Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 22-Jul-01 08:15:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANL) AMANI GOLD LIMITED home page...

     Prev Section TOC    Company Info for ANL    Fundamental Next Section
Listing Code ANL
Listing Name AMANI GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name ANACONDA NICKEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANL3


Maximum Price date available .. Wednesday 29th June 2022
Latest price with VOLUME for ANL .. Wednesday 29th June 2022

ANL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANL
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.0045 0.0045 0.0045 0.0045 0.0045
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.0045 0.0045 0.0045 0.0045 0.0045
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ANL    Options Next Section

Score Company ANL for Ownership
CtrLinksDateNewsScore
1 an >2022-05-25  2022-05-26 01:32 GMT, Price
Closed at $0.0015 		5
Price range $0.001 -> $4.6, for Dates 1996-Jul-01 Mon -> 2022-May-25 Wed
 
2< an 2016-12-30  2019-06-10 14:28 GMT, Name change
Change of Company Code (BYR ) > (ANL ) 		0
Old Code(BYR) Burey Gold Limited... Amani Gold Limited
 

     Prev Section News    Options owned by ANL    Warrants Next Section
No OPTIONS for company (ANL) AMANI GOLD LIMITED.
     Prev Section Options    Warrants owned by ANL    Charting Next Section
No Warrants for company (ANL) AMANI GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANL) AMANI GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 2,063,197,922 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANL

     Prev Section Weekly    Format Enhanced Daily Prices for ANL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANL) AMANI GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Jun-29 Wed ### ### ### ### ### ### ### 71.9 0.0
2022-Jun-28 Tue ### ### ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### ### 40 ### 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### 4 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### 20 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### ### ### ### 78.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### ### 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 5,761,854 8,642 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 2,115,773 ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### ### ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### ### 23,024 ### 75.0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### ### 0.3 0.0
2022-Jun-08 Wed ### ### ### ### ### ### ### 71.8 0.0
2022-Jun-07 Tue ### ### ### ### ### 11,970 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 5,747,959 8,621 ### ### 0.0
2022-Jun-03 Fri ### ### ### ### ### ### ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 3,658,523 ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### ### 0.2 0.0
2022-May-31 Tue ### ### ### ### 1,707,043 ### ### ### 0.0
2022-May-30 Mon ### ### ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### ### 2,187 ### ### 0.0
2022-May-26 Thu ### ### ### ### ### 31,725 ### ### 0.0
2022-May-25 Wed ### ### ### ### ### 4,525 ### 99.9 0.0
2022-May-24 Tue ### ### ### ### 1,067,078 ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 1,891,575 ### ### 99.9 0.0
2022-May-20 Fri ### ### ### ### ### 2,876 ### ### 0.0
2022-May-19 Thu ### ### ### ### ### 10,721 ### ### 0.0
2022-May-18 Wed ### ### ### ### 842,525 ### ### 64.6 0.0
2022-May-17 Tue ### ### ### ### ### 3,645 ### ### 0.0
2022-May-16 Mon ### ### ### ### 18,922,622 28,383 ### ### 0.0
2022-May-13 Fri ### ### ### ### ### 4,289 ### ### 0.0
2022-May-12 Thu ### ### ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 608,525 ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 32,775,084 57,356 ### ### 0.0
2022-May-09 Mon ### ### ### ### 32,775,084 57,356 ### ### 0.0
2022-May-06 Fri ### ### ### ### ### 174,956 ### ### 0.0
2022-May-05 Thu ### ### ### ### ### 12,752 ### ### 0.0
2022-May-04 Wed ### ### ### ### 7,256,175 10,884 ### 84.2 0.0
2022-May-03 Tue ### ### ### ### 6,135,888 ### ### ### 0.0
2022-May-02 Mon ### ### ### ### ### 10,920 ### 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 17,147,877 ### ### 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 616,250 1,078 ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 55,261,187 ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### ### 4,058 ### 69.2 0.0
2022-Apr-21 Thu ### ### ### ### ### 2,759 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### 6,081 ### ### 0.0
2022-Apr-08 Fri ### ### ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 43,808,520 ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### 5,242 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### ### 62.2 0.0
2022-Apr-01 Fri ### ### ### ### ### 37,525 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 27,044,542 ### ### ### 0.0
2022-Mar-30 Wed ### 0.0025 ### ### ### 124,955 ### ### 0.0
2022-Mar-29 Tue ### 0.0025 ### ### ### 47,577 ### 61.3 0.0
2022-Mar-28 Mon ### 0.0025 ### ### 150,339,026 ### ### 77.1 0.0
2022-Mar-25 Fri ### 0.0025 ### ### ### 1,578,242 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 67,040,843 117,321 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### ### 3,588 ### 0.1 0.0
2022-Mar-22 Tue ### ### ### ### ### 16,845 ### 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 2,388,657 4,180 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### ### 14,445 ### 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 2,790,622 4,185 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### ### 64,471 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 6,448,458 11,284 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### 20,427 ### 0.1 0.0
2022-Mar-10 Thu ### ### ### ### 9,108,071 ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 11,124,052 16,686 ### ### 0.0
2022-Mar-08 Tue ### ### ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 23,981,049 ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 10,346,488 ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 2,317,742 3,476 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### 1,575 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 9,969,955 17,447 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### 30,081 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 9,615,721 16,827 ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 102,448,022 179,284 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### ### 56,679 ### 61.7 0.0
2022-Feb-17 Thu ### ### ### ### ### ### ### 99.9 0.0
2022-Feb-16 Wed ### ### ### ### ### 5,883 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 8,593,572 10,741 ### 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### ### 99.9 0.0
2022-Feb-11 Fri ### ### ### ### ### 32,043 ### 0.4 0.0
2022-Feb-10 Thu ### ### ### ### ### ### ### 68.3 0.0
2022-Feb-09 Wed ### ### ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### 22,888 ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 22,192,526 33,288 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### 12,487 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### 59,987 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### 5,386 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### ### 0.1 0.0
2022-Jan-31 Mon ### ### ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 21,137,948 ### ### 53.9 0.0
2022-Jan-27 Thu ### ### ### ### ### ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 20,831,357 36,454 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### ### 67,072 ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 8,017,082 12,025 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 18,233,429 27,350 ### ### 0.0
2022-Jan-19 Wed ### ### ### ### ### 14,325 ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 29,638,448 ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 10,094,143 15,141 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 32,204,774 56,358 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### ### 841,886 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### ### 1,775 ### 99.9 0.0
2022-Jan-11 Tue ### ### ### ### 15,581,258 23,371 ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 19,919,189 29,878 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### ### 13,850 ### 82.6 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ANL    Bottom Next Section
Basic Prices for ANL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-01 08:15:13 thru 2022-07-01 08:15:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000