(ANL) AMANI GOLD LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 20-Aug-08 03:38:25 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ANL) AMANI GOLD LIMITED home page...

TOC Company Info for ANL Fundamental

Company Details for (ANL) AMANI GOLD LIMITED

Listing Code	ANL
Listing Name	AMANI GOLD LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name	ANACONDA NICKEL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ANL3

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for ANL .. Friday 7th August 2020

ANL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company ANL

Fundamental Data for (ANL) AMANI GOLD LIMITED

DATE	###	2020-04-24	2020-03-26	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ANL Options

Score Company ANL for Ownership

News Details for (ANL) AMANI GOLD LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-31	^{2020-07-31 16:25 GMT,} Price Closed at $0.001	5
Price range $0.001 -> $4.6, for Dates 1996-Jul-01 Mon -> 2020-Jul-31 Fri
2	< an	2016-12-30	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (BYR ) > (ANL )	0
Old Code(BYR) Burey Gold Limited... Amani Gold Limited

News Options owned by ANL Warrants

No OPTIONS for company (ANL) AMANI GOLD LIMITED.

Options Warrants owned by ANL Charting

No Warrants for company (ANL) AMANI GOLD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ANL) AMANI GOLD LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	439,165,576	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ANL

Weekly Format Enhanced Daily Prices for ANL Basic

End of day Prices (Enhanced format),

last 120 Days for (ANL) AMANI GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.008
2020-Aug-07 Fri	###	###	###	###	###	14,420	###	###	-0.1
2020-Aug-06 Thu	###	###	###	###	27,376,344	###	###	###	-0.1
2020-Aug-05 Wed	###	###	###	###	###	###	###	###	-0.3
2020-Aug-04 Tue	###	###	###	###	4,560,025	6,840	###	###	-0.1
2020-Aug-03 Mon	###	###	###	###	###	###	###	71.1	-0.1
2020-Jul-31 Fri	###	###	###	###	12,966,777	19,450	###	###	-0.1
2020-Jul-30 Thu	###	###	###	###	###	###	###	###	-0.1
2020-Jul-29 Wed	###	###	###	###	12,200,050	###	###	###	-0.1
2020-Jul-28 Tue	###	###	###	###	###	7,980	###	###	-0.3
2020-Jul-27 Mon	###	###	###	###	###	11,325	###	###	-0.1
2020-Jul-24 Fri	###	###	###	###	###	21,058	###	###	-0.1
2020-Jul-23 Thu	###	###	###	###	###	###	###	61.7	-0.1
2020-Jul-22 Wed	###	###	###	###	8,250,550	12,375	###	###	-0.1
2020-Jul-21 Tue	###	###	###	###	1,259,428	1,259	###	51.4	-0.1
2020-Jul-20 Mon	###	###	###	###	0				-0.1
2020-Jul-17 Fri	###	###	###	###	###	###	###	###	-0.1
2020-Jul-16 Thu	###	###	###	###	###	270	###	###	-0.1
2020-Jul-15 Wed	###	###	###	###	###	###	###	###	-0.1
2020-Jul-14 Tue	###	###	###	###	###	29,324	###	###	-0.1
2020-Jul-13 Mon	###	###	###	###	###	12,150	###	###	-0.1
2020-Jul-10 Fri	###	###	###	###	###	###	###	73.9	-0.1
2020-Jul-09 Thu	###	###	###	###	###	12,871	###	###	-0.1
2020-Jul-08 Wed	###	###	###	###	###	###	###	75.1	-0.1
2020-Jul-07 Tue	###	###	###	###	###	7,050	###	###	-0.1
2020-Jul-06 Mon	###	###	###	###	###	45,750	###	###	-0.1
2020-Jul-03 Fri	###	###	###	###	###	###	###	###	-0.1
2020-Jul-02 Thu	###	###	###	###	###	4,620	###	###	-0.1
2020-Jul-01 Wed	###	###	###	###	###	10,350	###	###	-0.1
2020-Jun-30 Tue	###	###	###	###	###	10,979	###	###	-0.1
2020-Jun-29 Mon	###	###	###	###	###	###	###	72.8	-0.1
2020-Jun-26 Fri	###	###	###	###	###	###	###	64.9	-0.1
2020-Jun-25 Thu	###	###	###	###	###	4,425	###	###	-0.1
2020-Jun-24 Wed	###	###	###	###	9,766,873	14,650	###	###	-0.1
2020-Jun-23 Tue	###	###	###	###	0				-0.1
2020-Jun-22 Mon	###	###	###	###	0				-0.1
2020-Jun-19 Fri	###	###	###	###	0				-0.1
2020-Jun-18 Thu	###	###	###	###	0				-0.1
2020-Jun-17 Wed	###	###	###	###	0				-0.1
2020-Jun-16 Tue	###	###	###	###	###	1,175	###	###	-0.1
2020-Jun-15 Mon	###	###	###	###	10,727,670	###	###	###	-0.1
2020-Jun-12 Fri	###	###	###	###	###	1,481	###	60.8	-0.1
2020-Jun-11 Thu	###	###	###	###	###	###	###	###	-0.1
2020-Jun-10 Wed	###	###	###	###	###	###	###	64.7	-0.1
2020-Jun-09 Tue	###	###	###	###	###	7,950	###	###	-0.1
2020-Jun-05 Fri	###	###	###	###	###	###	###	62.7	-0.1
2020-Jun-04 Thu	###	###	###	###	2,492,525	###	###	###	-0.1
2020-Jun-03 Wed	###	###	###	###	###	###	###	###	-0.1
2020-Jun-02 Tue	###	###	###	###	###	###	###	###	-0.1
2020-Jun-01 Mon	###	###	###	###	8,875,025	###	###	###	-0.1
2020-May-29 Fri	###	###	###	###	###	55,274	###	###	-0.1
2020-May-28 Thu	###	###	###	###	###	###	###	###	-0.1
2020-May-27 Wed	###	###	###	###	###	2,475	###	###	-0.1
2020-May-26 Tue	###	###	###	###	###	27,050	###	55.8	-0.1
2020-May-25 Mon	###	###	###	###	###	25,444	###	###	-0.1
2020-May-22 Fri	###	###	###	###	###	###	###	###	-0.3
2020-May-21 Thu	###	###	###	###	###	###	###	73.8	-0.3
2020-May-20 Wed	###	###	###	###	###	###	###	###	-0.3
2020-May-19 Tue	###	###	###	###	###	###	###	68.8	-0.3
2020-May-18 Mon	###	###	###	###	###	19,786	###	###	-0.3
2020-May-15 Fri	###	###	###	###	###	###	###	66.6	-0.3
2020-May-14 Thu	###	###	###	###	###	1,950	###	###	-0.3
2020-May-13 Wed	###	###	###	###	0				-0.3
2020-May-12 Tue	###	###	###	###	###	###	###	###	-0.3
2020-May-11 Mon	###	###	###	###	###	###	###	61.1	-0.3
2020-May-08 Fri	###	###	###	###	###	3,980	###	###	-0.3
2020-May-07 Thu	###	###	###	###	490,023	980	###	67.5	-0.3
2020-May-06 Wed	###	###	###	###	0				-0.3
2020-May-05 Tue	###	###	###	###	###	1,687	###	63.5	-0.3
2020-May-04 Mon	###	###	###	###	###	###	###	###	-0.3
2020-May-01 Fri	###	###	###	###	2,600,048	###	###	###	-0.3
2020-Apr-30 Thu	###	###	###	###	###	###	###	54.4	-0.3
2020-Apr-29 Wed	###	###	###	###	3,240,023	###	###	###	-0.3
2020-Apr-28 Tue	###	###	###	###	7,032,048	###	###	70.2	-0.3
2020-Apr-27 Mon	###	###	###	###	4,862,358	9,724	###	60.3	-0.3
2020-Apr-24 Fri	###	###	###	###	2,161,875	3,242	###	###	-0.1
2020-Apr-23 Thu	###	###	###	###	###	###	###	72.1	-0.3
2020-Apr-22 Wed	###	###	###	###	###	184	###	64.4	-0.3
2020-Apr-21 Tue	###	###	###	###	3,795,670	###	###	84.8	-0.3
2020-Apr-20 Mon	###	###	###	###	###	###	###	74.5	-0.3
2020-Apr-17 Fri	###	###	###	###	2,431,325	3,646	###	###	-0.3
2020-Apr-16 Thu	###	###	###	###	###	2,025	###	###	-0.1
2020-Apr-15 Wed	###	###	###	###	2,242,525	4,485	###	###	-0.3
2020-Apr-14 Tue	###	###	###	###	4,120,147	8,240	###	55.1	-0.3
2020-Apr-09 Thu	###	###	###	###	242,145	242	###	53.7	-0.1
2020-Apr-08 Wed	###	###	###	###	###	###	###	###	-0.1
2020-Apr-07 Tue	###	###	###	###	0				-0.1
2020-Apr-06 Mon	###	###	###	###	0				-0.1
2020-Apr-03 Fri	###	###	###	###	###	750	###	77.5	-0.1
2020-Apr-02 Thu	###	###	###	###	0				-0.1
2020-Apr-01 Wed	###	###	###	###	###	###	###	###	-0.1
2020-Mar-31 Tue	###	###	###	###	###	###	###	62.7	-0.1
2020-Mar-30 Mon	###	###	###	###	###	###	###	###	-0.1
2020-Mar-27 Fri	###	###	###	###	###	###	###	81.5	-0.1
2020-Mar-26 Thu	###	###	###	###	###	###	###	###	-0.1
2020-Mar-25 Wed	###	###	###	###	###	###	###	###	-0.3
2020-Mar-24 Tue	###	###	###	###	###	3,977	###	###	-0.3
2020-Mar-23 Mon	###	###	###	###	###	2,625	###	###	-0.1
2020-Mar-20 Fri	###	###	###	###	2,685,685	4,028	###	###	-0.1
2020-Mar-19 Thu	###	###	###	###	###	###	###	###	-0.3
2020-Mar-18 Wed	###	###	###	###	###	120	###	###	-0.1
2020-Mar-17 Tue	###	###	###	###	2,635,447	3,953	###	###	-0.1
2020-Mar-16 Mon	###	###	###	###	1,500,054	2,250	###	###	-0.3
2020-Mar-13 Fri	###	###	###	###	###	345	###	54.2	-0.1
2020-Mar-12 Thu	###	###	###	###	###	1,081	###	###	-0.1
2020-Mar-11 Wed	###	###	###	###	###	472	###	85.6	-0.3
2020-Mar-10 Tue	###	###	###	###	0				-0.1
2020-Mar-09 Mon	###	###	###	###	###	250	###	###	-0.1
2020-Mar-06 Fri	###	###	###	###	###	###	###	###	-0.3
2020-Mar-05 Thu	###	###	###	###	###	###	###	71.6	-0.3
2020-Mar-04 Wed	###	###	###	###	###	1,785	###	###	-0.3
2020-Mar-03 Tue	###	###	###	###	0				-0.1
2020-Mar-02 Mon	###	###	###	###	###	2,974	###	59.4	-0.1
2020-Feb-28 Fri	###	###	###	###	3,143,285	###	###	###	-0.1
2020-Feb-27 Thu	###	###	###	###	###	7,276	###	72.1	-0.3
2020-Feb-26 Wed	###	###	###	###	331,573	###	###	###	-0.3
2020-Feb-25 Tue	###	###	###	###	###	###	###	###	-0.3
2020-Feb-24 Mon	###	###	###	###	0				-0.3
2020-Feb-21 Fri	###	###	###	###	###	###	###	69.6	-0.3
2020-Feb-20 Thu	###	###	###	###	###	###	###	69.0	-0.3
2020-Feb-19 Wed	###	###	###	###	###	2,079	###	###	-0.3

Enhanced Basic Format Daily Prices for ANL Bottom

Basic Prices for ANL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ANL) AMANI GOLD LIMITED home page...

Company Details for (ANL) AMANI GOLD LIMITED

Fundamental Data for (ANL) AMANI GOLD LIMITED

News Details for (ANL) AMANI GOLD LIMITED

No OPTIONS for company (ANL) AMANI GOLD LIMITED.

No Warrants for company (ANL) AMANI GOLD LIMITED.

Various chartings for (ANL) AMANI GOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ANL) AMANI GOLD LIMITED home page...

Company Details for (ANL) AMANI GOLD LIMITED

Fundamental Data for (ANL) AMANI GOLD LIMITED

News Details for (ANL) AMANI GOLD LIMITED

No OPTIONS for company (ANL) AMANI GOLD LIMITED.

No Warrants for company (ANL) AMANI GOLD LIMITED.

Various chartings for (ANL) AMANI GOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom