###
2020-May-05 Tue	1.58	###	1.56	###	46,478	###	###	81.2	-23.1
2020-May-04 Mon	###	###	1.55	1.58	41,277	###	###	18.5	###
2020-May-01 Fri	1.7	###	###	###	32,484	53,679	-5.9	###	-22.9
2020-Apr-30 Thu	1.74	1.75	###	###	###	###	###	19.0	-24.4
2020-Apr-29 Wed	###	###	###	###	73,720	###	2.2	###	-23.4
2020-Apr-28 Tue	1.48	###	1.48	###	88,973	###	###	96.2	-22.9
2020-Apr-27 Mon	1.5	1.53	1.42	1.48	110,925	###	###	23.0	-21.1
2020-Apr-24 Fri	1.26	1.54	1.26	###	###	243,273	16.3	###	-20.9
2020-Apr-23 Thu	###	1.29	###	1.25	###	###	###	###	-17.9
2020-Apr-22 Wed	1.25	1.25	###	###	###	17,145	###	27.3	-17.6
2020-Apr-21 Tue	###	###	1.25	1.25	###	65,157	-3.8	28.7	-17.9
2020-Apr-20 Mon	1.4	1.41	###	###	61,129	82,829	-7.1	###	###
2020-Apr-17 Fri	###	1.4	###	1.4	###	64,823	###	84.7	-20.0
2020-Apr-16 Thu	###	###	###	1.325	48,024	64,952	-2.6	###	-18.9
2020-Apr-15 Wed	1.46	###	###	###	95,781	###	-6.8	###	-19.4
2020-Apr-14 Tue	###	###	###	###	98,356	###	###	58.6	###
2020-Apr-09 Thu	1.23	###	1.23	###	98,870	###	9.8	93.0	-19.3
2020-Apr-08 Wed	1.23	1.23	1.2	1.2	###	###	###	###	-17.1
2020-Apr-07 Tue	1.24	1.26	1.2	1.23	###	###	###	###	###
2020-Apr-06 Mon	###	###	###	###	57,720	###	###	85.9	-17.6
2020-Apr-03 Fri	1.155	###	###	###	###	###	###	###	-16.9
2020-Apr-02 Thu	###	###	###	###	###	215,448	###	###	-16.4
2020-Apr-01 Wed	1.2	1.2	###	###	51,320	60,557	###	###	###
2020-Mar-31 Tue	###	1.245	###	1.24	98,324	###	###	###	-17.7
2020-Mar-30 Mon	###	###	###	###	###	###	###	###	-15.3
2020-Mar-27 Fri	1.26	###	###	###	178,957	202,221	###	###	###
2020-Mar-26 Thu	###	###	1	###	223,378	###	3.4	###	###
2020-Mar-25 Wed	###	###	###	###	97,249	###	###	88.4	-13.9
2020-Mar-24 Tue	###	0.87	0.77	0.87	###	169,383	8.1	82.7	-12.4
2020-Mar-23 Mon	###	###	0.7	0.86	###	80,152	-4.4	###	-12.3
2020-Mar-20 Fri	0.82	###	0.82	###	###	###	15.9	###	###
2020-Mar-19 Thu	0.85	0.86	0.7	0.8	###	###	-5.9	###	-11.4
2020-Mar-18 Wed	###	###	0.81	0.86	###	###	###	###	-12.3
2020-Mar-17 Tue	###	###	###	1.055	133,848	###	###	###	###
2020-Mar-16 Mon	1.29	1.29	###	###	###	###	-11.6	14.2	-16.3
2020-Mar-13 Fri	###	###	###	###	240,427	###	10.1	###	-18.7
2020-Mar-12 Thu	1.4	1.4	###	1.27	340,928	434,683	-9.3	###	-18.1
2020-Mar-11 Wed	1.5	1.52	1.4	1.4	###	###	###	17.7	-20.0
2020-Mar-10 Tue	###	1.425	###	###	437,387	###	4.1	59.4	###
2020-Mar-09 Mon	1.55	1.55	1.357	1.4	291,328	423,445	-9.7	22.8	-20.0
2020-Mar-06 Fri	###	###	1.55	###	341,524	###	###	27.9	-22.9
2020-Mar-05 Thu	1.79	1.8	1.655	###	###	###	###	11.6	-24.2
2020-Mar-04 Wed	1.85	1.85	1.75	1.76	285,647	###	###	12.5	-25.1
2020-Mar-03 Tue	###	###	1.82	1.84	199,074	375,254	-5.6	###	-26.3
2020-Mar-02 Mon	1.74	1.82	###	1.82	###	###	###	###	-26.0
2020-Feb-28 Fri	1.79	###	1.71	1.76	424,683	744,256	-1.7	###	-25.1
2020-Feb-27 Thu	###	1.955	1.81	1.885	531,524	###	-1.8	###	-26.9
2020-Feb-26 Wed	1.87	###	1.755	1.855	591,678	1,093,125	###	###	-26.5

Enhanced Basic Format Daily Prices for AMX Bottom

Basic Prices for AMX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMX) AEROMETREX LIMITED home page...

Company Details for (AMX) AEROMETREX LIMITED

Fundamental Data for (AMX) AEROMETREX LIMITED

News Details for (AMX) AEROMETREX LIMITED

No OPTIONS for company (AMX) AEROMETREX LIMITED.

No Warrants for company (AMX) AEROMETREX LIMITED.

Various chartings for (AMX) AEROMETREX LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMX) AEROMETREX LIMITED home page...

Company Details for (AMX) AEROMETREX LIMITED

Fundamental Data for (AMX) AEROMETREX LIMITED

News Details for (AMX) AEROMETREX LIMITED

No OPTIONS for company (AMX) AEROMETREX LIMITED.

No Warrants for company (AMX) AEROMETREX LIMITED.

Various chartings for (AMX) AEROMETREX LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom