Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jul-29 11:49:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANL) AMANI GOLD LIMITED home page...

     Prev Section TOC    Company Info for ANL    Fundamental Next Section
Listing Code ANL
Listing Name AMANI GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
ISIN Name ANACONDA NICKEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANL3


Maximum Price date available .. Wednesday 28th July 2021
Latest price with VOLUME for ANL .. Wednesday 28th July 2021

ANL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANL
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ANL    Options Next Section

Score Company ANL for Ownership
CtrLinksDateNewsScore
1 an >2021-07-09  2021-07-10 07:05 GMT, Price
Closed at $0.0015
5
Price range $0.001 -> $4.6, for Dates 1996-Jul-01 Mon -> 2021-Jul-09 Fri
 
2< an 2016-12-30  2019-06-10 14:28 GMT, Name change
Change of Company Code (BYR ) > (ANL )
0
Old Code(BYR) Burey Gold Limited... Amani Gold Limited
 

     Prev Section News    Options owned by ANL    Warrants Next Section
No OPTIONS for company (ANL) AMANI GOLD LIMITED.
     Prev Section Options    Warrants owned by ANL    Charting Next Section
No Warrants for company (ANL) AMANI GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANL) AMANI GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANL

     Prev Section Weekly    Format Enhanced Daily Prices for ANL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANL) AMANI GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2021-Jul-28 Wed ### ### ### ### ### ### ### ### -1.5
2021-Jul-27 Tue ### ### ### ### ### ### ### 0.1 -1.5
2021-Jul-26 Mon ### ### ### ### ### ### ### ### -1.5
2021-Jul-23 Fri ### ### ### ### 12,398,953 ### ### ### -2.0
2021-Jul-22 Thu ### ### ### ### 403,488 ### ### ### -1.0
2021-Jul-21 Wed ### ### ### ### 1,369,452 2,054 ### 0.1 -1.5
2021-Jul-20 Tue ### ### ### ### ### 2,375 ### ### -1.5
2021-Jul-19 Mon ### ### ### ### 8,545,750 ### ### ### -1.5
2021-Jul-16 Fri ### ### ### ### ### 8,055 ### ### -2.0
2021-Jul-15 Thu ### ### ### ### 2,375,441 ### ### ### -2.0
2021-Jul-14 Wed ### ### ### ### ### ### ### 0.1 -1.5
2021-Jul-13 Tue ### ### ### ### ### 26,025 ### ### -2.0
2021-Jul-12 Mon ### ### ### ### 555,722 ### ### ### -2.0
2021-Jul-09 Fri ### ### ### ### ### 77,041 ### 0.1 -1.5
2021-Jul-08 Thu ### ### ### ### 8,679,177 10,848 ### 99.9 -1.5
2021-Jul-07 Wed ### ### ### ### 6,362,088 9,543 ### ### -1.5
2021-Jul-06 Tue ### ### ### ### ### 745 ### ### -1.0
2021-Jul-05 Mon ### ### ### ### 290,245 ### ### 99.9 -1.5
2021-Jul-02 Fri ### ### ### ### ### 6,249 ### ### -1.0
2021-Jul-01 Thu ### ### ### ### 997,550 ### ### 59.2 -1.0
2021-Jun-30 Wed ### ### ### ### ### ### ### 61.3 -1.0
2021-Jun-29 Tue ### ### ### ### ### 24,326 ### 68.1 -1.0
2021-Jun-28 Mon ### ### ### ### 11,537,244 ### ### 75.7 -1.0
2021-Jun-25 Fri ### ### ### ### ### 475 ### ### -1.0
2021-Jun-24 Thu ### ### ### ### 310,752 ### ### ### -1.0
2021-Jun-23 Wed ### ### ### ### ### 15,475 ### 99.9 -1.5
2021-Jun-22 Tue ### ### ### ### ### ### ### ### -1.0
2021-Jun-21 Mon ### ### ### ### ### ### ### 99.9 -1.5
2021-Jun-18 Fri ### ### ### ### 2,582,048 3,873 ### ### -1.5
2021-Jun-17 Thu ### ### ### ### 3,311,086 ### ### ### -1.5
2021-Jun-16 Wed ### ### ### ### ### ### ### ### -1.0
2021-Jun-15 Tue ### ### ### ### ### ### ### 72.6 -1.0
2021-Jun-11 Fri ### ### ### ### 3,433,528 5,150 ### 0.2 -1.5
2021-Jun-10 Thu ### ### ### ### ### ### ### ### -1.5
2021-Jun-09 Wed ### ### ### ### 13,905,856 20,858 ### ### -1.0
2021-Jun-08 Tue ### ### ### ### ### 1,956 ### ### -1.0
2021-Jun-07 Mon ### ### ### ### ### ### ### 99.9 -1.5
2021-Jun-04 Fri ### ### ### ### ### ### ### 67.7 -1.0
2021-Jun-03 Thu ### ### ### ### ### ### ### 0.1 -1.0
2021-Jun-02 Wed ### ### ### ### ### ### ### ### -1.0
2021-Jun-01 Tue ### ### ### ### 14,120,089 21,180 ### ### -1.0
2021-May-31 Mon ### ### ### ### ### 28,676 ### 69.8 -2.0
2021-May-28 Fri ### ### ### ### ### ### ### 60.6 -2.0
2021-May-27 Thu ### ### ### ### ### 182,879 ### ### -1.0
2021-May-26 Wed ### ### ### ### ### 972,228 ### ### -2.0
2021-May-25 Tue ### ### ### ### 75,068,880 ### ### ### -1.0
2021-May-24 Mon ### ### ### ### 7,080,258 10,620 ### ### -2.0
2021-May-21 Fri ### ### ### ### ### ### ### ### -1.0
2021-May-20 Thu ### ### ### ### ### 13,670 ### ### -1.0
2021-May-19 Wed ### ### ### ### 6,402,026 ### ### ### -1.0
2021-May-18 Tue ### ### ### ### 4,671,959 ### ### ### -1.5
2021-May-17 Mon ### ### ### ### ### 114,585 ### 69.2 -1.0
2021-May-14 Fri ### ### ### ### 4,354,750 ### ### 0.2 -1.5
2021-May-13 Thu ### ### ### ### 8,737,150 ### ### ### -2.0
2021-May-12 Wed ### ### ### ### ### 26,672 ### 0.2 -1.5
2021-May-11 Tue ### ### ### ### 8,789,259 13,183 ### ### -1.5
2021-May-10 Mon ### ### ### ### 10,981,481 16,472 ### ### -2.0
2021-May-07 Fri ### ### ### ### ### ### ### 0.1 -1.5
2021-May-06 Thu ### ### ### ### 145,520,289 218,280 ### ### -1.0
2021-May-05 Wed ### ### ### ### ### ### ### ### -1.0
2021-May-04 Tue ### ### ### ### 35,381,522 53,072 ### 68.5 -2.0
2021-May-03 Mon ### ### ### ### ### 11,150 ### ### -1.5
2021-Apr-30 Fri ### ### ### ### ### ### ### ### -1.0
2021-Apr-29 Thu ### ### ### ### ### ### ### 99.9 -2.0
2021-Apr-28 Wed ### ### ### ### ### 2,585 ### ### -2.0
2021-Apr-27 Tue ### ### ### ### ### 39,488 ### ### -1.0
2021-Apr-26 Mon ### ### ### ### ### ### ### ### -1.0
2021-Apr-23 Fri ### ### ### ### ### 4,027 ### 99.9 -1.5
2021-Apr-22 Thu ### ### ### ### ### 5,245 ### 0.2 -1.5
2021-Apr-21 Wed ### ### ### ### 4,236,942 6,355 ### ### -1.0
2021-Apr-20 Tue ### ### ### ### ### 27,186 ### ### -1.0
2021-Apr-19 Mon ### ### ### ### ### 17,557 ### ### -1.0
2021-Apr-16 Fri ### ### ### ### 13,132,048 ### ### ### -1.0
2021-Apr-15 Thu ### ### ### ### ### 16,126 ### ### -1.0
2021-Apr-14 Wed ### ### ### ### ### 9,875 ### ### -1.0
2021-Apr-13 Tue ### ### ### ### 31,306,626 46,959 ### ### -1.0
2021-Apr-12 Mon ### ### ### ### 18,706,523 28,059 ### 0.2 -1.5
2021-Apr-09 Fri ### ### ### ### ### 29,925 ### ### -1.5
2021-Apr-08 Thu ### ### ### ### 17,833,973 ### ### ### -1.0
2021-Apr-07 Wed ### ### ### ### 13,630,443 20,445 ### ### -1.0
2021-Apr-06 Tue ### ### ### ### ### ### ### ### -1.0
2021-Apr-01 Thu ### ### ### ### ### ### ### ### -1.0
2021-Mar-31 Wed ### ### ### ### ### ### ### ### -1.5
2021-Mar-30 Tue ### ### ### ### ### 18,341 ### 0.2 -1.5
2021-Mar-29 Mon ### ### ### ### ### 52,770 ### 77.6 -2.0
2021-Mar-26 Fri ### ### ### ### 29,003,972 ### ### ### -1.0
2021-Mar-25 Thu ### ### ### ### ### ### ### ### -1.5
2021-Mar-24 Wed ### ### ### ### ### 7,257 ### ### -1.0
2021-Mar-23 Tue ### ### ### ### 40,171,042 ### ### 71.8 -1.0
2021-Mar-22 Mon ### ### ### ### 14,192,776 21,289 ### 67.5 -2.0
2021-Mar-19 Fri ### ### ### ### ### ### ### ### -1.0
2021-Mar-18 Thu ### ### ### ### ### 147,278 ### ### -2.0
2021-Mar-17 Wed ### ### ### ### 70,456,929 ### ### ### -2.0
2021-Mar-16 Tue ### ### ### ### 14,856,083 18,570 ### 59.6 -1.0
2021-Mar-15 Mon ### ### ### ### ### 11,375 ### 0.2 -1.5
2021-Mar-12 Fri ### ### ### ### 12,340,525 ### ### ### -1.5
2021-Mar-11 Thu ### ### ### ### ### ### ### ### -1.5
2021-Mar-10 Wed ### ### ### ### 1,859,052 2,323 ### 99.9 -1.5
2021-Mar-09 Tue ### ### ### ### ### 73,059 ### 70.5 -1.0
2021-Mar-08 Mon ### ### ### ### ### ### ### ### -1.5
2021-Mar-05 Fri ### ### ### ### 34,357,826 ### ### 0.2 -1.5
2021-Mar-04 Thu ### ### ### ### 30,756,940 ### ### ### -1.5
2021-Mar-03 Wed ### ### ### ### ### 3,882 ### ### -1.5
2021-Mar-02 Tue ### ### ### ### 29,528,850 ### ### 78.3 -1.0
2021-Mar-01 Mon ### ### ### ### ### ### ### 0.5 -1.5
2021-Feb-26 Fri ### ### ### ### 5,564,247 8,346 ### ### -1.0
2021-Feb-25 Thu ### ### ### ### ### ### ### 66.3 -1.0
2021-Feb-24 Wed ### ### ### ### 30,492,845 ### ### 0.2 -1.5
2021-Feb-23 Tue ### ### ### ### 24,573,128 ### ### 99.8 -1.5
2021-Feb-22 Mon ### ### ### ### 91,580,073 137,370 ### 99.9 -2.0
2021-Feb-19 Fri ### ### ### ### ### ### ### ### -1.0
2021-Feb-18 Thu ### ### ### ### ### 67,444 ### 72.2 -2.0
2021-Feb-17 Wed ### ### ### ### ### 16,653 ### 72.7 -2.0
2021-Feb-16 Tue ### ### ### ### 11,794,050 14,742 ### ### -1.5
2021-Feb-15 Mon ### ### ### ### ### 43,076 ### 0.2 -1.5
2021-Feb-12 Fri ### ### ### ### 26,585,858 39,878 ### ### -1.0
2021-Feb-11 Thu ### ### ### ### 16,328,556 ### ### ### -1.0
2021-Feb-10 Wed ### ### ### ### 3,142,525 ### ### ### -1.5
2021-Feb-09 Tue ### ### ### ### 26,012,153 ### ### 99.8 -1.5
2021-Feb-08 Mon ### ### ### ### 16,963,777 ### ### ### -1.0
     Prev Section Enhanced    Basic Format Daily Prices for ANL    Bottom Next Section
Basic Prices for ANL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-29 11:49:45 thru 2021-07-29 11:49:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000