Various chartings for (AMX) AEROMETREX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.045
| 1
| ### |
MAX
| ###
| 12,864,277
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AMX
|
Weekly    Format Enhanced Daily Prices for AMX    Basic |
End of day Prices (Enhanced format), last 120 Days for (AMX) AEROMETREX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 26,786
| ###
| ###
| 23.3
| -7.6 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| 4,650
| ###
| ###
| -7.8 |
2024-Nov-04 Mon
| ###
| ###
| ###
| 0.325
| 32,948
| 10,543
| ###
| ###
| -8.1 |
2024-Nov-01 Fri
| ###
| ###
| ###
| 0.3125
| ###
| ###
| ###
| ###
| -7.8 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| 1,120
| ###
| 21.9
| -7.4 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| 4,250
| -3.1
| 16.2
| -7.8 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 5,027
| ###
| 3.1
| ###
| -8.3 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 3,777
| 1,274
| -1.5
| 27.3
| -8.4 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.4 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 24,125
| ###
| ###
| 81.7
| -8.4 |
2024-Oct-23 Wed
| 0.325
| 0.325
| ###
| ###
| 47,979
| 15,473
| ###
| 25.0
| -8.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Oct-21 Mon
| 0.325
| ###
| ###
| ###
| 559,376
| ###
| ###
| ###
| -8.0 |
2024-Oct-18 Fri
| ###
| ###
| 0.325
| 0.325
| 119,742
| ###
| ###
| ###
| -8.1 |
2024-Oct-17 Thu
| 0.3275
| ###
| 0.3275
| ###
| ###
| 1,643
| ###
| ###
| -8.3 |
2024-Oct-16 Wed
| ###
| ###
| 0.325
| 0.325
| ###
| 2,751
| ###
| ###
| -8.1 |
2024-Oct-15 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -8.1 |
2024-Oct-14 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -8.1 |
2024-Oct-11 Fri
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| 78.8
| -8.1 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| -8.5 |
2024-Oct-09 Wed
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| 81.0
| -8.1 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 4,079
| ###
| ###
| ###
| -8.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| 680
| ###
| ###
| -8.5 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 22,554
| 7,386
| 4.7
| 93.0
| -8.4 |
2024-Oct-02 Wed
| 0.3175
| 0.3175
| 0.3175
| 0.3175
| 0
|
|
|
| -7.9 |
2024-Oct-01 Tue
| ###
| 0.3175
| ###
| 0.3175
| ###
| 884
| ###
| 75.7
| -7.9 |
2024-Sep-30 Mon
| 0.3175
| 0.3175
| 0.3175
| 0.3175
| ###
| ###
| ###
| ###
| -7.9 |
2024-Sep-27 Fri
| 0.3175
| 0.3175
| ###
| ###
| ###
| 2,552
| ###
| ###
| -7.6 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 13,683
| ###
| ###
| 16.1
| -7.5 |
2024-Sep-25 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 1,245
| ###
| 69.9
| -8.1 |
2024-Sep-24 Tue
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 5.2
| 90.7
| -7.6 |
2024-Sep-23 Mon
| ###
| ###
| 0.2925
| ###
| ###
| 6,343
| ###
| 82.4
| -7.5 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 5,175
| ###
| ###
| ###
| -7.6 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 31,148
| 9,344
| ###
| ###
| -7.6 |
2024-Sep-18 Wed
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.4 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| 7,873
| ###
| 24.3
| -7.4 |
2024-Sep-13 Fri
| ###
| ###
| 0.29
| ###
| 77,773
| ###
| -3.2
| ###
| -7.5 |
2024-Sep-12 Thu
| ###
| ###
| 0.29
| ###
| ###
| ###
| 5.1
| 90.2
| -7.8 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| 9,153
| -3.2
| ###
| -7.5 |
2024-Sep-09 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -8.1 |
2024-Sep-06 Fri
| 0.325
| ###
| 0.325
| 0.325
| 16,021
| 5,246
| ###
| ###
| -8.1 |
2024-Sep-05 Thu
| ###
| ###
| 0.325
| ###
| ###
| 9,944
| -2.9
| ###
| -8.3 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 26,385
| ###
| ###
| ###
| -8.5 |
2024-Sep-03 Tue
| ###
| 0.3275
| ###
| 0.3275
| 82,029
| 26,556
| 2.3
| ###
| -8.2 |
2024-Sep-02 Mon
| 0.3225
| 0.3225
| 0.3225
| 0.3225
| 0
|
|
|
| -8.1 |
2024-Aug-30 Fri
| ###
| ###
| ###
| 0.3225
| 40,351
| ###
| 2.4
| ###
| -8.1 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 725
| ###
| ###
| 68.1
| -8.3 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 60,981
| ###
| ###
| ###
| -8.3 |
2024-Aug-27 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -8.1 |
2024-Aug-26 Mon
| ###
| 0.325
| ###
| 0.325
| ###
| 19,843
| ###
| ###
| -8.1 |
2024-Aug-23 Fri
| ###
| ###
| 0.325
| 0.325
| 5,475
| 1,820
| ###
| ###
| -8.1 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| 60.4
| -8.3 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2024-Aug-19 Mon
| ###
| 0.345
| ###
| 0.345
| 9,083
| 3,088
| 3.0
| 86.1
| -8.6 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| 4,556
| -1.5
| 18.8
| -8.4 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2024-Aug-14 Wed
| ###
| 0.345
| ###
| ###
| 22,123
| 7,577
| ###
| 69.4
| -8.5 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -8.5 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 57,546
| 19,853
| 2.9
| ###
| -8.8 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 12,841
| 4,141
| ###
| ###
| -8.3 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 52,980
| 16,423
| -6.3
| ###
| -7.5 |
2024-Aug-06 Tue
| 0.345
| ###
| ###
| ###
| 142,588
| ###
| -7.2
| ###
| -8.0 |
2024-Aug-05 Mon
| ###
| ###
| 0.345
| 0.345
| ###
| 16,679
| ###
| 29.0
| -8.6 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2024-Aug-01 Thu
| 0.355
| ###
| 0.355
| ###
| 30,676
| 11,120
| 4.2
| 90.9
| -9.3 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 120,380
| ###
| -2.8
| 15.2
| -8.8 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2024-Jul-29 Mon
| 0.355
| ###
| 0.355
| ###
| ###
| 19,484
| 9.9
| 98.0
| -9.8 |
2024-Jul-26 Fri
| 0.42
| 0.42
| 0.355
| ###
| ###
| ###
| -14.3
| ###
| -9.0 |
2024-Jul-25 Thu
| ###
| 0.445
| ###
| ###
| ###
| 12,556
| ###
| ###
| -10.9 |
2024-Jul-24 Wed
| 0.44
| 0.44
| 0.425
| 0.43
| 6,548
| ###
| -2.3
| ###
| -10.8 |
2024-Jul-23 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 4,250
| ###
| 67.7
| -10.6 |
2024-Jul-22 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 1,758
| ###
| 70.0
| -10.6 |
2024-Jul-19 Fri
| 0.425
| 0.43
| 0.425
| 0.425
| ###
| ###
| ###
| ###
| -10.6 |
2024-Jul-18 Thu
| 0.43
| ###
| 0.425
| 0.425
| ###
| ###
| ###
| 29.1
| -10.6 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.9 |
2024-Jul-16 Tue
| 0.45
| 0.45
| ###
| ###
| 43,546
| ###
| ###
| ###
| -10.9 |
2024-Jul-15 Mon
| 0.44
| 0.45
| ###
| ###
| ###
| 149,327
| ###
| 27.2
| -10.9 |
2024-Jul-12 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -11.3 |
2024-Jul-11 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 1,858
| ###
| ###
| ###
| -11.3 |
2024-Jul-10 Wed
| 0.43
| 0.45
| 0.43
| 0.45
| ###
| ###
| 4.7
| ###
| -11.3 |
2024-Jul-09 Tue
| 0.43
| 0.43
| 0.425
| 0.425
| ###
| ###
| ###
| ###
| -10.6 |
2024-Jul-08 Mon
| 0.44
| 0.485
| 0.43
| 0.45
| ###
| ###
| 2.3
| ###
| -11.3 |
2024-Jul-05 Fri
| ###
| 0.44
| 0.43
| 0.44
| 42,941
| 18,679
| 1.1
| 76.9
| ### |
2024-Jul-04 Thu
| 0.42
| 0.44
| 0.42
| 0.44
| 1,057
| 454
| ###
| ###
| ### |
2024-Jul-03 Wed
| ###
| 0.44
| ###
| 0.42
| ###
| 7,148
| ###
| ###
| -10.5 |
2024-Jul-02 Tue
| 0.43
| ###
| ###
| 0.4
| 584,021
| ###
| -7.0
| ###
| ### |
2024-Jul-01 Mon
| 0.445
| 0.445
| 0.43
| 0.44
| ###
| ###
| -1.1
| ###
| ### |
2024-Jun-28 Fri
| 0.45
| ###
| 0.45
| 0.455
| 44,458
| ###
| ###
| ###
| -11.4 |
2024-Jun-27 Thu
| 0.42
| 0.45
| 0.42
| 0.45
| ###
| 121,284
| 7.1
| 93.4
| -11.3 |
2024-Jun-26 Wed
| ###
| 0.43
| ###
| 0.42
| ###
| 31,575
| ###
| ###
| -10.5 |
2024-Jun-25 Tue
| ###
| 0.41
| ###
| ###
| 72,586
| ###
| 3.8
| 88.5
| -10.1 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 55,453
| 22,042
| ###
| ###
| -9.8 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 14,174
| ###
| ###
| ###
| -9.8 |
2024-Jun-20 Thu
| 0.4
| 0.41
| 0.385
| 0.41
| 50,556
| ###
| ###
| 84.0
| -10.3 |
2024-Jun-19 Wed
| 0.385
| 0.4
| 0.385
| 0.4
| 21,626
| 8,488
| ###
| 88.7
| ### |
2024-Jun-18 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 17,425
| ###
| ###
| 66.2
| -9.6 |
2024-Jun-17 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 59,688
| 22,979
| ###
| 73.7
| -9.6 |
2024-Jun-14 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| 1,925
| ###
| ###
| -9.6 |
2024-Jun-13 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| -9.6 |
2024-Jun-12 Wed
| ###
| 0.385
| ###
| 0.385
| 101,383
| ###
| ###
| ###
| -9.6 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 10,689
| 11.4
| 98.2
| -9.8 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 3,381
| ###
| ###
| 66.9
| -9.0 |
2024-Jun-06 Thu
| ###
| ###
| 0.355
| ###
| 3,487
| 1,255
| -1.4
| ###
| -9.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 7,850
| ###
| ###
| 69.6
| -9.1 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 54,055
| ###
| 1.4
| ###
| -9.3 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| -9.1 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.1 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 47,553
| 17,356
| ###
| ###
| -9.1 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 2,050
| 753
| 1.4
| ###
| -9.3 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.1 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| 12,386
| -1.4
| ###
| -9.1 |
2024-May-24 Fri
| ###
| 0.41
| ###
| ###
| 70,926
| ###
| -1.4
| ###
| -9.1 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 2,058
| 756
| ###
| 67.2
| -9.1 |
2024-May-22 Wed
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| 73.7
| -9.1 |
|
Enhanced    Basic Format Daily Prices for AMX    Bottom |
Basic Prices for AMX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 17:42:01 thru 2024-11-07 17:42:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|