Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-18 14:48:51 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANL) AMANI GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for ANL    Basic Next Section


Company Details for (ANL) AMANI GOLD LIMITED

Listing CodeANL
Listing NameAMANI GOLD LIMITED
GICS SectorMaterials
ISIN NameANACONDA NICKEL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ANL3


Maximum Price date available .. Wednesday 18th July 2018
Latest price with VOLUME for ANL .. Tuesday 17th July 2018

ANL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for ANL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (ANL) AMANI GOLD LIMITED
DateOpenHighLowCloseVolume
2018-07-18###############
2018-07-17###############
2018-07-16###############
2018-07-13############244444
2018-07-12############157223
2018-07-11###############
2018-07-10############0
2018-07-09############0
2018-07-06###############
2018-07-05############0
2018-07-04###############
2018-07-03############0
2018-07-02############808943
2018-06-29###############
2018-06-28###############
2018-06-27###############
2018-06-26###############
2018-06-25############426642
2018-06-22###############
2018-06-21###############
2018-06-20###############
2018-06-19############498553
2018-06-18############664355
2018-06-15############5411577
2018-06-14###############
2018-06-13###############
2018-06-12############2647388
2018-06-08############3317386
2018-06-07############0
2018-06-06###############
2018-06-05###############
2018-06-04###############
2018-06-01############2882323
2018-05-31###############
2018-05-30###############
2018-05-29###############
2018-05-28###############
2018-05-25###############
2018-05-24###############
2018-05-23###############
2018-05-22###############
2018-05-21############0
2018-05-18############780481
2018-05-17###############
2018-05-16############2948172
2018-05-15###############
2018-05-14###############
2018-05-11############1523889
2018-05-10############5749128
2018-05-09############1273589
2018-05-08###############
2018-05-07############4178240
2018-05-04###############
2018-05-03############2250459
2018-05-02###############
2018-05-01############0
2018-04-30############89443
2018-04-27############2278759
2018-04-26###############
2018-04-24############0
2018-04-23############3920449
2018-04-20###############
2018-04-19###############
2018-04-18############3710558
2018-04-17############2410029
2018-04-16############2293927
2018-04-13############2186254
2018-04-12############794429
2018-04-11############1249276
2018-04-10############2296041
2018-04-09###############
2018-04-06############823181
2018-04-05############503389
2018-04-04############1081853
2018-04-03###############
2018-03-29###############
2018-03-28###############
2018-03-27###############
2018-03-26###############
2018-03-23###############
2018-03-22###############
2018-03-21###############
2018-03-20############344052
2018-03-19###0.021#########
2018-03-160.0220.022######563473
2018-03-150.0220.0220.0210.021352581
2018-03-140.0220.0220.0210.021###
2018-03-130.0220.0220.0220.022725555
2018-03-120.0220.022###0.022954559
2018-03-090.0210.022###0.022###
2018-03-080.0220.0220.0210.0211049752
2018-03-070.0230.0230.0220.0231097650
2018-03-060.0230.0230.0210.022###
2018-03-050.0220.0230.0210.0212611080
2018-03-02###0.021###0.021###
2018-03-010.0210.021#########
2018-02-28###0.021######2402841
2018-02-27############341455
2018-02-26############0
2018-02-23###############
2018-02-22############824272
2018-02-21############945823
2018-02-20###############
2018-02-190.0230.023#########
2018-02-16###0.021###0.021###
2018-02-15###############
2018-02-14###############
2018-02-13############1713126
2018-02-12############208048
2018-02-09###############
2018-02-08############0
2018-02-07############237881
2018-02-06###############
2018-02-05############265941
2018-02-02############902587
2018-02-01###############
2018-01-31############2733979
2018-01-30###############
2018-01-29############1311645
2018-01-25###############
2018-01-24############0
2018-01-23############32473
2018-01-220.0210.021#########
2018-01-19###############
2018-01-180.0220.0220.0220.0220
2018-01-17###0.022###0.022###
2018-01-160.0210.021###0.021594158
2018-01-150.0220.022###0.0212074152
2018-01-120.0210.022###0.0222987270
2018-01-11###0.021###0.0212208685
2018-01-100.0210.0210.0210.021862241
2018-01-090.0210.021#########
2018-01-080.0230.0230.0210.021796785
2018-01-050.0230.0230.0220.022###
2018-01-040.0210.0210.0210.0210
2018-01-03###0.021###0.02157376
2018-01-020.0230.023#########
2017-12-290.0230.0230.0220.022###
2017-12-280.0230.0230.0220.0221500757
2017-12-27###0.023###0.021###
2017-12-22###############
2017-12-21###############
2017-12-200.0220.0220.0210.021###
2017-12-190.0230.0230.0220.022###
2017-12-18###0.024###0.0235127483
2017-12-15###############
2017-12-14###############
2017-12-13############1361280
2017-12-12############850786
2017-12-11###############
2017-12-08###############
2017-12-07############2680755
2017-12-060.0220.022#########
2017-12-050.0230.023###0.021###
2017-12-040.0220.0220.0220.0220
2017-12-010.0220.0220.0220.0220
2017-11-300.0230.0230.0220.022###
2017-11-290.0230.0230.0230.023457142
2017-11-280.0230.0230.0230.023###
2017-11-270.0220.0240.0220.022###
2017-11-240.0240.0240.0240.024###
2017-11-230.0230.0240.0230.024174382
2017-11-220.0230.0230.0230.023###
2017-11-210.0230.0230.0230.023681928
2017-11-200.0220.0220.0220.022###
2017-11-170.0230.0230.0230.023###
2017-11-160.0230.0230.0230.0230
2017-11-150.0230.0230.0230.023###
2017-11-140.0230.0230.0230.023976680
2017-11-130.0220.0230.0220.0223779728
2017-11-100.0240.0240.0240.024###
2017-11-090.0240.0250.0230.024###
2017-11-080.0240.0240.0240.024###
2017-11-070.0230.0230.0230.023776678
2017-11-060.0230.0240.0220.023###
2017-11-030.0240.0250.0230.025###
2017-11-020.0250.0250.0240.025###
2017-11-010.0250.0250.0240.0241852478
2017-10-310.0250.0260.0250.025652089
2017-10-300.0250.0260.0250.026148157
2017-10-270.0250.0260.0240.024###
2017-10-260.0260.0270.0250.025###
2017-10-250.0250.0250.0240.0252306927
2017-10-240.0250.0250.0250.025###
2017-10-230.0260.0260.0250.0251295572
2017-10-200.0260.0260.0260.026201441
2017-10-190.0270.0270.0260.026###
2017-10-180.0270.0280.0270.0271344344
2017-10-170.0280.0280.0280.0280
2017-10-160.0280.0280.0280.028329327
2017-10-130.0280.0280.0270.027###
2017-10-120.0290.0290.0260.027###
2017-10-110.026###0.0260.0294755885
2017-10-100.0280.0290.0280.029###
2017-10-090.0280.0290.0270.027###
2017-10-060.0270.0290.0270.0291711778
2017-10-050.0260.0270.0260.0271206483
2017-10-040.0270.0270.0260.026###
2017-10-030.0270.0270.0270.027510947
2017-10-020.0250.0270.0250.027###
2017-09-290.0250.0260.0250.0251395850
2017-09-280.0260.0260.0250.025###
2017-09-270.0260.0270.0260.026###
2017-09-260.0270.0280.0250.025###
2017-09-250.0260.0270.0260.027561374
2017-09-220.0270.0270.0260.026###
2017-09-210.0270.0280.0260.027571986
2017-09-200.0270.0270.0270.0271920875
2017-09-190.0280.0280.0270.028###
2017-09-180.0290.0290.0280.029###
2017-09-15###############
2017-09-14###############
2017-09-13############438684
2017-09-12############192149
2017-09-11############0
2017-09-08###############
2017-09-070.029###0.029###2290180
2017-09-060.0290.0290.0280.028###
2017-09-05############196827
2017-09-04############1342949
2017-09-01######0.0290.029518176
2017-08-31###############
2017-08-30############462720
2017-08-290.029###0.029###195928
2017-08-280.0290.0290.0290.029###
2017-08-250.029###0.0290.029###
2017-08-24######0.029######
2017-08-23######0.029###598927
2017-08-22###############
2017-08-21############545570
2017-08-180.029###0.029###150179
2017-08-170.028###0.028###789085
2017-08-16######0.028###1685145
2017-08-15######0.028######
2017-08-14######0.028######
2017-08-11############1746456
2017-08-10###############
2017-08-09############616186
2017-08-08###############
2017-08-07############1429576
2017-08-04############727221
2017-08-03###############
2017-08-02###############
2017-08-01############1469556
2017-07-31###############
2017-07-28###############
2017-07-27############827856
2017-07-26############3771828
2017-07-25############4146648
2017-07-24###############
2017-07-21###############
2017-07-20############1650129
2017-07-19############1657250
2017-07-18###############
2017-07-17###############
2017-07-14###############
2017-07-13############586254
2017-07-12###############
2017-07-11###############
2017-07-10###0.041######1400153
2017-07-07###0.042#########
2017-07-060.0410.043#########
2017-07-050.0470.0470.0410.0423048057
2017-07-040.0440.0450.0430.045913556
2017-07-030.0440.0450.0440.045###
2017-06-300.0440.0450.0430.043###
2017-06-290.0460.0460.0420.0454220973
2017-06-280.0410.042###0.042###
2017-06-27###############
2017-06-26###############
2017-06-23###############
2017-06-22############1026942
2017-06-21###############
2017-06-20###############
2017-06-19###############
2017-06-16###############
2017-06-15############1727256
2017-06-14###0.041###0.041###
2017-06-13############1319470
2017-06-09###############
2017-06-08###############
2017-06-07############865143
2017-06-06###############
2017-06-05###############
2017-06-02###############
2017-06-01###############
2017-05-31###0.041###0.041###
2017-05-30###0.041###0.041###
2017-05-29############492084
2017-05-26###############
2017-05-25############1511971
2017-05-24###############
2017-05-23###############
2017-05-22###############
2017-05-19###############
2017-05-18###############
2017-05-17############638326
2017-05-16###############
2017-05-15###############
2017-05-12###############
2017-05-11###############
2017-05-100.0410.042######1646972
2017-05-09############0
2017-05-08############0
2017-05-05############0
2017-05-04###############
2017-05-03###0.041######568849
2017-05-02############5212549
2017-05-01###############
2017-04-280.0440.044#########
2017-04-270.0410.044###0.043###
2017-04-26###0.042#########
2017-04-240.0420.0430.0410.043960977
2017-04-210.0410.0430.0410.043###
2017-04-20###0.041###0.041###
2017-04-190.0410.042######1451746
2017-04-180.0430.043#########
2017-04-130.0420.0460.0410.043###
2017-04-12###0.042###0.041###
2017-04-11###0.041#########
2017-04-10###############
2017-04-07###############
2017-04-06############5794282
2017-04-050.029###0.028######
2017-04-040.0260.0280.0260.028###
2017-04-030.0260.0270.0260.026268146
2017-03-310.0260.0270.0260.026747625
2017-03-300.0270.0270.0260.026###
2017-03-290.0260.0260.0260.026###
2017-03-280.0270.0270.0250.0261604682
2017-03-270.0250.0270.0240.026###
2017-03-240.0250.0260.0250.025###
2017-03-230.0260.0260.0260.026###
2017-03-220.0250.0260.0250.0261524229
2017-03-210.0250.0250.0250.025###
2017-03-200.0280.0280.0260.026###
2017-03-170.0260.0280.0260.0261113624
2017-03-160.0280.0280.0260.026653185
2017-03-150.0280.0280.0260.028###
2017-03-140.0260.0280.0260.028328440
2017-03-130.0250.0280.0250.028###
2017-03-100.0240.0250.0240.024###
2017-03-090.0260.0270.0250.0251244649
2017-03-080.0270.0270.0250.0252947542
2017-03-070.0280.0280.0260.027###
2017-03-060.029###0.0280.0281759751
2017-03-030.0260.0290.0260.028###
2017-03-020.0250.0280.0250.027###
2017-03-010.0230.0270.0230.0253889885
2017-02-280.0240.0240.0230.0233465276
2017-02-270.0250.0260.0230.0242868922
2017-02-240.0250.0250.0240.024###
2017-02-230.0260.0260.0250.025###
2017-02-220.0270.0270.0250.0265456278
2017-02-210.0270.0280.0250.0264524549
2017-02-200.0280.0280.0260.027###
2017-02-170.0280.0280.0270.0284451120
2017-02-16######0.0280.029###
2017-02-15######0.026######
2017-02-14######0.029######
2017-02-13######0.029###4309443
2017-02-10############8017285
2017-02-09############7448870
2017-02-08############7963571
2017-02-07######0.029######
2017-02-06############3880750
2017-02-03###0.041######902345
2017-02-02############1086943
2017-02-01############252425
2017-01-31###############
2017-01-300.0420.042#########
2017-01-270.0440.0440.0420.042###
2017-01-250.0440.0440.0410.042151022
2017-01-240.0420.0430.0420.043804370
2017-01-230.0410.0430.0410.042282123
2017-01-200.0410.041###0.041###
2017-01-190.0440.0440.0410.041###
2017-01-180.0450.0450.0430.0431002021
2017-01-170.0470.0470.0450.045###
2017-01-160.0460.0460.0460.046###
2017-01-130.0480.0480.0470.048###
2017-01-120.0450.0470.0450.0461361628
2017-01-110.049###0.0450.0461778588
2017-01-100.049###0.048######
2017-01-090.0460.0490.0460.048306340
2017-01-060.0480.0480.0470.048657170
2017-01-050.0470.0480.0450.048###
2017-01-040.0470.0470.0450.047###
2017-01-030.0490.0490.0460.047###
2016-12-300.048###0.0460.0492310724
2005-09-162.542.542.542.540
2005-09-152.542.542.542.540
2005-09-142.542.542.542.540
2005-09-132.542.542.542.540
2005-09-122.542.542.542.540
2005-06-102.542.542.542.540
2005-06-092.542.542.542.540
2005-06-082.542.542.542.540
2005-06-072.542.542.542.540
2005-06-062.542.542.542.540
2005-06-032.542.542.542.540
2005-06-022.542.542.542.540
2005-06-012.542.542.542.540
2005-05-312.542.542.542.540
2005-05-302.542.542.542.540
2005-05-272.542.542.542.540
2005-05-262.542.542.542.540
2005-05-252.542.542.542.540
2005-05-242.542.542.542.540
2005-05-232.542.542.542.540
2005-05-202.542.542.542.540
2005-05-192.542.542.542.540
2005-05-182.542.542.542.540
2005-05-172.542.542.542.540
2005-05-162.542.542.542.540
2005-05-132.542.542.542.540
2005-05-122.542.542.542.540
2005-05-112.542.542.542.540
2005-05-102.542.542.542.540
2005-05-092.542.542.542.540
2005-05-062.542.542.542.540
2005-05-052.542.542.542.540
2005-05-042.542.542.542.540
2005-05-032.542.542.542.540
2005-05-022.542.542.542.540
2005-04-292.542.542.542.540
2005-04-282.542.542.542.540
2005-04-272.542.542.542.540
2005-04-262.542.542.542.540
2005-04-222.542.542.542.540
2005-04-212.542.542.542.540
2005-04-202.542.542.542.540
2005-04-192.542.542.542.540
2005-04-182.542.542.542.540
2005-04-152.542.542.542.540
2005-04-142.542.542.542.540
2005-04-132.542.542.542.540
2005-04-122.542.542.542.540
2005-04-112.542.542.542.540
2005-04-082.542.542.542.540
2005-04-072.542.542.542.540
2005-04-062.542.542.542.540
2005-04-052.542.542.542.540
2005-04-042.542.542.542.540
2005-04-012.542.542.542.540
2005-03-312.542.542.542.540
2005-03-302.542.542.542.540
2005-03-292.542.542.542.540
2005-03-242.542.542.542.540
2005-03-232.542.542.542.540
2005-03-222.542.542.542.540
2005-03-212.542.542.542.540
2005-03-182.542.542.542.540
2005-03-172.542.542.542.540
2005-03-162.542.542.542.540
2005-03-152.542.542.542.540
2005-03-142.542.542.542.540
2005-03-112.542.542.542.540
2005-03-102.542.542.542.540
2005-03-092.542.542.542.540
2005-03-082.542.542.542.540
2005-03-072.542.542.542.540
2005-03-042.542.542.542.540
2005-03-032.542.542.542.540
2005-03-022.542.542.542.540
2005-03-012.542.542.542.540
2005-02-282.542.542.542.540
2005-02-252.542.542.542.540
2005-02-242.542.542.542.540
2005-02-232.542.542.542.540
2005-02-222.542.542.542.540
2005-02-212.542.542.542.540
2005-02-182.542.542.542.540
2005-02-172.542.542.542.540
2005-02-162.542.542.542.540
2005-02-152.542.542.542.540
2005-02-142.542.542.542.540
2005-02-112.542.542.542.540
2005-02-102.542.542.542.540
2005-02-092.542.542.542.540
2005-02-082.542.542.542.540
2005-02-072.542.542.542.540
2005-02-042.542.542.542.540
2005-02-032.542.542.542.540
2005-02-022.542.542.542.540
2005-02-012.542.542.542.540
2005-01-312.542.542.542.540
2005-01-282.542.542.542.540
2005-01-272.542.542.542.540
2005-01-252.542.542.542.540
2005-01-242.542.542.542.540
2005-01-212.542.542.542.540
2005-01-202.542.542.542.540
2005-01-192.542.542.542.540
2005-01-182.542.542.542.540
2005-01-172.542.542.542.540
2005-01-142.542.542.542.540
2005-01-132.542.542.542.540
2005-01-122.542.542.542.540
2005-01-112.542.542.542.540
2005-01-102.542.542.542.540
2005-01-072.542.542.542.540
2005-01-062.542.542.542.540
2005-01-052.542.542.542.540
2005-01-042.542.542.542.540
2004-12-312.542.542.542.540
2004-12-302.542.542.542.540
2004-12-292.542.542.542.540
2004-12-242.542.542.542.540
2004-12-232.542.542.542.540
2004-12-222.542.542.542.540
2004-12-212.542.542.542.540
2004-12-202.542.542.542.540
2004-12-172.542.542.542.540
2004-12-162.542.542.542.540
2004-12-152.542.542.542.540
2004-12-142.542.542.542.540
2004-12-132.542.542.542.540
2004-12-102.542.542.542.540
2004-12-092.542.542.542.540
2004-12-082.542.542.542.540
2004-12-072.542.542.542.540
2004-12-062.542.542.542.540
2004-12-032.542.542.542.540
2004-12-022.542.542.542.540
2004-12-012.542.542.542.540
2004-11-302.542.542.542.540
2004-11-292.542.542.542.540
2004-11-262.542.542.542.540
2004-11-252.542.542.542.540
2004-11-242.542.542.542.540
2004-11-232.542.542.542.540
2004-11-222.542.542.542.540
2004-11-192.542.542.542.540
2004-11-182.542.542.542.540
2004-11-172.542.542.542.540
2004-11-162.542.542.542.540
2004-11-152.542.542.542.540
2004-11-122.542.542.542.540
2004-11-112.542.542.542.540
2004-11-102.542.542.542.540
2004-11-092.542.542.542.540
2004-11-082.542.542.542.540
2004-11-052.542.542.542.540
2004-11-042.542.542.542.540
2004-11-032.542.542.542.540
2004-11-022.542.542.542.540
2004-11-012.542.542.542.540
2004-10-292.542.542.542.540
2004-10-282.542.542.542.540
2004-10-272.542.542.542.540
2004-10-262.542.542.542.540
2004-10-252.542.542.542.540
2004-10-222.542.542.542.540
2004-10-212.542.542.542.540
2004-10-202.542.542.542.540
2004-10-192.542.542.542.540
2004-10-182.542.542.542.540
2004-10-152.542.542.542.540
2004-10-142.542.542.542.540
2004-10-132.542.542.542.540
2004-10-122.542.542.542.540
2004-10-112.542.542.542.540
2004-10-082.542.542.542.540
2004-10-072.542.542.542.540
2004-10-062.542.542.542.540
2004-10-052.542.542.542.540
2004-10-042.542.542.542.540
2004-10-012.542.542.542.540
2004-09-302.542.542.542.540
2004-09-292.542.542.542.540
2004-09-282.542.542.542.540
2004-09-272.542.542.542.540
2004-09-242.542.542.542.540
2004-09-232.542.542.542.540
2004-09-222.542.542.542.540
2004-09-212.542.542.542.540
2004-09-202.542.542.542.540
2004-09-172.542.542.542.540
2004-09-162.542.542.542.540
2004-09-152.542.542.542.540
2004-09-142.542.542.542.540
2004-09-132.542.542.542.540
2004-09-102.542.542.542.540
2004-09-092.542.542.542.540
2004-09-082.542.542.542.540
2004-09-072.542.542.542.540
2004-09-062.542.542.542.540
2004-09-032.542.542.542.540
2004-09-022.542.542.542.540
2004-09-012.542.542.542.540
2004-08-312.542.542.542.540
2004-08-302.542.542.542.540
2004-08-272.542.542.542.540
2004-08-262.542.542.542.540
2004-08-252.542.542.542.540
2004-08-242.542.542.542.540
2004-08-232.542.542.542.540
2004-08-202.542.542.542.540
2004-08-192.542.542.542.540


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-18 14:48:51 thru 2018-07-18 14:48:51 GMT for 0 secs.
Page length category 2 - Current - 0, 00000