Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jan-27 10:03:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANW) AUS TIN MINING LTD home page...

     Prev Section TOC    Company Info for ANW    Fundamental Next Section
Listing Code ANW
Listing Name AUS TIN MINING LTD
GICS Sector Materials
Company Listing ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 27th January 2021
Latest price with VOLUME for ANW .. Monday 25th January 2021

ANW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANW
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ANW    Options Next Section

Score Company ANW for Ownership
CtrLinksDateNewsScore
1 an >2021-01-19  2021-01-20 10:55 GMT, Price
Closed at $0.001 		5
Price range $0.001 -> $0.23, for Dates 2010-Oct-21 Thu -> 2021-Jan-19 Tue
 
2< an 2013-11-27  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
AusNiCo Limited... New Code (ANW) Aus Tin Mining Ltd
 

     Prev Section News    Options owned by ANW    Warrants Next Section
No OPTIONS for company (ANW) AUS TIN MINING LTD.
     Prev Section Options    Warrants owned by ANW    Charting Next Section
No Warrants for company (ANW) AUS TIN MINING LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANW) AUS TIN MINING LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 329 0.0
MAX 0.23 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANW

     Prev Section Weekly    Format Enhanced Daily Prices for ANW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANW) AUS TIN MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2021-Jan-27 Wed ### ### ### ### 81,384,057 122,076 ### ### -2.0
2021-Jan-25 Mon ### ### ### ### 57,201,624 ### ### 0.3 -1.5
2021-Jan-22 Fri ### ### ### ### ### ### ### ### -1.5
2021-Jan-21 Thu ### ### ### ### 25,442,571 ### ### 65.0 -1.0
2021-Jan-20 Wed ### ### ### ### ### ### ### ### -1.0
2021-Jan-19 Tue ### ### ### ### ### 45,586 ### 60.4 -1.0
2021-Jan-18 Mon ### ### ### ### ### ### ### ### -1.0
2021-Jan-15 Fri ### ### ### ### ### 241,242 ### ### -1.0
2021-Jan-14 Thu ### ### ### ### ### 15,453 ### ### -1.0
2021-Jan-13 Wed ### ### ### ### ### ### ### 63.7 -1.0
2021-Jan-12 Tue ### ### ### ### ### ### ### 73.2 -1.0
2021-Jan-11 Mon ### ### ### ### ### 14,625 ### ### -1.0
2021-Jan-08 Fri ### ### ### ### 10,585,050 10,585 ### 63.3 -1.0
2021-Jan-07 Thu ### ### ### ### 15,730,046 ### ### 68.0 -1.0
2021-Jan-06 Wed ### ### ### ### ### ### ### 70.4 -1.0
2021-Jan-05 Tue ### ### ### ### 0 -1.0
2021-Jan-04 Mon ### ### ### ### ### 12,225 ### 56.0 -1.0
2020-Dec-31 Thu ### ### ### ### 0 -1.0
2020-Dec-30 Wed ### ### ### ### ### ### ### 65.6 -1.0
2020-Dec-29 Tue ### ### ### ### ### 1,450 ### 62.3 -1.0
2020-Dec-24 Thu ### ### ### ### ### ### ### ### -1.0
2020-Dec-23 Wed ### ### ### ### ### ### ### 62.2 -1.0
2020-Dec-22 Tue ### ### ### ### 0 -1.0
2020-Dec-21 Mon ### ### ### ### ### ### ### ### -1.0
2020-Dec-18 Fri ### ### ### ### 0 -1.0
2020-Dec-17 Thu ### ### ### ### ### ### ### 65.5 -1.0
2020-Dec-16 Wed ### ### ### ### 23,300,046 ### ### ### -1.0
2020-Dec-15 Tue ### ### ### ### ### 39,124 ### 77.6 -1.0
2020-Dec-14 Mon ### ### ### ### ### ### ### ### -1.0
2020-Dec-11 Fri ### ### ### ### 0 -1.0
2020-Dec-10 Thu ### ### ### ### ### ### ### 75.9 -1.0
2020-Dec-09 Wed ### ### ### ### ### ### ### ### -1.0
2020-Dec-08 Tue ### ### ### ### ### ### ### 67.8 -1.0
2020-Dec-07 Mon ### ### ### ### ### ### ### ### -1.0
2020-Dec-04 Fri ### ### ### ### ### 2,626 ### 65.0 -1.0
2020-Dec-03 Thu ### ### ### ### 0 -1.0
2020-Dec-02 Wed ### ### ### ### 0 -1.0
2020-Dec-01 Tue ### ### ### ### ### ### ### ### -1.0
2020-Nov-30 Mon ### ### ### ### ### 2,350 ### 77.0 -1.0
2020-Nov-27 Fri ### ### ### ### ### ### ### 67.5 -1.0
2020-Nov-26 Thu ### ### ### ### 0 -1.0
2020-Nov-25 Wed ### ### ### ### 0 -1.0
2020-Nov-24 Tue ### ### ### ### 0 -1.0
2020-Nov-23 Mon ### ### ### ### ### ### ### ### -1.0
2020-Nov-20 Fri ### ### ### ### ### 1,750 ### 64.6 -1.0
2020-Nov-19 Thu ### ### ### ### ### ### ### ### -1.0
2020-Nov-18 Wed ### ### ### ### ### ### ### ### -1.0
2020-Nov-17 Tue ### ### ### ### 5,563,155 ### ### ### -1.0
2020-Nov-16 Mon ### ### ### ### ### 2,256 ### 69.2 -1.0
2020-Nov-13 Fri ### ### ### ### ### ### ### ### -1.0
2020-Nov-12 Thu ### ### ### ### ### ### ### 72.1 -1.0
2020-Nov-11 Wed ### ### ### ### ### ### ### 62.9 -1.0
2020-Nov-10 Tue ### ### ### ### ### ### ### ### -1.0
2020-Nov-09 Mon ### ### ### ### 7,980,046 7,980 ### ### -1.0
2020-Nov-06 Fri ### ### ### ### ### 1,825 ### 63.5 -1.0
2020-Nov-05 Thu ### ### ### ### 4,982,050 4,982 ### 62.3 -1.0
2020-Nov-04 Wed ### ### ### ### ### ### ### 63.8 -1.0
2020-Nov-03 Tue ### ### ### ### ### ### ### ### -1.0
2020-Nov-02 Mon ### ### ### ### 190,280,023 190,280 ### ### -1.0
2020-Oct-30 Fri ### ### ### ### 14,614,822 21,922 ### 77.4 -1.0
2020-Oct-29 Thu ### ### ### ### 12,712,577 ### ### ### -1.0
2020-Oct-28 Wed ### ### ### ### ### ### ### ### -1.0
2020-Oct-27 Tue ### ### ### ### 13,007,525 ### ### ### -1.0
2020-Oct-26 Mon ### ### ### ### 5,486,624 5,486 ### 77.1 -1.0
2020-Oct-23 Fri ### ### ### ### ### ### ### 70.2 -1.0
2020-Oct-22 Thu ### ### ### ### 15,382,055 15,382 ### ### -1.0
2020-Oct-21 Wed ### ### ### ### ### 54,546 ### ### -1.0
2020-Oct-20 Tue ### ### ### ### ### 11,822 ### 68.5 -1.0
2020-Oct-19 Mon ### ### ### ### ### 19,050 ### ### -1.0
2020-Oct-16 Fri ### ### ### ### ### ### ### ### -1.0
2020-Oct-15 Thu ### ### ### ### ### 17,076 ### 67.6 -1.0
2020-Oct-14 Wed ### ### ### ### 2,261,050 ### ### ### -1.0
2020-Oct-13 Tue ### ### ### ### 10,065,025 ### ### 69.1 -1.0
2020-Oct-12 Mon ### ### ### ### 74,027,525 74,027 ### ### -1.0
2020-Oct-09 Fri ### ### ### ### ### 34,050 ### 60.2 -1.0
2020-Oct-08 Thu ### ### ### ### ### 41,254 ### 63.5 -1.0
2020-Oct-07 Wed ### ### ### ### 44,715,970 ### ### ### -1.0
2020-Oct-06 Tue ### ### ### ### ### 23,150 ### ### -1.0
2020-Oct-05 Mon ### ### ### ### 20,620,876 20,620 ### 56.3 -1.0
2020-Oct-02 Fri ### ### ### ### 16,899,942 ### ### ### -1.0
2020-Oct-01 Thu ### ### ### ### 34,976,180 34,976 ### 63.5 -1.0
2020-Sep-30 Wed ### ### ### ### 23,211,050 ### ### 78.9 -1.0
2020-Sep-29 Tue ### ### ### ### ### ### ### ### -1.0
2020-Sep-28 Mon ### ### ### ### ### ### ### ### -1.0
2020-Sep-25 Fri ### ### ### ### 15,767,624 ### ### 61.3 -1.0
2020-Sep-24 Thu ### ### ### ### 56,477,825 56,477 ### 71.3 -1.0
2020-Sep-23 Wed ### ### ### ### 0 -1.0
2020-Sep-22 Tue ### ### ### ### 0 -1.0
2020-Sep-21 Mon ### ### ### ### 0 -1.0
2020-Sep-18 Fri ### ### ### ### 0 -1.0
2020-Sep-17 Thu ### ### ### ### ### ### ### 78.3 -1.0
2020-Sep-16 Wed ### ### ### ### 14,597,050 ### ### 61.3 -1.0
2020-Sep-15 Tue ### ### ### ### 59,427,778 59,427 ### ### -1.0
2020-Sep-14 Mon ### ### ### ### ### ### ### ### -1.0
2020-Sep-11 Fri ### ### ### ### ### ### ### ### -1.0
2020-Sep-10 Thu ### ### ### ### ### ### ### 72.8 -1.0
2020-Sep-09 Wed ### ### ### ### 3,001,420 ### ### ### -1.0
2020-Sep-08 Tue ### ### ### ### ### ### ### ### -1.0
2020-Sep-07 Mon ### ### ### ### ### 8,457 ### ### -1.0
2020-Sep-04 Fri ### ### ### ### 0 -1.0
2020-Sep-03 Thu ### ### ### ### ### ### ### 66.0 -1.0
2020-Sep-02 Wed ### ### ### ### ### ### ### 64.0 -1.0
2020-Sep-01 Tue ### ### ### ### 0 -1.0
2020-Aug-31 Mon ### ### ### ### ### ### ### ### -1.0
2020-Aug-28 Fri ### ### ### ### ### ### ### 68.6 -1.0
2020-Aug-27 Thu ### ### ### ### ### ### ### 66.1 -1.0
2020-Aug-26 Wed ### ### ### ### ### ### ### 72.9 -1.0
2020-Aug-25 Tue ### ### ### ### ### ### ### 71.0 -1.0
2020-Aug-24 Mon ### ### ### ### ### ### ### 62.4 -1.0
2020-Aug-21 Fri ### ### ### ### 9,696,884 ### ### 64.0 -1.0
2020-Aug-20 Thu ### ### ### ### 7,555,556 7,555 ### 66.4 -1.0
2020-Aug-19 Wed ### ### ### ### ### 14,150 ### ### -1.0
2020-Aug-18 Tue ### ### ### ### ### ### ### ### -1.0
2020-Aug-17 Mon ### ### ### ### ### 35,540 ### 63.2 -1.0
2020-Aug-14 Fri ### ### ### ### 41,210,257 ### ### ### -1.0
2020-Aug-13 Thu ### ### ### ### ### ### ### 67.8 -1.0
2020-Aug-12 Wed ### ### ### ### ### ### ### ### -1.0
2020-Aug-11 Tue ### ### ### ### ### 41,775 ### ### -1.0
2020-Aug-10 Mon ### ### ### ### ### ### ### ### -1.0
2020-Aug-07 Fri ### ### ### ### ### ### ### ### -1.0
     Prev Section Enhanced    Basic Format Daily Prices for ANW    Bottom Next Section
Basic Prices for ANW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 22:03:33 thru 2021-01-27 22:03:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000