Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-08-18 02:56:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANE) AUSPINE LIMITED home page...

     Prev Section TOC    Company Info for ANE    Fundamental Next Section


Company Details for (ANE) AUSPINE LIMITED

Listing CodeANE
Listing NameAUSPINE LIMITED
GICS SectorMaterials
ISIN NameAUSPINE LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ANE8


Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for ANE .. Friday 25th January 2008

ANE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANE


Fundamental Data for (ANE) AUSPINE LIMITED

DATE2008-01-252007-12-28###2007-10-262007-09-28
SHARE PRICE#########5.75.7
MARKET CAP372235838.7############
DIVIDEND YIELD###2.4495677232.44######
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)-0.079-0.079-0.079-0.079-0.079
EARNINGS YIELD%00000
DEBT EQUITY49.249.249.249.249.2
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA###1.399193548######1.149193548
CVGI
FRANK
DIVPS###############
52 WK HI LAST%#########17.54###
52 WK LO LAST%48.84057971#########38.07017544
ALLORDS DIVYIELD4.443.733.583.42###
DIV YIELD ALLORDS DIV YIELD-1.976231884-1.280432277###-0.44-0.39754386
ALLORDS PE###13.7814.25###14.73
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE-3.576231884-3.835432277-3.54###-3.17254386
10 YEAR BOND YIELD###6.285###6.1556.155
AUD0.87450.87560.880.88810.8889
ISSUED SHARES53,947,22353,947,22353,947,22353,947,22353,947,223
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST77#########
LOWEST3.553.553.553.553.55
DIVIDEND DATE EX############
DIVIDEND DATE PAY############
DIVIDEND AMOUNT############
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High77#########
Year Low3.553.553.553.553.55
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for ANE    Options Next Section

Score Company ANE for Ownership


News Details for (ANE) AUSPINE LIMITED

CtrLinksDateNewsScore
1 an 2008-02-25  2019-07-29 07:17 GMT, Price
Closed at $6.9
-5
Price range $2.25 -> $7, for Dates 2003-Jan-06 Mon -> 2008-Jan-25 Fri
 

     Prev Section News    Options owned by ANE    Warrants Next Section
No OPTIONS for company (ANE) AUSPINE LIMITED.
     Prev Section Options    Warrants owned by ANE    Charting Next Section
No Warrants for company (ANE) AUSPINE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANE) AUSPINE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN2.2522.2
MAX78,102,47499.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANE

     Prev Section Weekly    Format Enhanced Daily Prices for ANE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANE) AUSPINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.079
2008-Feb-25 Mon############0###
2008-Feb-14 Thu000000.0
2008-Feb-13 Wed000000.0
2008-Feb-12 Tue000000.0
2008-Feb-11 Mon000000.0
2008-Feb-08 Fri000000.0
2008-Feb-07 Thu000000.0
2008-Feb-06 Wed000000.0
2008-Feb-05 Tue000000.0
2008-Feb-04 Mon000000.0
2008-Feb-01 Fri000000.0
2008-Jan-31 Thu000000.0
2008-Jan-30 Wed000000.0
2008-Jan-29 Tue000000.0
2008-Jan-25 Fri6.8###6.8######3,4251.553.8###
2008-Jan-24 Thu000000.0
2008-Jan-23 Wed6.8###6.8###4,980#########-88.0
2008-Jan-22 Tue000000.0
2008-Jan-21 Mon000000.0
2008-Jan-18 Fri6.86.86.86.8############-86.1
2008-Jan-17 Thu000000.0
2008-Jan-16 Wed###############9,786######-88.5
2008-Jan-15 Tue000000.0
2008-Jan-14 Mon############2#########-88.5
2008-Jan-11 Fri######6.856.852,62218,026-0.747.8-86.7
2008-Jan-10 Thu000000.0
2008-Jan-09 Wed6.85###6.85###############-88.4
2008-Jan-08 Tue###############12,474#########
2008-Jan-07 Mon###############243,574###77.1-88.4
2008-Jan-04 Fri000000.0
2008-Jan-03 Thu000000.0
2008-Jan-02 Wed000000.0
2007-Dec-31 Mon########################-88.4
2007-Dec-28 Fri000000.0
2007-Dec-27 Thu000000.0
2007-Dec-24 Mon############4,572###0.1###-87.8
2007-Dec-21 Fri###############124###64.1-87.8
2007-Dec-20 Thu##################-0.140.6###
2007-Dec-19 Wed###############27,027#########
2007-Dec-18 Tue############5,128############
2007-Dec-17 Mon7777###2,226###90.1-88.6
2007-Dec-14 Fri############7725,349#########
2007-Dec-13 Thu############4,27029,7400.1###-88.2
2007-Dec-12 Wed############24,220###0.1###-88.0
2007-Dec-11 Tue##################-0.136.1-87.8
2007-Dec-10 Mon########################-87.8
2007-Dec-07 Fri###############31,940#########
2007-Dec-06 Thu############2,854###-0.1######
2007-Dec-05 Wed############6,682###-0.1######
2007-Dec-04 Tue##################0.1###-87.8
2007-Dec-03 Mon############150,953######69.9###
2007-Nov-30 Fri###############101,2510.1###-87.8
2007-Nov-29 Thu###############18,758######-88.0
2007-Nov-28 Wed############92,720###0.1###-87.8
2007-Nov-27 Tue5.5###5.5###325,521############
2007-Nov-26 Mon5.435.435.435.431,440#########-68.7
2007-Nov-23 Fri000000.0
2007-Nov-22 Thu#####################75.9-67.5
2007-Nov-21 Wed5.455.45######6,78036,442-2.8###-67.1
2007-Nov-20 Tue000000.0
2007-Nov-19 Mon000000.0
2007-Nov-16 Fri5.425.425.45.43,420#########-68.4
2007-Nov-15 Thu000000.0
2007-Nov-14 Wed000000.0
2007-Nov-13 Tue000000.0
2007-Nov-12 Mon5.75.75.75.7###9,120#########
2007-Nov-09 Fri000000.0
2007-Nov-08 Thu000000.0
2007-Nov-07 Wed5.575.575.575.571,088############
2007-Nov-06 Tue5.575.575.575.57#########64.9###
2007-Nov-05 Mon000000.0
2007-Nov-02 Fri5.575.575.575.57#########61.3###
2007-Nov-01 Thu5.75.75.75.7#########58.6###
2007-Oct-31 Wed5.75.755.75.752,778###0.9###-72.8
2007-Oct-30 Tue5.75.75.75.7###############
2007-Oct-29 Mon5.755.755.75.7######-0.9######
2007-Oct-26 Fri000000.0
2007-Oct-25 Thu000000.0
2007-Oct-24 Wed5.75.75.75.72,070############
2007-Oct-23 Tue5.75.75.565.715,57087,659###60.6###
2007-Oct-22 Mon000000.0
2007-Oct-19 Fri5.715.715.75.7###127,175-0.238.6###
2007-Oct-18 Thu000000.0
2007-Oct-17 Wed5.75.75.75.7###############
2007-Oct-16 Tue5.755.765.75.71###42,585###30.1-72.3
2007-Oct-15 Mon5.75.75.75.7###############
2007-Oct-12 Fri5.555.555.555.55###############
2007-Oct-11 Thu###############19,775###61.1###
2007-Oct-10 Wed5.75.7#########34,050-0.927.2###
2007-Oct-09 Tue5.755.755.715.71############-72.3
2007-Oct-08 Mon5.755.755.755.75###86,250###67.7-72.8
2007-Oct-05 Fri5.755.755.755.755,188######62.8-72.8
2007-Oct-04 Thu000000.0
2007-Oct-03 Wed5.715.755.715.75#########73.9-72.8
2007-Oct-02 Tue5.755.755.755.75############-72.8
2007-Oct-01 Mon5.75.75.75.7###############
2007-Sep-28 Fri5.75.755.75.7#########59.6###
2007-Sep-27 Thu5.75.7###5.710,681######61.8###
2007-Sep-26 Wed###5.7###5.7######0.9######
2007-Sep-25 Tue000000.0
2007-Sep-24 Mon000000.0
2007-Sep-21 Fri000000.0
2007-Sep-20 Thu############1,3498,188######-76.8
2007-Sep-19 Wed###############6,080###68.0###
2007-Sep-18 Tue000000.0
2007-Sep-17 Mon000000.0
2007-Sep-14 Fri000000.0
2007-Sep-13 Thu6.26.26.26.2#########72.5-78.5
2007-Sep-12 Wed6.256.256.26.24#########42.0-79.0
2007-Sep-11 Tue#########6.26######1.5######
2007-Sep-10 Mon###############27,558-0.627.8-77.6
2007-Sep-07 Fri######6##################
2007-Sep-06 Thu########################-77.2
2007-Sep-05 Wed000000.0
2007-Sep-04 Tue000000.0
2007-Sep-03 Mon###############23,388-0.5######
2007-Aug-31 Fri##################0.356.3###
2007-Aug-30 Thu############84,986#########-77.8
2007-Aug-29 Wed6.26.2###6.213,977######60.0-78.5
2007-Aug-28 Tue6.25######6.2#########29.5-78.5
     Prev Section Enhanced    Basic Format Daily Prices for ANE    Bottom Next Section
Basic Prices for ANE
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-18 02:56:39 thru 2019-08-18 02:56:39 GMT for 0 secs.
Page length category 2 - Current - 0, 00000