Various chartings for (AMX) AEROMETREX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.045
| 1
| ### |
MAX
| ###
| 12,864,277
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AMX
|
Weekly    Format Enhanced Daily Prices for AMX    Basic |
End of day Prices (Enhanced format), last 120 Days for (AMX) AEROMETREX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 28,286
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 0.345
| ###
| ###
| ###
| 1,253
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.325
| ###
| 0.325
| ###
| 1,011,877
| ###
| 3.1
| ###
| -6.7 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.2 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.2 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 20,652
| ###
| ###
| 73.0
| -7.2 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 86.5
| -7.2 |
2024-Mar-07 Thu
| 0.3675
| 0.3675
| ###
| ###
| ###
| 520
| -2.0
| ###
| -7.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 257
| ###
| ###
| -7.2 |
2024-Mar-05 Tue
| ###
| 0.385
| ###
| ###
| 55,775
| ###
| ###
| 71.2
| -7.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 40,188
| 14.8
| 97.9
| -7.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 10,872
| -1.6
| ###
| -6.2 |
2024-Feb-29 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 2,627
| 748
| ###
| 61.6
| -5.7 |
2024-Feb-28 Wed
| ###
| ###
| 0.29
| ###
| ###
| ###
| -3.1
| ###
| -6.2 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 68,129
| 17.0
| 99.2
| -6.2 |
2024-Feb-26 Mon
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| ###
| ### |
2024-Feb-23 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 7,350
| ###
| ###
| 25.8
| -5.4 |
2024-Feb-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 44,420
| 11,549
| ###
| ###
| -5.2 |
2024-Feb-21 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 150,323
| ###
| ###
| ###
| -5.2 |
2024-Feb-20 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 270
| ###
| 68.9
| -5.4 |
2024-Feb-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 12,845
| ###
| ###
| 69.6
| -5.2 |
2024-Feb-16 Fri
| 0.275
| 0.275
| 0.26
| 0.26
| 2,923
| 781
| -5.5
| 6.1
| -5.2 |
2024-Feb-15 Thu
| 0.27
| 0.275
| 0.26
| 0.26
| 38,278
| ###
| ###
| ###
| -5.2 |
2024-Feb-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -5.2 |
2024-Feb-13 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| ###
| ###
| -5.5
| ###
| -5.2 |
2024-Feb-12 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| 2,079
| -1.8
| ###
| -5.5 |
2024-Feb-09 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 8,258
| ###
| ###
| ###
| -5.5 |
2024-Feb-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 66.2
| -5.2 |
2024-Feb-07 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| 5,959
| ###
| -7.1
| ###
| -5.2 |
2024-Feb-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 11,884
| 3,327
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| 86.0
| ### |
2024-Feb-02 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.27
| 0.285
| 0.27
| 0.285
| 19,225
| ###
| 5.6
| 93.0
| -5.7 |
2024-Jan-31 Wed
| 0.25
| 0.28
| 0.25
| 0.28
| 55,856
| ###
| ###
| 98.0
| ### |
2024-Jan-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jan-29 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 4,170
| ###
| 24.8
| -5.0 |
2024-Jan-25 Thu
| ###
| 0.28
| ###
| ###
| ###
| 1,488
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.255
| ###
| 0.255
| ###
| ###
| ###
| 3.9
| ###
| ### |
2024-Jan-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 250
| 70
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 2,751
| 784
| -3.4
| 20.4
| ### |
2024-Jan-19 Fri
| 0.275
| 0.29
| 0.275
| 0.29
| ###
| 9,785
| 5.5
| ###
| -5.8 |
2024-Jan-18 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 71.2
| -5.5 |
2024-Jan-17 Wed
| 0.27
| 0.275
| 0.25
| 0.25
| ###
| 6,789
| ###
| ###
| -5.0 |
2024-Jan-16 Tue
| 0.24
| 0.29
| 0.24
| 0.26
| ###
| ###
| ###
| ###
| -5.2 |
2024-Jan-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 725
| 174
| ###
| 70.8
| -4.8 |
2024-Jan-12 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| ###
| 9,726
| ###
| ###
| -5.0 |
2024-Jan-11 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| 1,780
| ###
| ###
| -5.0 |
2024-Jan-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jan-09 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| ###
| 1,259
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 4,029
| -2.0
| 26.6
| -4.8 |
2024-Jan-05 Fri
| ###
| ###
| 0.245
| 0.255
| ###
| ###
| -3.8
| 11.1
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| -5.4
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,727
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.25
| 0.275
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -5.0 |
2023-Dec-22 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -4.8 |
2023-Dec-21 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| 8.8
| -4.8 |
2023-Dec-20 Wed
| 0.245
| 0.255
| 0.245
| 0.25
| 172,424
| ###
| 2.0
| 79.7
| -5.0 |
2023-Dec-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 13,686
| 3,353
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 7,151
| 2.1
| ###
| ### |
2023-Dec-15 Fri
| 0.245
| 0.25
| 0.225
| 0.25
| 70,880
| ###
| 2.0
| 79.3
| -5.0 |
2023-Dec-14 Thu
| 0.24
| 0.255
| 0.24
| 0.255
| ###
| ###
| 6.3
| 92.6
| ### |
2023-Dec-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 3,120
| ###
| 69.0
| -4.8 |
2023-Dec-12 Tue
| 0.29
| 0.29
| ###
| ###
| ###
| 23,183
| ###
| 0.4
| -4.7 |
2023-Dec-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 2,625
| ###
| 73.3
| -5.0 |
2023-Dec-08 Fri
| 0.28
| 0.28
| 0.25
| 0.25
| 3,928
| 1,040
| ###
| 2.1
| -5.0 |
2023-Dec-07 Thu
| 0.255
| 0.28
| 0.255
| 0.275
| 42,189
| 11,285
| 7.8
| 96.4
| -5.5 |
2023-Dec-06 Wed
| 0.24
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| ###
| -5.2 |
2023-Dec-05 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 42,187
| 10,441
| ###
| 24.2
| ### |
2023-Dec-01 Fri
| 0.26
| 0.26
| 0.245
| 0.25
| 58,382
| 14,741
| -3.8
| ###
| -5.0 |
2023-Nov-30 Thu
| 0.245
| 0.26
| 0.245
| 0.26
| ###
| ###
| 6.1
| ###
| -5.2 |
2023-Nov-29 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 126,848
| 32,029
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.28
| 0.28
| 0.26
| 0.2625
| 127,573
| 34,444
| -6.3
| ###
| -5.3 |
2023-Nov-27 Mon
| 0.26
| 0.28
| 0.26
| 0.28
| 12,171
| 3,286
| ###
| 97.1
| ### |
2023-Nov-24 Fri
| 0.285
| 0.285
| 0.26
| 0.26
| ###
| 1,089
| -8.8
| 2.2
| -5.2 |
2023-Nov-23 Thu
| 0.27
| 0.285
| 0.26
| 0.275
| 27,272
| ###
| 1.9
| 86.3
| -5.5 |
2023-Nov-22 Wed
| 0.26
| ###
| 0.255
| ###
| 44,479
| ###
| 1.9
| 84.8
| ### |
2023-Nov-21 Tue
| 0.285
| 0.285
| ###
| ###
| 74,251
| ###
| ###
| 4.8
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| 4,327
| ###
| 27.3
| -5.8 |
2023-Nov-17 Fri
| ###
| ###
| 0.29
| ###
| 7,146
| ###
| ###
| 81.1
| -6.0 |
2023-Nov-16 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -5.5 |
2023-Nov-15 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| -5.5 |
2023-Nov-14 Tue
| 0.29
| ###
| 0.28
| ###
| ###
| ###
| 1.7
| 78.4
| ### |
2023-Nov-13 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| 2,824
| -1.8
| 26.3
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 8,724
| ###
| ###
| 68.8
| -6.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Nov-08 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| -5.7 |
2023-Nov-07 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| -5.7 |
2023-Nov-06 Mon
| 0.27
| 0.285
| 0.27
| 0.285
| 4,927
| ###
| 5.6
| 93.1
| -5.7 |
2023-Nov-03 Fri
| 0.27
| 0.285
| 0.26
| 0.285
| ###
| ###
| 5.6
| 90.0
| -5.7 |
2023-Nov-02 Thu
| 0.26
| 0.29
| 0.26
| 0.29
| ###
| 1,352
| ###
| 97.6
| -5.8 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 1.7
| ###
| ### |
2023-Oct-30 Mon
| 0.26
| ###
| 0.26
| ###
| ###
| 286
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.26
| ###
| 0.26
| 0.26
| ###
| 15,488
| ###
| 65.2
| -5.2 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 64,352
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| ###
| 5,345
| -1.9
| ###
| ### |
2023-Oct-24 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| ###
| ###
| -5.6
| 6.6
| ### |
2023-Oct-23 Mon
| 0.28
| 0.28
| 0.26
| 0.26
| ###
| ###
| -7.1
| ###
| -5.2 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 3,049
| ###
| ###
| -6.0 |
2023-Oct-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -5.8 |
2023-Oct-17 Tue
| ###
| ###
| 0.29
| 0.29
| 6,955
| 2,051
| ###
| 14.5
| -5.8 |
2023-Oct-16 Mon
| 0.275
| ###
| 0.275
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Oct-13 Fri
| 0.25
| 0.275
| 0.25
| 0.275
| 1,652
| ###
| ###
| 98.1
| -5.5 |
2023-Oct-12 Thu
| 0.255
| 0.26
| 0.245
| 0.245
| ###
| 8,185
| -3.9
| 11.2
| ### |
2023-Oct-11 Wed
| ###
| 0.275
| 0.26
| 0.26
| 15,428
| 4,126
| -1.9
| 17.8
| -5.2 |
2023-Oct-10 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -5.5 |
2023-Oct-09 Mon
| 0.26
| 0.275
| 0.25
| 0.275
| 322,851
| 84,748
| ###
| 93.9
| -5.5 |
2023-Oct-06 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 14,450
| 3,829
| ###
| 14.2
| -5.2 |
2023-Oct-05 Thu
| ###
| ###
| 0.28
| 0.28
| 4,889
| ###
| -5.1
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 5.4
| 94.6
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2023-Sep-29 Fri
| ###
| ###
| 0.275
| ###
| ###
| 2,979
| 8.5
| 94.5
| -6.4 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 14,384
| 4,387
| -6.3
| 5.9
| ### |
|
Enhanced    Basic Format Daily Prices for AMX    Bottom |
Basic Prices for AMX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:50:16 thru 2024-03-19 15:50:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|