Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 09:25:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMX) AEROMETREX LIMITED Daily Prices...

     Prev Section TOC    Company Info for AMX    Limits Next Section


Company Details for (AMX) AEROMETREX LIMITED

Listing Code AMX
Listing Name AEROMETREX LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AMPELLA MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMX0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AMX .. Friday 19th April 2024

AMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX ### 12,864,277 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMX    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AMX) AEROMETREX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2024-Apr-19 Fri 0.345 ### 0.345 ### 83.4 83.4 0.0
2024-Apr-18 Thu 0.345 ### 0.345 ### 26,750 ### ### ### 0.0
2024-Apr-17 Wed ### ### 0.345 0.345 ### ### 0.0
2024-Apr-16 Tue ### ### 0.345 ### 48,971 8,447 ### ### 0.0
2024-Apr-15 Mon 0.345 ### 0.345 0.345 44,345 7,649 ### ### 0.0
2024-Apr-12 Fri 0.345 0.345 0.345 0.345 1,125 388 ### ### 0.0
2024-Apr-11 Thu ### 0.345 ### 0.345 14,381 2,480 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 9,771 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 33,978 0 86.9 86.9 0.0
2024-Apr-08 Mon ### ### ### ### 22,470 0 16.2 16.2 0.0
2024-Apr-05 Fri ### ### ### ### 13.8 13.8 0.0
2024-Apr-04 Thu ### 0.375 0.355 0.355 40,621 14,826 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.3525 ### 3,285 578 ### ### 0.0
2024-Mar-28 Thu ### ### ### 0.355 46,082 0 72.1 72.1 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### 0.355 ### 0.355 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.355 0.355 ### ### 10.2 10.2 0.0
2024-Mar-21 Thu ### 0.355 ### 0.355 25,354 ### 94.9 94.9 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 28,286 0 ### ### 0.0
2024-Mar-15 Fri ### 0.345 ### ### ### ### 0.0
2024-Mar-14 Thu 0.325 ### 0.325 ### 1,011,877 ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 20,652 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 86.5 86.5 0.0
2024-Mar-07 Thu 0.3675 0.3675 ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### 0.385 ### ### 55,775 ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 97.9 97.9 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu 0.285 0.285 0.285 0.285 2,627 748 61.6 61.6 ###
2024-Feb-28 Wed ### ### 0.29 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 99.2 99.2 0.0
2024-Feb-26 Mon 0.27 0.27 ### ### ### ### 0.0
2024-Feb-23 Fri 0.275 0.275 0.27 0.27 7,350 ### 25.8 25.8 ###
2024-Feb-22 Thu 0.26 0.26 0.26 0.26 44,420 11,549 ### ### 0.0
2024-Feb-21 Wed 0.27 0.27 0.26 0.26 150,323 ### ### ### 0.0
2024-Feb-20 Tue 0.27 0.27 0.27 0.27 68.9 68.9 ###
2024-Feb-19 Mon 0.26 0.26 0.26 0.26 12,845 ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.275 0.275 0.26 0.26 2,923 781 6.1 6.1 0.0
2024-Feb-15 Thu 0.27 0.275 0.26 0.26 38,278 ### ### ### 0.0
2024-Feb-14 Wed 0.26 0.26 0.26 0.26 0 0.0
2024-Feb-13 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2024-Feb-12 Mon 0.28 0.28 0.275 0.275 ### ### ###
2024-Feb-09 Fri 0.275 0.28 0.275 0.275 8,258 ### ### ### ###
2024-Feb-08 Thu 0.26 0.26 0.26 0.26 66.2 66.2 0.0
2024-Feb-07 Wed 0.28 0.28 0.26 0.26 5,959 ### ### ### 0.0
2024-Feb-06 Tue 0.28 0.28 0.28 0.28 11,884 3,327 67.5 67.5 ###
2024-Feb-05 Mon 0.275 0.28 0.275 0.28 86.0 86.0 ###
2024-Feb-02 Fri 0.28 0.28 0.28 0.28 61.9 61.9 ###
2024-Feb-01 Thu 0.27 0.285 0.27 0.285 19,225 ### 93.0 93.0 ###
2024-Jan-31 Wed 0.25 0.28 0.25 0.28 55,856 ### 98.0 98.0 ###
2024-Jan-30 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Jan-29 Mon 0.255 0.255 0.25 0.25 24.8 24.8 0.0
2024-Jan-25 Thu ### 0.28 ### ### ### ### 0.0
2024-Jan-24 Wed 0.255 ### 0.255 ### ### ### 0.0
2024-Jan-23 Tue 0.28 0.28 0.28 0.28 250 70 ### ### ###
2024-Jan-22 Mon 0.29 0.29 0.28 0.28 2,751 784 20.4 20.4 ###
2024-Jan-19 Fri 0.275 0.29 0.275 0.29 ### ### ###
2024-Jan-18 Thu 0.275 0.275 0.275 0.275 71.2 71.2 ###
2024-Jan-17 Wed 0.27 0.275 0.25 0.25 ### ### 0.0
2024-Jan-16 Tue 0.24 0.29 0.24 0.26 ### ### 0.0
2024-Jan-15 Mon 0.24 0.24 0.24 0.24 725 174 70.8 70.8 0.0
2024-Jan-12 Fri 0.25 0.25 0.24 0.25 ### ### 0.0
2024-Jan-11 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2024-Jan-10 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Jan-09 Tue 0.245 0.25 0.245 0.245 68.9 68.9 0.0
2024-Jan-08 Mon 0.245 0.245 0.24 0.24 26.6 26.6 0.0
2024-Jan-05 Fri ### ### 0.245 0.255 11.1 11.1 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri 0.28 0.28 ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.25 0.275 0.25 0.25 ### ### 0.0
2023-Dec-22 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2023-Dec-21 Thu 0.25 0.25 0.24 0.24 8.8 8.8 0.0
2023-Dec-20 Wed 0.245 0.255 0.245 0.25 172,424 ### 79.7 79.7 0.0
2023-Dec-19 Tue 0.245 0.245 0.245 0.245 13,686 3,353 61.4 61.4 0.0
2023-Dec-18 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2023-Dec-15 Fri 0.245 0.25 0.225 0.25 70,880 ### 79.3 79.3 0.0
2023-Dec-14 Thu 0.24 0.255 0.24 0.255 92.6 92.6 0.0
2023-Dec-13 Wed 0.24 0.24 0.24 0.24 69.0 69.0 0.0
2023-Dec-12 Tue 0.29 0.29 ### ### 0.4 0.4 0.0
2023-Dec-11 Mon 0.25 0.25 0.25 0.25 73.3 73.3 0.0
2023-Dec-08 Fri 0.28 0.28 0.25 0.25 3,928 1,040 2.1 2.1 0.0
2023-Dec-07 Thu 0.255 0.28 0.255 0.275 42,189 11,285 96.4 96.4 ###
2023-Dec-06 Wed 0.24 0.26 ### 0.26 ### ### 0.0
2023-Dec-05 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Dec-04 Mon 0.25 0.25 0.245 0.245 42,187 10,441 24.2 24.2 0.0
2023-Dec-01 Fri 0.26 0.26 0.245 0.25 58,382 14,741 ### ### 0.0
2023-Nov-30 Thu 0.245 0.26 0.245 0.26 ### ### 0.0
2023-Nov-29 Wed 0.26 0.26 0.245 0.245 126,848 32,029 ### ### 0.0
2023-Nov-28 Tue 0.28 0.28 0.26 0.2625 127,573 34,444 ### ### 0.0
2023-Nov-27 Mon 0.26 0.28 0.26 0.28 12,171 3,286 97.1 97.1 ###
2023-Nov-24 Fri 0.285 0.285 0.26 0.26 2.2 2.2 0.0
2023-Nov-23 Thu 0.27 0.285 0.26 0.275 27,272 ### 86.3 86.3 ###
2023-Nov-22 Wed 0.26 ### 0.255 ### 44,479 5,671 84.8 84.8 0.0
2023-Nov-21 Tue 0.285 0.285 ### ### 74,251 10,580 4.8 4.8 0.0
2023-Nov-20 Mon ### ### 0.29 0.29 27.3 27.3 ###
2023-Nov-17 Fri ### ### 0.29 ### 7,146 ### 81.1 81.1 0.0
2023-Nov-16 Thu 0.275 0.275 0.275 0.275 0 ###
2023-Nov-15 Wed 0.285 0.285 0.275 0.275 ### ### ###
2023-Nov-14 Tue 0.29 ### 0.28 ### 78.4 78.4 0.0
2023-Nov-13 Mon 0.285 0.285 0.28 0.28 26.3 26.3 ###
2023-Nov-10 Fri ### ### ### ### 8,724 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed 0.285 0.285 0.285 0.285 0 ###
2023-Nov-07 Tue 0.285 0.285 0.285 0.285 0 ###
2023-Nov-06 Mon 0.27 0.285 0.27 0.285 4,927 ### 93.1 93.1 ###
2023-Nov-03 Fri 0.27 0.285 0.26 0.285 90.0 90.0 ###
2023-Nov-02 Thu 0.26 0.29 0.26 0.29 97.6 97.6 ###
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue 0.29 ### 0.29 ### ### ### 0.0
2023-Oct-30 Mon 0.26 ### 0.26 ### ### ### 0.0
2023-Oct-27 Fri 0.26 ### 0.26 0.26 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.26 0.26 0.25 0.255 ### ### 0.0
2023-Oct-24 Tue 0.27 0.27 0.255 0.255 6.6 6.6 0.0
2023-Oct-23 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 1.6 1.6 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Oct-17 Tue ### ### 0.29 0.29 6,955 ### 14.5 14.5 ###
2023-Oct-16 Mon 0.275 ### 0.275 ### ### ### 0.0
2023-Oct-13 Fri 0.25 0.275 0.25 0.275 1,652 ### 98.1 98.1 ###
2023-Oct-12 Thu 0.255 0.26 0.245 0.245 11.2 11.2 0.0
2023-Oct-11 Wed ### 0.275 0.26 0.26 15,428 4,126 17.8 17.8 0.0
2023-Oct-10 Tue 0.275 0.275 0.275 0.275 0 ###
2023-Oct-09 Mon 0.26 0.275 0.25 0.275 322,851 84,748 93.9 93.9 ###
2023-Oct-06 Fri 0.27 0.27 0.26 0.26 14,450 3,829 14.2 14.2 0.0
2023-Oct-05 Thu ### ### 0.28 0.28 4,889 684 ### ### ###
2023-Oct-04 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Oct-03 Tue 0.28 ### 0.28 ### 94.6 94.6 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### 0.275 ### 94.5 94.5 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 14,384 0 5.9 5.9 0.0
2023-Sep-26 Tue ### ### ### ### 17,043 0 ### ### 0.0
2023-Sep-25 Mon 0.275 ### 0.275 ### 2,157 ### 97.4 97.4 0.0
2023-Sep-22 Fri 0.275 ### 0.275 ### ### ### 0.0
2023-Sep-21 Thu 0.275 0.275 0.275 0.275 ### ### ###
2023-Sep-20 Wed 0.285 0.285 0.28 0.28 ### ### ###
2023-Sep-19 Tue 0.28 0.28 0.28 0.28 6,748 1,889 73.0 73.0 ###
2023-Sep-18 Mon 0.28 0.28 0.27 0.27 4,272 1,174 16.4 16.4 ###
2023-Sep-15 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Sep-14 Thu 0.2925 ### 0.29 0.29 ### ### ###
2023-Sep-13 Wed 0.29 ### 0.29 ### 3,850 558 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 6,547 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Sep-05 Tue 0.325 0.325 ### 0.325 69.7 69.7 ###
2023-Sep-04 Mon 0.325 0.325 ### ### 990,983 ### 25.6 25.6 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 19,551 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-24 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-23 Wed ### 0.355 ### 0.345 64,747 ### 24.3 24.3 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 4,981 0 ### ### 0.0
2023-Aug-18 Fri ### 0.355 ### 0.355 77.6 77.6 0.0
2023-Aug-17 Thu ### ### ### ### 16.7 16.7 0.0
2023-Aug-16 Wed 0.345 ### 0.345 ### 99.6 99.6 0.0
2023-Aug-15 Tue ### ### ### ### 15.3 15.3 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 5,178 0 18.1 18.1 0.0
2023-Aug-08 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-07 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-04 Fri 0.345 0.345 ### 0.345 67.1 67.1 0.0
2023-Aug-03 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-02 Wed 0.345 0.345 0.345 0.345 75.3 75.3 0.0
2023-Aug-01 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-31 Mon ### ### 0.345 0.345 ### ### 0.0
2023-Jul-28 Fri 0.345 0.345 0.345 0.345 842 ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.375 ### 0.375 ### ### ### 0.0
2023-Jul-24 Mon 0.375 0.375 ### ### ### ### 0.0
2023-Jul-21 Fri 0.375 0.375 ### ### ### ### 0.0
2023-Jul-20 Thu ### 0.375 ### 0.375 ### ### ###
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue 0.355 0.355 0.345 0.345 ### ### 0.0
2023-Jul-17 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 5,250 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 27,126 0 6.2 6.2 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 8.6 8.6 0.0
2023-Jul-10 Mon ### ### ### ### 44,280 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 57,457 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 26 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 32,054 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 17,457 0 ### ### 0.0
2023-Jun-27 Tue ### ### 0.29 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 140,144 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### 0.29 ### 74,279 10,770 ### ### 0.0
2023-Jun-20 Tue ### ### 0.29 ### 79,055 ### 83.3 83.3 0.0
2023-Jun-19 Mon ### ### 0.29 0.29 17,749 2,573 17.5 17.5 ###
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 1.4 1.4 0.0
2023-Jun-14 Wed ### ### 0.285 ### 65,686 ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### 0.29 ### 0.29 61,744 8,952 ### ### ###
2023-Jun-06 Tue 0.28 0.28 ### ### 8.6 8.6 0.0
2023-Jun-05 Mon ### ### 0.28 0.28 36,988 5,178 ### ### ###
2023-Jun-02 Fri ### ### 0.29 0.29 85,029 12,329 ### ### ###
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 18.1 18.1 0.0
2023-May-30 Tue ### ### ### ### 658 0 73.0 73.0 0.0
2023-May-29 Mon ### 0.325 ### ### 51,329 8,340 15.6 15.6 0.0
2023-May-26 Fri 0.325 ### ### ### 34,182 0 ### ### 0.0
2023-May-25 Thu ### ### 0.325 0.325 13.1 13.1 ###
2023-May-24 Wed 0.325 0.325 ### ### 29.4 29.4 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri 0.355 0.355 0.3175 ### ### ### 0.0
2023-May-18 Thu ### 0.345 ### 0.345 86.6 86.6 0.0
2023-May-17 Wed 0.375 0.375 ### ### 34,782 6,521 ### ### 0.0
2023-May-16 Tue 0.4 0.4 0.375 0.375 32,681 ### 7.2 7.2 ###
2023-May-15 Mon 0.4 0.4 0.4 0.4 73.1 73.1 0.0
2023-May-12 Fri ### 0.375 ### 0.375 ### ### ###
2023-May-11 Thu 0.375 0.375 ### ### 25,381 4,758 15.2 15.2 0.0
2023-May-10 Wed 0.375 0.375 ### 0.375 10,045 1,883 ### ### ###
2023-May-09 Tue 0.375 0.375 0.375 0.375 73.6 73.6 ###
2023-May-08 Mon 0.41 0.41 0.375 0.375 61,480 ### 3.6 3.6 ###
2023-May-05 Fri 0.4 0.4 0.4 0.4 2,324 929 68.2 68.2 0.0
2023-May-04 Thu ### 0.4 ### 0.4 2,854 570 ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### 0.4 ### ### 33.3 33.3 0.0
2023-May-01 Mon ### 0.425 0.385 0.385 77,343 31,323 ### ### 0.0
2023-Apr-28 Fri ### 0.42 ### 0.41 ### ### ###
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.4175 0.4175 ### ### ### ### 0.0
2023-Apr-24 Mon 0.4 0.4 0.4 0.4 71.6 71.6 0.0
2023-Apr-21 Fri 0.4 0.4 0.4 0.4 69.0 69.0 0.0
2023-Apr-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2023-Apr-19 Wed 0.43 0.43 ### 0.4 8,526 ### ### ### 0.0
2023-Apr-18 Tue ### ### 0.43 0.43 5.0 5.0 ###
2023-Apr-17 Mon 0.43 0.43 0.43 0.43 ### ### ###
2023-Apr-14 Fri ### ### 0.43 0.43 19.9 19.9 ###
2023-Apr-13 Thu 0.44 0.44 0.43 0.43 22,880 9,952 17.0 17.0 ###
2023-Apr-12 Wed 0.42 0.43 0.42 0.43 ### ### ###
2023-Apr-11 Tue ### 0.445 ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue 0.355 ### 0.355 ### ### ### 0.0
2023-Apr-03 Mon ### ### 0.325 ### 16,129 2,620 ### ### 0.0
2023-Mar-31 Fri 0.325 ### 0.325 ### 76.1 76.1 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 4,985 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 25 0 18.6 18.6 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 14,641 0 88.9 88.9 0.0
2023-Mar-22 Wed ### ### ### ### 1,727 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 24.3 24.3 0.0
2023-Mar-20 Mon ### ### 0.345 0.3475 ### ### 0.0
2023-Mar-17 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 14.7 14.7 0.0
2023-Mar-14 Tue 0.345 ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 2,555 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 27,751 0 77.2 77.2 0.0
2023-Mar-09 Thu ### 0.4 ### 0.4 98.8 98.8 0.0
2023-Mar-08 Wed ### ### ### ### 6.1 6.1 0.0
2023-Mar-07 Tue ### ### 0.355 0.355 25.9 25.9 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri 0.375 0.41 ### ### 98,255 20,142 10.0 10.0 0.0
2023-Mar-02 Thu 0.4 0.4 ### ### 89,885 17,977 ### ### 0.0
2023-Mar-01 Wed 0.43 0.43 ### ### 0.9 0.9 0.0
2023-Feb-28 Tue 0.45 0.45 ### 0.43 ### ### ###
2023-Feb-27 Mon 0.49 0.49 0.46 0.47 17,948 8,525 18.9 18.9 ###
2023-Feb-24 Fri 0.48 0.485 0.48 0.485 74.8 74.8 0.0
2023-Feb-23 Thu ### ### 0.43 ### 48,678 ### 4.9 4.9 0.0
2023-Feb-22 Wed ### 0.5 0.44 0.5 32,325 ### 77.5 77.5 0.0
2023-Feb-21 Tue 0.57 0.57 0.5 ### 1.0 1.0 0.0
2023-Feb-20 Mon 0.55 0.55 0.5 0.54 27.6 27.6 0.0
2023-Feb-17 Fri ### ### 0.55 0.56 ### ### ###
2023-Feb-16 Thu ### ### ### ### 19,189 0 93.7 93.7 0.0
2023-Feb-15 Wed ### 0.57 0.54 0.545 18,649 10,350 16.5 16.5 0.0
2023-Feb-14 Tue 0.58 ### 0.58 ### 5,041 ### 93.9 93.9 0.0
2023-Feb-13 Mon 0.58 0.58 0.55 0.58 76.7 76.7 ###
2023-Feb-10 Fri 0.58 ### 0.58 ### 37,920 ### 96.9 96.9 0.0
2023-Feb-09 Thu 0.555 0.58 0.555 0.58 94.8 94.8 ###
2023-Feb-08 Wed 0.555 0.555 0.55 0.55 ### ### ###
2023-Feb-07 Tue ### ### 0.55 0.585 ### ### ###
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### 0.645 ### ### 23,224 7,489 ### ### 0.0
2023-Feb-01 Wed 0.685 0.685 ### ### 110,978 ### ### ### 0.0
2023-Jan-31 Tue ### ### 0.625 ### 97.3 97.3 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed 0.59 ### 0.585 0.585 4,743 1,387 ### ### ###
2023-Jan-24 Tue ### ### ### ### 5.7 5.7 0.0
2023-Jan-23 Mon ### ### 0.57 ### 87.8 87.8 0.0
2023-Jan-20 Fri ### ### 0.57 0.575 ### ### ###
2023-Jan-19 Thu 0.58 ### 0.57 ### 11,127 3,171 91.6 91.6 0.0
2023-Jan-18 Wed 0.57 0.585 0.57 0.57 48,878 28,227 70.8 70.8 ###
2023-Jan-17 Tue 0.55 0.57 0.55 0.57 91.7 91.7 ###
2023-Jan-16 Mon 0.54 0.57 0.54 0.57 93.8 93.8 ###
2023-Jan-13 Fri 0.48 ### 0.48 ### 106,952 ### ### ### 0.0
2023-Jan-12 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2023-Jan-11 Wed 0.445 0.455 0.445 0.455 23,186 ### 81.8 81.8 0.0
2023-Jan-10 Tue 0.44 0.45 0.44 0.45 87.7 87.7 0.0
2023-Jan-09 Mon 0.425 0.45 0.425 0.45 28,826 ### ### ### 0.0
2023-Jan-06 Fri 0.425 0.425 0.42 0.42 ### ### ###
2023-Jan-05 Thu 0.425 0.425 0.425 0.425 157 ### ### ### ###
2023-Jan-04 Wed 0.4275 0.43 0.4275 0.43 65.9 65.9 ###
2023-Jan-03 Tue 0.42 0.42 0.42 0.42 0 ###
2022-Dec-30 Fri 0.42 0.42 0.42 0.42 21,446 ### ### ### ###
2022-Dec-29 Thu 0.43 0.43 0.43 0.43 3 1 73.1 73.1 ###
2022-Dec-28 Wed 0.42 0.42 0.42 0.42 76.5 76.5 ###
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu 0.42 0.42 ### ### 32,755 6,878 ### ### 0.0
2022-Dec-21 Wed 0.445 0.445 0.41 0.41 11,544 ### 3.3 3.3 ###
2022-Dec-20 Tue 0.42 0.445 0.42 0.445 96.6 96.6 ###
2022-Dec-19 Mon ### ### ### ### 7,880 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### 0.41 74.2 74.2 ###
2022-Dec-15 Thu 0.41 0.41 0.4 ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri 0.41 0.41 ### 0.41 20,744 4,252 72.7 72.7 ###
2022-Dec-08 Thu 0.41 0.41 0.41 0.41 45 ### 75.9 75.9 ###
2022-Dec-07 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2022-Dec-06 Tue 0.41 0.41 0.41 0.41 ### ### ###
2022-Dec-05 Mon 0.45 0.455 0.45 0.45 73.8 73.8 0.0
2022-Dec-02 Fri 0.42 0.455 0.42 0.455 9,170 ### 96.3 96.3 0.0
2022-Dec-01 Thu 0.41 0.41 ### 0.41 9,348 ### 68.1 68.1 ###
2022-Nov-30 Wed 0.4 0.41 ### 0.41 81.2 81.2 ###
2022-Nov-29 Tue ### 0.42 0.41 0.42 80.7 80.7 ###
2022-Nov-28 Mon ### ### 0.41 0.41 2,024 ### ### ### ###
2022-Nov-25 Fri 0.42 0.42 0.41 0.41 ### ### ###
2022-Nov-24 Thu 0.42 0.42 0.41 0.41 19,222 7,977 21.2 21.2 ###
2022-Nov-23 Wed 0.41 0.42 0.41 0.42 16,742 6,947 87.8 87.8 ###
2022-Nov-22 Tue 0.41 0.41 0.41 0.41 70.9 70.9 ###
2022-Nov-21 Mon ### 0.41 ### ### 13,653 ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 5,256 0 ### ### 0.0
2022-Nov-17 Thu 0.3975 ### 0.385 0.385 29,452 ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri 0.385 ### 0.385 ### 36,586 7,042 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed 0.41 0.41 ### ### 70,023 14,354 5.2 5.2 0.0
2022-Nov-08 Tue ### ### ### ### 85.2 85.2 0.0
2022-Nov-07 Mon 0.44 0.44 0.44 0.44 14,840 6,529 69.7 69.7 ###
2022-Nov-04 Fri 0.44 0.46 0.44 0.44 ### ### ###
2022-Nov-03 Thu 0.44 0.44 0.44 0.44 0 ###
2022-Nov-02 Wed 0.46 0.46 0.44 0.44 ### ### ###
2022-Nov-01 Tue 0.5 0.5 0.475 0.475 7.2 7.2 ###
2022-Oct-31 Mon 0.445 0.5 0.445 0.47 ### ### ###
2022-Oct-28 Fri ### 0.46 ### 0.46 42,250 ### ### ### 0.0
2022-Oct-27 Thu 0.44 0.44 0.43 0.43 6,521 ### ### ### ###
2022-Oct-26 Wed ### 0.425 ### 0.42 84,289 ### 80.2 80.2 ###
2022-Oct-25 Tue 0.41 0.41 ### 0.41 45,574 9,342 70.6 70.6 ###
2022-Oct-24 Mon ### ### ### 0.3925 37.0 37.0 0.0
2022-Oct-21 Fri ### ### ### ### 80.5 80.5 0.0
2022-Oct-20 Thu 0.385 0.385 0.385 0.385 0 0.0
2022-Oct-19 Wed ### 0.385 ### 0.385 24,524 4,720 78.5 78.5 0.0
2022-Oct-18 Tue ### 0.385 ### ### ### ### 0.0
2022-Oct-17 Mon ### ### 0.375 ### 18,752 ### 14.7 14.7 0.0
2022-Oct-14 Fri ### ### 0.4 0.4 22,287 4,457 30.8 30.8 0.0
2022-Oct-13 Thu ### ### 0.4 0.4 ### ### 0.0
2022-Oct-12 Wed 0.42 0.42 0.4 0.4 10.4 10.4 0.0
2022-Oct-11 Tue ### 0.42 ### 0.42 4,970 1,043 ### ### ###
2022-Oct-10 Mon 0.4 0.4 0.4 0.4 16,943 6,777 ### ### 0.0
2022-Oct-07 Fri ### 0.41 ### 0.41 ### ### ###
2022-Oct-06 Thu 0.44 0.44 ### ### 77,756 ### ### ### 0.0
2022-Oct-05 Wed 0.41 0.42 0.41 0.42 67,272 ### ### ### ###
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon 0.42 0.42 ### ### 500,021 ### 19.9 19.9 0.0
2022-Sep-30 Fri 0.425 0.425 0.42 0.42 28.8 28.8 ###
2022-Sep-29 Thu ### 0.43 ### 0.42 366,751 78,851 77.9 77.9 ###
2022-Sep-28 Wed 0.4 ### 0.375 ### ### ### 0.0
2022-Sep-27 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Sep-26 Mon 0.42 0.42 ### ### 21,923 ### 29.1 29.1 0.0
2022-Sep-23 Fri 0.42 0.42 0.42 0.42 83.2 83.2 ###
2022-Sep-21 Wed 0.445 0.445 0.42 0.42 20,082 8,685 7.0 7.0 ###
2022-Sep-20 Tue 0.455 0.455 0.445 0.445 21,127 ### ### ### ###
2022-Sep-19 Mon 0.445 0.445 0.445 0.445 14,082 ### ### ### ###
2022-Sep-16 Fri ### ### 0.445 0.455 29.1 29.1 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 1,083 0 59.5 59.5 0.0
2022-Sep-13 Tue 0.455 0.485 0.455 0.485 56,229 26,427 ### ### 0.0
2022-Sep-12 Mon 0.45 0.45 0.42 0.45 71.4 71.4 0.0
2022-Sep-09 Fri ### ### 0.45 0.46 67,372 15,158 23.1 23.1 0.0
2022-Sep-08 Thu 0.48 0.48 0.47 0.47 31,952 15,177 ### ### ###
2022-Sep-07 Wed 0.485 0.485 0.48 0.48 35.5 35.5 0.0
2022-Sep-06 Tue 0.51 0.51 0.5 0.5 22.4 22.4 0.0
2022-Sep-05 Mon 0.53 0.53 0.51 ### 20.5 20.5 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.525 0.53 0.49 0.5175 26,178 13,350 35.9 35.9 ###
2022-Aug-31 Wed 0.525 0.54 0.5125 0.52 133,387 ### ### ### 0.0
2022-Aug-30 Tue 0.5 0.52 0.45 0.5 60.9 60.9 0.0
2022-Aug-29 Mon 0.475 ### 0.475 ### ### ### 0.0
2022-Aug-26 Fri 0.5 0.5 0.5 0.5 10,057 5,028 66.9 66.9 0.0
2022-Aug-25 Thu ### ### 0.5 0.5 28.7 28.7 0.0
2022-Aug-24 Wed 0.52 0.52 ### ### 26,449 6,876 ### ### 0.0
2022-Aug-23 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
2022-Aug-22 Mon 0.48 0.52 0.475 0.5 37,342 18,577 ### ### 0.0
2022-Aug-19 Fri 0.44 0.46 0.44 0.46 92.3 92.3 0.0
2022-Aug-18 Thu 0.42 0.43 0.42 0.43 87.9 87.9 ###
2022-Aug-17 Wed 0.475 0.475 0.42 0.42 ### ### ###
2022-Aug-16 Tue 0.47 0.47 0.47 0.47 73.0 73.0 ###
2022-Aug-15 Mon 0.47 0.5 0.45 0.47 507,084 ### ### ### ###
2022-Aug-12 Fri 0.42 0.43 0.42 0.43 40,051 17,021 ### ### ###
2022-Aug-11 Thu 0.42 0.42 0.41 0.42 32,357 13,428 ### ### ###
2022-Aug-10 Wed 0.42 0.43 0.42 0.42 226,821 ### ### ### ###
2022-Aug-09 Tue 0.4 0.41 0.4 0.41 33,640 13,624 81.7 81.7 ###
2022-Aug-08 Mon 0.4 0.4 0.4 0.4 20,541 ### ### ### 0.0
2022-Aug-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Aug-04 Thu 0.4 0.4 0.4 0.4 6,154 ### 70.3 70.3 0.0
2022-Aug-03 Wed 0.4 0.4 0.4 0.4 63.0 63.0 0.0
2022-Aug-02 Tue 0.4 0.4 ### 0.4 70.0 70.0 0.0
2022-Aug-01 Mon 0.41 0.41 0.41 0.41 ### ### ###
2022-Jul-29 Fri 0.4 0.41 0.4 0.41 ### ### ###
2022-Jul-28 Thu ### 0.4 ### 0.4 ### ### 0.0
2022-Jul-27 Wed 0.4 0.4 ### ### 27.3 27.3 0.0
2022-Jul-26 Tue ### ### ### 0.41 ### ### ###
2022-Jul-25 Mon ### ### ### ### 882 0 74.1 74.1 0.0
2022-Jul-22 Fri 0.44 0.44 0.385 ### ### ### 0.0
2022-Jul-21 Thu ### ### 0.4 ### 93.9 93.9 0.0
2022-Jul-20 Wed 0.42 ### ### ### 10.7 10.7 0.0
2022-Jul-19 Tue 0.41 0.41 0.4 0.41 ### ### ###
2022-Jul-18 Mon 0.41 0.41 0.4 0.41 63.0 63.0 ###
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu 0.385 0.385 0.385 0.385 27,556 ### 61.6 61.6 0.0
2022-Jul-13 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2022-Jul-12 Tue ### 0.41 ### 0.41 87.0 87.0 ###
2022-Jul-11 Mon 0.4 0.4 0.4 0.4 5,327 ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.42 0.42 0.355 0.4 148,020 57,357 ### ### 0.0
2022-Jul-07 Thu 0.41 0.41 0.4 0.41 19,978 ### 68.5 68.5 ###
2022-Jul-06 Wed ### 0.4 0.385 ### 669,957 262,958 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 80,942 0 89.0 89.0 0.0
2022-Jul-04 Mon ### ### ### ### 54,748 0 95.6 95.6 0.0
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu 0.26 ### 0.26 ### 222,141 28,878 ### ### 0.0
2022-Jun-29 Wed 0.275 ### 0.26 0.26 94,320 ### 11.5 11.5 0.0
2022-Jun-28 Tue ### ### 0.255 0.285 12.3 12.3 ###
2022-Jun-27 Mon ### ### 0.28 ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 75,941 0 60.3 60.3 0.0
2022-Jun-23 Thu 0.27 0.27 0.23 ### 150,871 ### 2.6 2.6 0.0
2022-Jun-22 Wed 0.27 ### 0.26 0.27 78.6 78.6 ###
2022-Jun-21 Tue 0.22 0.275 0.22 0.25 ### ### 0.0
2022-Jun-20 Mon 0.22 0.22 ### 0.22 14,982 1,648 78.2 78.2 0.0
2022-Jun-17 Fri ### 0.22 ### ### 111,658 12,282 63.2 63.2 0.0
2022-Jun-16 Thu 0.225 0.225 0.22 0.22 24.1 24.1 0.0
2022-Jun-15 Wed ### ### 0.22 ### 78.5 78.5 0.0
2022-Jun-14 Tue 0.25 0.25 0.23 ### 109,155 ### ### ### 0.0
2022-Jun-10 Fri 0.26 ### 0.25 0.255 5,524,840 ### 33.2 33.2 0.0
2022-Jun-09 Thu 0.275 0.275 0.26 0.26 14.7 14.7 0.0
2022-Jun-08 Wed 0.28 0.28 0.27 0.27 100,588 ### 17.3 17.3 ###
2022-Jun-07 Tue 0.28 0.28 0.28 0.28 71,251 19,950 ### ### ###
2022-Jun-06 Mon 0.28 ### 0.275 0.28 75.1 75.1 ###
2022-Jun-03 Fri ### ### 0.28 0.28 61,246 8,574 ### ### ###
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 36,620 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### 132,381 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 27.7 27.7 0.0
2022-May-26 Thu ### ### ### ### 92,682 0 ### ### 0.0
2022-May-25 Wed ### ### ### ### 29.5 29.5 0.0
2022-May-24 Tue 0.325 0.325 ### ### 28,921 ### 23.3 23.3 0.0
2022-May-23 Mon 0.325 ### 0.325 0.325 ### ### ###
2022-May-20 Fri 0.325 ### ### 0.325 26,750 0 56.0 56.0 ###
2022-May-19 Thu ### 0.355 ### 0.355 ### ### 0.0
2022-May-18 Wed ### ### ### ### 25.8 25.8 0.0
2022-May-17 Tue ### 0.355 ### 0.355 8,589 1,524 ### ### 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 20,558 0 ### ### 0.0
2022-May-12 Thu ### ### ### ### 39,079 0 18.3 18.3 0.0
2022-May-11 Wed ### ### ### ### 62,149 0 ### ### 0.0
2022-May-10 Tue ### ### 0.4 0.4 56.0 56.0 0.0
2022-May-09 Mon ### ### 0.4 0.4 56.0 56.0 0.0
2022-May-06 Fri 0.41 0.41 ### ### ### ### 0.0
2022-May-05 Thu 0.4325 0.4325 0.41 0.41 12,577 ### ### ### ###
2022-May-04 Wed 0.43 0.45 0.43 0.45 22,181 9,759 ### ### 0.0
2022-May-03 Tue 0.41 0.42 0.41 0.42 43,720 18,143 ### ### ###
2022-May-02 Mon ### ### ### ### 11,789 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### 0.4 0.4 15,453 ### 26.3 26.3 0.0
2022-Apr-28 Thu 0.42 0.42 ### ### 15.8 15.8 0.0
2022-Apr-27 Wed 0.44 0.44 0.43 0.43 21.0 21.0 ###
2022-Apr-26 Tue 0.44 0.445 0.44 0.445 ### ### ###
2022-Apr-22 Fri 0.44 0.455 0.44 0.445 79.2 79.2 ###
2022-Apr-21 Thu 0.44 0.45 ### ### ### ### 0.0
2022-Apr-20 Wed 0.44 0.45 0.44 0.44 17,625 7,843 ### ### ###
2022-Apr-19 Tue 0.455 0.455 0.44 0.44 ### ### ###
2022-Apr-14 Thu 0.475 0.475 0.43 0.46 ### ### 0.0
2022-Apr-13 Wed 0.47 0.49 0.45 0.475 ### ### ###
2022-Apr-12 Tue 0.49 0.49 0.46 0.47 15.8 15.8 ###
2022-Apr-11 Mon ### 0.5 0.49 0.5 24,651 ### 81.1 81.1 0.0
2022-Apr-08 Fri 0.51 0.52 ### 0.5 133,244 34,643 21.6 21.6 0.0
2022-Apr-07 Thu 0.52 0.52 0.51 0.51 ### ### ###
2022-Apr-06 Wed 0.52 0.52 ### 0.52 ### ### 0.0
2022-Apr-05 Tue 0.51 0.51 0.51 0.51 17,884 9,120 ### ### ###
2022-Apr-04 Mon 0.525 ### 0.51 ### ### ### 0.0
2022-Apr-01 Fri 0.52 0.52 ### ### 27.9 27.9 0.0
2022-Mar-31 Thu 0.525 0.53 0.51 0.53 ### ### 0.0
2022-Mar-30 Wed 0.52 0.53 0.51 0.51 58,346 ### 23.6 23.6 ###
2022-Mar-29 Tue 0.525 ### 0.52 0.52 28.1 28.1 0.0
2022-Mar-28 Mon 0.53 0.53 0.525 0.525 ### ### 0.0
2022-Mar-25 Fri 0.545 0.545 0.53 0.53 ### ### 0.0
2022-Mar-24 Thu ### 0.55 0.53 0.55 57,850 ### 85.8 85.8 ###
2022-Mar-23 Wed 0.5 ### 0.5 ### 95.1 95.1 0.0
2022-Mar-22 Tue 0.51 0.525 0.5 0.5 20.0 20.0 0.0
2022-Mar-21 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2022-Mar-18 Fri 0.52 0.53 ### ### 26,683 7,070 ### ### 0.0
2022-Mar-17 Thu ### ### 0.5 0.53 30.6 30.6 0.0
2022-Mar-16 Wed 0.51 ### ### ### ### ### 0.0
2022-Mar-15 Tue 0.53 ### 0.51 ### 31,142 7,941 ### ### 0.0
2022-Mar-14 Mon 0.53 ### 0.53 0.5325 34,181 9,057 70.8 70.8 ###
2022-Mar-11 Fri 0.525 ### 0.52 0.52 34.3 34.3 0.0
2022-Mar-10 Thu 0.525 0.525 0.51 0.51 ### ### ###
2022-Mar-09 Wed 0.55 0.55 0.525 0.55 54.1 54.1 ###
2022-Mar-08 Tue ### 0.55 0.525 0.55 36,827 ### ### ### ###
2022-Mar-07 Mon 0.5525 0.5525 0.55 0.5525 79.5 79.5 ###
2022-Mar-04 Fri 0.56 0.56 0.525 0.5425 66,889 36,287 24.7 24.7 0.0
2022-Mar-03 Thu 0.56 0.58 0.56 0.56 ### ### ###
2022-Mar-02 Wed 0.58 0.58 0.53 0.56 13.9 13.9 ###
2022-Mar-01 Tue ### 0.58 0.56 0.56 31,629 18,028 25.2 25.2 ###
2022-Feb-28 Mon 0.58 0.59 ### ### 48,925 ### ### ### 0.0
2022-Feb-25 Fri ### ### 0.58 0.58 9.1 9.1 ###
2022-Feb-24 Thu ### ### ### ### 56,428 0 ### ### 0.0
2022-Feb-23 Wed ### ### 0.59 ### 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 18.6 18.6 0.0
2022-Feb-21 Mon ### ### ### ### 60,047 0 ### ### 0.0
2022-Feb-18 Fri 0.655 ### 0.655 0.655 7,980 ### 61.7 61.7 ###
2022-Feb-17 Thu ### ### ### ### 2,228 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### 0.655 0.655 11,478 3,759 ### ### ###
2022-Feb-15 Tue ### 0.7 ### 0.655 41,040 ### ### ### ###
2022-Feb-14 Mon 0.7 0.71 ### ### 126,676 ### ### ### 0.0
2022-Feb-11 Fri ### ### 0.675 ### 55,152 ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### 0.6225 ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### 0.625 ### 0.625 104,570 32,678 ### ### 0.0
2022-Feb-07 Mon 0.585 ### 0.585 0.59 19,543 ### 71.3 71.3 0.0
2022-Feb-04 Fri 0.585 0.585 0.58 0.58 ### ### ###
2022-Feb-03 Thu ### ### 0.57 0.57 11.3 11.3 ###
2022-Feb-02 Wed ### ### ### ### 49,024 0 30.9 30.9 0.0
2022-Feb-01 Tue ### ### ### ### 26.1 26.1 0.0
2022-Jan-31 Mon ### ### 0.5975 ### ### ### 0.0
2022-Jan-28 Fri 0.625 0.625 ### ### 16,974 ### ### ### 0.0
2022-Jan-27 Thu ### ### 0.56 ### 22.2 22.2 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### 0.675 ### ### 43.4 43.4 0.0
2022-Jan-21 Fri ### ### ### ### 89,383 0 ### ### 0.0
2022-Jan-20 Thu ### ### 0.685 ### ### ### 0.0
2022-Jan-19 Wed 0.71 0.71 0.685 0.685 ### ### 0.0
2022-Jan-18 Tue ### 0.71 ### 0.71 71.4 71.4 ###
2022-Jan-17 Mon 0.71 0.73 ### ### 40,546 ### 22.1 22.1 0.0
2022-Jan-14 Fri ### 0.7 ### 0.7 79.1 79.1 ###
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed ### 0.685 ### 0.685 72.0 72.0 0.0
2022-Jan-11 Tue 0.685 0.685 0.685 0.685 182 124 68.8 68.8 0.0
2022-Jan-10 Mon 0.685 ### 0.675 0.675 25.9 25.9 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 29,552 0 82.6 82.6 0.0
2022-Jan-05 Wed 0.675 ### 0.675 ### 24,348 ### ### ### 0.0
2022-Jan-04 Tue 0.7 0.7 0.675 0.675 63,547 43,688 ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 75.8 75.8 0.0
2021-Dec-30 Thu ### ### ### ### 15,482 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### 0.675 21.3 21.3 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu 0.685 0.685 0.675 0.675 26,581 18,075 ### ### 0.0
2021-Dec-22 Wed ### ### ### 0.685 6,070 0 71.6 71.6 0.0
2021-Dec-21 Tue 0.7 ### ### ### 8,226 0 29.6 29.6 0.0
2021-Dec-20 Mon ### 0.7 ### ### ### ### 0.0
2021-Dec-17 Fri 0.7 0.7 ### ### ### ### 0.0
2021-Dec-16 Thu ### 0.71 ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### 0.7 ### ### ###
2021-Dec-14 Tue ### ### ### ### 37,279 0 ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 17,286 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### 0.675 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon 0.7 0.7 ### ### 106,672 ### ### ### 0.0
2021-Dec-03 Fri 0.7 0.7 ### 0.7 123,478 ### ### ### ###
2021-Dec-02 Thu 0.7 0.7 ### 0.7 102,142 35,749 ### ### ###
2021-Dec-01 Wed 0.7 0.7 0.685 ### 126,487 ### 30.4 30.4 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:25:05 thru 2024-04-20 09:25:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000