Various chartings for (ANL) AMANI GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ANL
|
Weekly    Format Enhanced Daily Prices for ANL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ANL) AMANI GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 13,132,048
| ###
| ###
| ###
| -1.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| ###
| 16,126
| ###
| ###
| -1.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| ###
| 9,875
| ###
| ###
| -1.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 31,306,626
| 46,959
| ###
| ###
| -1.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 18,706,523
| 28,059
| ###
| 0.2
| -1.5 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| ###
| 29,925
| ###
| ###
| -1.5 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 17,833,973
| ###
| ###
| ###
| -1.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 13,630,443
| 20,445
| ###
| ###
| -1.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| ###
| 18,341
| ###
| 0.2
| -1.5 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| ###
| 52,770
| ###
| 77.6
| -2.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 29,003,972
| ###
| ###
| ###
| -1.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| ###
| 7,257
| ###
| ###
| -1.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 40,171,042
| ###
| ###
| 71.8
| -1.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 14,192,776
| 21,289
| ###
| 67.5
| -2.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| ###
| 147,278
| ###
| ###
| -2.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 70,456,929
| ###
| ###
| ###
| -2.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 14,856,083
| 18,570
| ###
| 59.6
| -1.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| ###
| 11,375
| ###
| 0.2
| -1.5 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 12,340,525
| ###
| ###
| ###
| -1.5 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 1,859,052
| 2,323
| ###
| 99.9
| -1.5 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| ###
| 73,059
| ###
| 70.5
| -1.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 34,357,826
| ###
| ###
| 0.2
| -1.5 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 30,756,940
| ###
| ###
| ###
| -1.5 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| ###
| 3,882
| ###
| ###
| -1.5 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 29,528,850
| ###
| ###
| 78.3
| -1.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| -1.5 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 5,564,247
| 8,346
| ###
| ###
| -1.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| -1.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 30,492,845
| ###
| ###
| 0.2
| -1.5 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 24,573,128
| ###
| ###
| 99.8
| -1.5 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 91,580,073
| 137,370
| ###
| 99.9
| -2.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| 67,444
| ###
| 72.2
| -2.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| 16,653
| ###
| 72.7
| -2.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 11,794,050
| 14,742
| ###
| ###
| -1.5 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| 43,076
| ###
| 0.2
| -1.5 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 26,585,858
| 39,878
| ###
| ###
| -1.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 16,328,556
| ###
| ###
| ###
| -1.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 3,142,525
| ###
| ###
| ###
| -1.5 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 26,012,153
| ###
| ###
| 99.8
| -1.5 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 16,963,777
| ###
| ###
| ###
| -1.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 11,222,850
| 14,028
| ###
| 63.0
| -1.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 13,039,945
| ###
| ###
| 0.3
| -1.5 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| 10,924
| ###
| ###
| -1.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 12,931,683
| ###
| ###
| 0.6
| -1.5 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -1.5 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 19,670,180
| 24,587
| ###
| 99.9
| -1.5 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 31,944,188
| ###
| ###
| ###
| -1.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 95,946
| ###
| ###
| -1.5 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| 15,787
| ###
| 99.9
| -1.5 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 16,482,050
| 28,843
| ###
| 60.4
| -2.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 65,847,525
| 98,771
| ###
| ###
| -1.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 10,571
| ###
| ###
| -1.5 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 16,761,281
| 25,141
| ###
| 0.2
| -1.5 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 69,318,124
| 103,977
| ###
| 63.3
| -2.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 8,206,674
| 10,258
| ###
| ###
| -1.5 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 32,987
| ###
| ###
| -1.5 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 38,808,682
| ###
| ###
| ###
| -1.5 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| 6,181
| ###
| ###
| -1.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 20,454
| ###
| ###
| -1.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 4,158
| ###
| 0.1
| -1.5 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 11,650
| ###
| 62.2
| -1.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -1.5 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 10,745,251
| ###
| ###
| ###
| -1.5 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| 2,625
| ###
| 99.9
| -1.5 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 373
| ###
| ###
| -1.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 4,050
| ###
| ###
| -1.5 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 19,333,523
| ###
| ###
| 0.2
| -1.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 3,545
| ###
| 99.9
| -1.5 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -1.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 2,925
| ###
| ###
| -1.5 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 6,790,423
| 10,185
| ###
| 67.8
| -1.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 7,011,456
| ###
| ###
| 65.0
| -2.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 4,320,182
| 6,480
| ###
| ###
| -1.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 17,375,083
| ###
| ###
| 70.3
| -1.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 6,087,922
| ###
| ###
| ###
| -1.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 5,979,525
| 7,474
| ###
| ###
| -1.5 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 9,250
| ###
| ###
| -1.5 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 450,027
| 675
| ###
| 0.4
| -1.5 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 4,525,022
| 6,787
| ###
| ###
| -1.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 533,048
| ###
| ###
| ###
| -1.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 33,152
| ###
| ###
| -1.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,881
| ###
| ###
| -1.5 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 2,984
| ###
| ###
| -1.5 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 954
| ###
| ###
| -1.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 2,552,525
| 2,552
| ###
| 62.9
| -1.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 2,090,051
| ###
| ###
| ###
| -1.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 21,502,550
| 32,253
| ###
| ###
| -1.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 7,685,050
| 11,527
| ###
| ###
| -1.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 54,757
| ###
| ###
| -1.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 7,188,750
| 10,783
| ###
| ###
| -1.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 200,776,188
| ###
| ###
| ###
| -1.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 3,450
| ###
| 77.4
| -2.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 6,609,525
| ###
| ###
| ###
| -2.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 16,048,586
| 24,072
| ###
| ###
| -2.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| -1.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 492,525
| 985
| ###
| 70.2
| -2.0 |
|
Enhanced    Basic Format Daily Prices for ANL    Bottom  |
Basic Prices for ANL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 06:15:27 thru 2021-04-19 06:15:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|