eg: Prices for BHP
Currently Sun 24-Sep-01 03:01:56 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AMX) AEROMETREX LIMITED home page...
TOC Company Info for AMX Fundamental 
| Listing Code | AMX |
| Listing Name | AEROMETREX LIMITED |
| GICS Sector | Commercial & Professional Services |
| Company Listing | ASX listed company as at Sat Aug 31 11:37:00 AEST 2024 |
| ISIN Name | AMPELLA MINING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AMX0 |
Maximum Price date available .. Friday 30th August 2024
Latest price with VOLUME for AMX .. Friday 30th August 2024
AMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
Company Fundamental Data News More Historic Detail for Company AMX
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.44 | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | ### |
| Year Low | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | ### |
| 52Week Low | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 |
Fundamental News for AMX Options Score Company AMX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2024-07-19 | 2024-07-21 01:39 GMT, Price Closed at $0.425 | 4 |
| Price range $0.045 -> $4.9, for Dates 1996-Jul-01 Mon -> 2024-Jul-19 Fri |
||||
News Options owned by AMX Warrants No OPTIONS for company (AMX) AEROMETREX LIMITED.
Options Warrants owned by AMX Charting No Warrants for company (AMX) AEROMETREX LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AMX) AEROMETREX LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AMX, compared with All Ords (ASX)
- Max chart for AMX (float)
- BigCharts for AMX (BigCharts)
- Google stats for AMX (Google)
- Max chart for AMX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AMX (Yahoo)
- Financial Highlights for AMX (Reuters)
- Company Announcements, Last 6 months for AMX (ASX)
- Upcoming Company Events for AMX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.045 1 ### MAX ### 12,864,277 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AMX
Weekly Format Enhanced Daily Prices for AMX Basic
last 120 Days for (AMX) AEROMETREX LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.042024-Aug-30 Fri ### ### ### 0.3225 40,351 ### 2.4 ### -8.1 2024-Aug-29 Thu ### ### ### ### 725 ### ### 68.1 -8.3 2024-Aug-28 Wed ### ### ### ### 60,981 ### ### ### -8.3 2024-Aug-27 Tue 0.325 0.325 0.325 0.325 0 -8.1 2024-Aug-26 Mon ### 0.325 ### 0.325 ### 19,843 ### ### -8.1 2024-Aug-23 Fri ### ### 0.325 0.325 5,475 1,820 ### ### -8.1 2024-Aug-22 Thu ### ### ### ### 0 -8.3 2024-Aug-21 Wed ### ### ### ### ### 1,320 ### 60.4 -8.3 2024-Aug-20 Tue ### ### ### ### ### ### ### ### -8.3 2024-Aug-19 Mon ### 0.345 ### 0.345 9,083 3,088 3.0 86.1 -8.6 2024-Aug-16 Fri ### ### ### ### ### 4,556 -1.5 18.8 -8.4 2024-Aug-15 Thu ### ### ### ### ### ### ### ### -8.5 2024-Aug-14 Wed ### 0.345 ### ### 22,123 7,577 ### 69.4 -8.5 2024-Aug-13 Tue ### ### ### ### ### ### ### 69.8 -8.5 2024-Aug-12 Mon ### ### ### ### 57,546 19,853 2.9 ### -8.8 2024-Aug-09 Fri ### ### ### ### ### ### ### ### -8.5 2024-Aug-08 Thu ### ### ### ### 12,841 4,141 ### ### -8.3 2024-Aug-07 Wed ### ### ### ### 52,980 16,423 -6.3 ### -7.5 2024-Aug-06 Tue 0.345 ### ### ### 142,588 ### -7.2 ### -8.0 2024-Aug-05 Mon ### ### 0.345 0.345 ### 16,679 ### 29.0 -8.6 2024-Aug-02 Fri ### ### ### ### ### ### ### ### -9.0 2024-Aug-01 Thu 0.355 ### 0.355 ### 30,676 11,120 4.2 90.9 -9.3 2024-Jul-31 Wed ### ### ### ### 120,380 ### -2.8 15.2 -8.8 2024-Jul-30 Tue ### ### ### ### 0 -9.8 2024-Jul-29 Mon 0.355 ### 0.355 ### ### 19,484 9.9 98.0 -9.8 2024-Jul-26 Fri 0.42 0.42 0.355 ### ### ### -14.3 ### -9.0 2024-Jul-25 Thu ### 0.445 ### ### ### 12,556 ### ### -10.9 2024-Jul-24 Wed 0.44 0.44 0.425 0.43 6,548 ### -2.3 ### -10.8 2024-Jul-23 Tue 0.425 0.425 0.425 0.425 ### 4,250 ### 67.7 -10.6 2024-Jul-22 Mon 0.425 0.425 0.425 0.425 ### 1,758 ### 70.0 -10.6 2024-Jul-19 Fri 0.425 0.43 0.425 0.425 ### ### ### ### -10.6 2024-Jul-18 Thu 0.43 ### 0.425 0.425 ### ### ### 29.1 -10.6 2024-Jul-17 Wed ### ### ### ### ### ### ### ### -10.9 2024-Jul-16 Tue 0.45 0.45 ### ### 43,546 ### ### ### -10.9 2024-Jul-15 Mon 0.44 0.45 ### ### ### 149,327 ### 27.2 -10.9 2024-Jul-12 Fri 0.45 0.45 0.45 0.45 0 -11.3 2024-Jul-11 Thu 0.45 0.45 0.45 0.45 1,858 ### ### ### -11.3 2024-Jul-10 Wed 0.43 0.45 0.43 0.45 ### ### 4.7 ### -11.3 2024-Jul-09 Tue 0.43 0.43 0.425 0.425 ### ### ### ### -10.6 2024-Jul-08 Mon 0.44 0.485 0.43 0.45 ### ### 2.3 ### -11.3 2024-Jul-05 Fri ### 0.44 0.43 0.44 42,941 18,679 1.1 76.9 ### 2024-Jul-04 Thu 0.42 0.44 0.42 0.44 1,057 454 ### ### ### 2024-Jul-03 Wed ### 0.44 ### 0.42 ### 7,148 ### ### -10.5 2024-Jul-02 Tue 0.43 ### ### 0.4 584,021 ### -7.0 ### ### 2024-Jul-01 Mon 0.445 0.445 0.43 0.44 ### ### -1.1 ### ### 2024-Jun-28 Fri 0.45 ### 0.45 0.455 44,458 ### ### ### -11.4 2024-Jun-27 Thu 0.42 0.45 0.42 0.45 ### 121,284 7.1 93.4 -11.3 2024-Jun-26 Wed ### 0.43 ### 0.42 ### 31,575 ### ### -10.5 2024-Jun-25 Tue ### 0.41 ### ### 72,586 ### 3.8 88.5 -10.1 2024-Jun-24 Mon ### ### ### ### 55,453 22,042 ### ### -9.8 2024-Jun-21 Fri ### ### ### ### 14,174 ### ### ### -9.8 2024-Jun-20 Thu 0.4 0.41 0.385 0.41 50,556 ### ### 84.0 -10.3 2024-Jun-19 Wed 0.385 0.4 0.385 0.4 21,626 8,488 ### 88.7 ### 2024-Jun-18 Tue 0.385 0.385 0.385 0.385 17,425 ### ### 66.2 -9.6 2024-Jun-17 Mon 0.385 0.385 0.385 0.385 59,688 22,979 ### 73.7 -9.6 2024-Jun-14 Fri 0.385 0.385 0.385 0.385 ### 1,925 ### ### -9.6 2024-Jun-13 Thu 0.385 0.385 0.385 0.385 ### ### ### ### -9.6 2024-Jun-12 Wed ### 0.385 ### 0.385 101,383 ### ### ### -9.6 2024-Jun-11 Tue ### ### ### ### ### 10,689 11.4 98.2 -9.8 2024-Jun-07 Fri ### ### ### ### 3,381 ### ### 66.9 -9.0 2024-Jun-06 Thu ### ### 0.355 ### 3,487 1,255 -1.4 ### -9.0 2024-Jun-05 Wed ### ### ### ### 7,850 ### ### 69.6 -9.1 2024-Jun-04 Tue ### ### ### ### 54,055 ### 1.4 ### -9.3 2024-Jun-03 Mon ### ### ### ### ### ### 1.4 ### -9.1 2024-May-31 Fri ### ### ### ### ### ### ### ### -9.1 2024-May-30 Thu ### ### ### ### 47,553 17,356 ### ### -9.1 2024-May-29 Wed ### ### ### ### 2,050 753 1.4 ### -9.3 2024-May-28 Tue ### ### ### ### 0 -9.1 2024-May-27 Mon ### ### ### ### ### 12,386 -1.4 ### -9.1 2024-May-24 Fri ### 0.41 ### ### 70,926 ### -1.4 ### -9.1 2024-May-23 Thu ### ### ### ### 2,058 756 ### 67.2 -9.1 2024-May-22 Wed ### ### 0.355 ### ### ### ### 73.7 -9.1 2024-May-21 Tue 0.355 ### ### ### ### 28,777 ### ### -9.0 2024-May-20 Mon ### ### ### ### 671 ### ### 65.3 -8.8 2024-May-17 Fri ### ### ### ### 750 ### ### 67.9 -8.8 2024-May-16 Thu ### 0.355 ### 0.355 103,981 36,653 1.4 77.9 -8.9 2024-May-15 Wed ### ### ### ### 29,550 10,342 ### 72.1 -8.8 2024-May-14 Tue 0.345 0.345 0.345 0.345 ### ### ### ### -8.6 2024-May-13 Mon ### ### ### 0.345 8,775 3,027 -1.4 27.9 -8.6 2024-May-10 Fri 0.355 0.355 0.345 0.345 ### ### ### 15.0 -8.6 2024-May-09 Thu ### ### ### ### 0 -8.4 2024-May-08 Wed ### ### ### ### 31,626 ### ### 66.5 -8.4 2024-May-07 Tue 0.345 0.345 0.345 0.345 ### ### ### ### -8.6 2024-May-06 Mon ### ### ### ### ### 4,340 ### ### -8.8 2024-May-03 Fri ### ### ### ### 66,047 ### ### ### -8.8 2024-May-02 Thu ### ### 0.345 0.345 ### ### -1.4 24.2 -8.6 2024-May-01 Wed ### ### ### ### ### 546 ### 72.0 -8.5 2024-Apr-30 Tue ### ### ### ### 106,156 ### ### ### -8.8 2024-Apr-29 Mon ### ### ### ### ### ### ### 93.4 -8.8 2024-Apr-26 Fri ### ### ### ### ### ### ### ### -8.3 2024-Apr-24 Wed ### ### ### ### ### 1,650 ### 70.8 -8.3 2024-Apr-23 Tue ### 0.345 ### 0.345 120,748 40,752 4.5 93.2 -8.6 2024-Apr-22 Mon 0.345 0.345 0.345 0.345 ### 389 ### 64.7 -8.6 2024-Apr-19 Fri 0.345 ### 0.345 ### ### ### 1.4 83.4 -8.8 2024-Apr-18 Thu 0.345 ### 0.345 ### 26,750 ### 1.4 ### -8.8 2024-Apr-17 Wed ### ### 0.345 0.345 ### 363,046 ### ### -8.6 2024-Apr-16 Tue ### ### 0.345 ### 48,971 ### 2.9 ### -9.0 2024-Apr-15 Mon 0.345 ### 0.345 0.345 44,345 ### ### ### -8.6 2024-Apr-12 Fri 0.345 0.345 0.345 0.345 1,125 388 ### ### -8.6 2024-Apr-11 Thu ### 0.345 ### 0.345 14,381 4,889 3.0 ### -8.6 2024-Apr-10 Wed ### ### ### ### 9,771 3,370 -2.9 ### -8.5 2024-Apr-09 Tue ### ### ### ### 33,978 11,722 2.9 86.9 -8.8 2024-Apr-08 Mon ### ### ### ### 22,470 7,752 -2.9 16.2 -8.5 2024-Apr-05 Fri ### ### ### ### ### 12,779 -2.8 13.8 -8.8 2024-Apr-04 Thu ### 0.375 0.355 0.355 40,621 14,826 -1.4 ### -8.9 2024-Apr-03 Wed ### ### ### ### ### ### ### ### -9.3 2024-Apr-02 Tue ### ### 0.3525 ### 3,285 1,186 ### ### -9.3 2024-Mar-28 Thu ### ### ### 0.355 46,082 16,359 1.4 72.1 -8.9 2024-Mar-27 Wed ### ### ### ### ### 46,183 ### ### -8.8 2024-Mar-26 Tue ### 0.355 ### 0.355 ### ### 1.4 ### -8.9 2024-Mar-25 Mon ### ### ### ### ### 40,021 ### 68.9 -8.8 2024-Mar-22 Fri 0.355 0.355 ### ### ### 33,972 -4.2 10.2 -8.5 2024-Mar-21 Thu ### 0.355 ### 0.355 25,354 8,683 7.6 94.9 -8.9 2024-Mar-20 Wed ### ### ### ### 0 -8.3 2024-Mar-19 Tue ### ### ### ### 0 -8.3 2024-Mar-18 Mon ### ### ### ### 28,286 ### ### ### -8.3 2024-Mar-15 Fri ### 0.345 ### ### ### 1,253 ### ### -8.3 2024-Mar-14 Thu 0.325 ### 0.325 ### 1,011,877 ### 3.1 ### -8.4 2024-Mar-13 Wed ### ### ### ### 0 -9.0 2024-Mar-12 Tue ### ### ### ### ### ### ### ### -9.0 Enhanced Basic Format Daily Prices for AMX Bottom Basic Prices for AMX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:01:56 thru 2024-09-01 15:01:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000