 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Feb-08 04:54:06 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ANE) AUSPINE LIMITED home page...
|
TOC    Company Info for ANE    Fundamental  |
Listing Code
| ANE
|
Listing Name
| AUSPINE LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| AUSPINE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ANE8 |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for ANE .. Friday 25th January 2008
ANE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company ANE
DATE |
### |
2020-09-29 |
### |
2008-01-25 |
2007-12-28 |
### |
SHARE PRICE |
|
|
|
### |
### |
### |
MARKET CAP |
|
|
|
372235838.7 |
### |
### |
DIVIDEND YIELD |
|
|
|
### |
2.449567723 |
2.44 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
-0.079 |
-0.079 |
-0.079 |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
49.2 |
49.2 |
49.2 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
### |
1.399193548 |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
### |
### |
### |
52 WK HI LAST% |
|
|
|
### |
### |
### |
52 WK LO LAST% |
|
|
|
48.84057971 |
### |
### |
ALLORDS DIVYIELD |
|
|
|
4.44 |
3.73 |
3.58 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
-1.976231884 |
-1.280432277 |
### |
ALLORDS PE |
|
|
|
### |
13.78 |
14.25 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
-3.576231884 |
-3.835432277 |
-3.54 |
10 YEAR BOND YIELD |
|
|
|
### |
6.285 |
### |
AUD |
|
|
|
0.8745 |
0.8756 |
0.88 |
ISSUED SHARES |
|
|
|
53,947,223 |
53,947,223 |
53,947,223 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
7 |
7 |
### |
LOWEST |
|
|
|
3.55 |
3.55 |
3.55 |
DIVIDEND DATE EX |
|
|
|
### |
### |
### |
DIVIDEND DATE PAY |
|
|
|
### |
### |
### |
DIVIDEND AMOUNT |
|
|
|
### |
### |
### |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
7 |
7 |
### |
Year Low |
|
|
|
3.55 |
3.55 |
3.55 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental    News for ANE    Options  |
Score Company ANE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-02-25 |   2024-12-03 05:15 GMT, Price Closed at $6.9
| -5 |
Price range $0.007 -> $0.069, for Dates 2018-Dec-04 Tue -> 2024-Nov-08 Fri   |
|
News    Options owned by ANE    Warrants  |
No OPTIONS for company (ANE) AUSPINE LIMITED.
|
Options    Warrants owned by ANE    Charting  |
No Warrants for company (ANE) AUSPINE LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ANE) AUSPINE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 7
| 8,102,474
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ANE
|
Weekly    Format Enhanced Daily Prices for ANE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ANE) AUSPINE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.079 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 6.8
| ###
| 6.8
| ###
| ###
| 3,425
| 1.5
| 53.8
| ### |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 6.8
| ###
| 6.8
| ###
| 4,980
| ###
| ###
| ###
| -88.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 6.8
| 6.8
| 6.8
| 6.8
| ###
| ###
| ###
| ###
| -86.1 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| ###
| 9,786
| ###
| ###
| -88.5 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| -88.5 |
2008-Jan-11 Fri
| ###
| ###
| 6.85
| 6.85
| 2,622
| 18,026
| -0.7
| 47.8
| -86.7 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 6.85
| ###
| 6.85
| ###
| ###
| ###
| ###
| ###
| -88.4 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| ###
| 12,474
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| ###
| 243,574
| ###
| 77.1
| -88.4 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -88.4 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 4,572
| ###
| 0.1
| ###
| -87.8 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| ###
| 124
| ###
| 64.1
| -87.8 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 40.6
| ### |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| ###
| 27,027
| ###
| ###
| ### |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 5,128
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| 7
| 7
| 7
| 7
| ###
| 2,226
| ###
| 90.1
| -88.6 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 772
| 5,349
| ###
| ###
| ### |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 4,270
| 29,740
| 0.1
| ###
| -88.2 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 24,220
| ###
| 0.1
| ###
| -88.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 36.1
| -87.8 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -87.8 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| ###
| 31,940
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 2,854
| ###
| -0.1
| ###
| ### |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 6,682
| ###
| -0.1
| ###
| ### |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ###
| -87.8 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 150,953
| ###
| ###
| 69.9
| ### |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| 101,251
| 0.1
| ###
| -87.8 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| ###
| 18,758
| ###
| ###
| -88.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 92,720
| ###
| 0.1
| ###
| -87.8 |
2007-Nov-27 Tue
| 5.5
| ###
| 5.5
| ###
| 325,521
| ###
| ###
| ###
| ### |
2007-Nov-26 Mon
| 5.43
| 5.43
| 5.43
| 5.43
| 1,440
| ###
| ###
| ###
| -68.7 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -67.5 |
2007-Nov-21 Wed
| 5.45
| 5.45
| ###
| ###
| 6,780
| 36,442
| -2.8
| ###
| -67.1 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 5.42
| 5.42
| 5.4
| 5.4
| 3,420
| ###
| ###
| ###
| -68.4 |
2007-Nov-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 5.7
| 5.7
| 5.7
| 5.7
| ###
| 9,120
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 5.57
| 5.57
| 5.57
| 5.57
| 1,088
| ###
| ###
| ###
| ### |
2007-Nov-06 Tue
| 5.57
| 5.57
| 5.57
| 5.57
| ###
| ###
| ###
| 64.9
| ### |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 5.57
| 5.57
| 5.57
| 5.57
| ###
| ###
| ###
| 61.3
| ### |
2007-Nov-01 Thu
| 5.7
| 5.7
| 5.7
| 5.7
| ###
| ###
| ###
| 58.6
| ### |
2007-Oct-31 Wed
| 5.7
| 5.75
| 5.7
| 5.75
| 2,778
| ###
| 0.9
| ###
| -72.8 |
2007-Oct-30 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| ###
| ###
| ###
| ###
| ### |
2007-Oct-29 Mon
| 5.75
| 5.75
| 5.7
| 5.7
| ###
| ###
| -0.9
| ###
| ### |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 5.7
| 5.7
| 5.7
| 5.7
| 2,070
| ###
| ###
| ###
| ### |
2007-Oct-23 Tue
| 5.7
| 5.7
| 5.56
| 5.7
| 15,570
| 87,659
| ###
| 60.6
| ### |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 5.71
| 5.71
| 5.7
| 5.7
| ###
| 127,175
| -0.2
| 38.6
| ### |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 5.7
| 5.7
| 5.7
| 5.7
| ###
| ###
| ###
| ###
| ### |
2007-Oct-16 Tue
| 5.75
| 5.76
| 5.7
| 5.71
| ###
| 42,585
| ###
| 30.1
| -72.3 |
2007-Oct-15 Mon
| 5.7
| 5.7
| 5.7
| 5.7
| ###
| ###
| ###
| ###
| ### |
2007-Oct-12 Fri
| 5.55
| 5.55
| 5.55
| 5.55
| ###
| ###
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| ###
| 19,775
| ###
| 61.1
| ### |
2007-Oct-10 Wed
| 5.7
| 5.7
| ###
| ###
| ###
| 34,050
| -0.9
| 27.2
| ### |
2007-Oct-09 Tue
| 5.75
| 5.75
| 5.71
| 5.71
| ###
| ###
| ###
| ###
| -72.3 |
2007-Oct-08 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| ###
| 86,250
| ###
| 67.7
| -72.8 |
2007-Oct-05 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 5,188
| ###
| ###
| 62.8
| -72.8 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 5.71
| 5.75
| 5.71
| 5.75
| ###
| ###
| ###
| 73.9
| -72.8 |
2007-Oct-02 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| ###
| ###
| ###
| ###
| -72.8 |
2007-Oct-01 Mon
| 5.7
| 5.7
| 5.7
| 5.7
| ###
| ###
| ###
| ###
| ### |
2007-Sep-28 Fri
| 5.7
| 5.75
| 5.7
| 5.7
| ###
| ###
| ###
| 59.6
| ### |
2007-Sep-27 Thu
| 5.7
| 5.7
| ###
| 5.7
| 10,681
| ###
| ###
| 61.8
| ### |
2007-Sep-26 Wed
| ###
| 5.7
| ###
| 5.7
| ###
| ###
| 0.9
| ###
| ### |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 1,349
| 8,188
| ###
| ###
| -76.8 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| ###
| 6,080
| ###
| 68.0
| ### |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| ###
| ###
| ###
| 72.5
| -78.5 |
2007-Sep-12 Wed
| 6.25
| 6.25
| 6.2
| 6.24
| ###
| ###
| ###
| 42.0
| -79.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| 6.26
| ###
| ###
| 1.5
| ###
| ### |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| ###
| 27,558
| -0.6
| 27.8
| -77.6 |
2007-Sep-07 Fri
| ###
| ###
| 6
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -77.2 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| ###
| 23,388
| -0.5
| ###
| ### |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 56.3
| ### |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 84,986
| ###
| ###
| ###
| -77.8 |
2007-Aug-29 Wed
| 6.2
| 6.2
| ###
| 6.2
| 13,977
| ###
| ###
| 60.0
| -78.5 |
2007-Aug-28 Tue
| 6.25
| ###
| ###
| 6.2
| ###
| ###
| ###
| 29.5
| -78.5 |
|
Enhanced    Basic Format Daily Prices for ANE    Bottom  |
Basic Prices for ANE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 04:54:06 thru 2025-02-08 04:54:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|