(AOF) AUSTRALIAN UNITY OFFICE FUND home page - Stock Trading Printable OzSuper

(AOF) AUSTRALIAN UNITY OFFICE FUND home page...

TOC Company Info for AOF Fundamental

Listing Code	AOF
Listing Name	AUSTRALIAN UNITY OFFICE FUND
GICS Sector	Equity Real Estate Investment Trusts (REITs
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name	AMP OFFICE TRUST
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000AOF3

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AOF .. Thursday 18th April 2024

AOF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AOF

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	###	###	###	1.26
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	1.72	1.75	1.75	1.75
Year Low	0.88	0.88	0.88	0.88	0.88	1.2075
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	1.72	1.75	1.75	1.75
52Week Low	0.88	0.88	0.88	0.88	0.88	1.2075

Fundamental News for AOF Options

Score Company AOF for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-16	^{2024-04-16 22:49 GMT,} Price Closed at $1.19	4
Price range $0.88 -> $3.04, for Dates 1996-Dec-10 Tue -> 2024-Apr-16 Tue
2	< an >	2020-04-16	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c AUD EST 0.04 DRP SU SP 0 %Percentage Franked
3	< an >	2020-03-31	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c AUD EST 0.04 DRP SU SP 0 %Percentage Franked
4	< an >	2020-03-30	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c AUD EST 0.04 DRP SU SP 0 %Percentage Franked
5	< an >	2020-01-17	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c AUD EST 0.04 DRP SU SP 0 %Percentage Franked
6	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c AUD EST 0.04 DRP SU SP 0 %Percentage Franked
7	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c AUD EST 0.04 DRP SU SP 0 %Percentage Franked
8	< an >	2019-12-13	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c EST 4C DRP SUSPENDE D 0 %Percentage Franked
9	< an >	2019-11-29	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c EST 4C DRP SUSPENDE D 0 %Percentage Franked
10	< an >	2019-11-28	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c EST 4C DRP SUSPENDE D 0 %Percentage Franked
11	< an >	2019-07-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.95c EST 2.0144C TAX DEFE RRED DRP SUSPENDED 0 %Percentage Franked
12	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.95c EST 2.0144C TAX DEFE RRED DRP SUSPENDED 0 %Percentage Franked
13	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.95c EST 2.0144C TAX DEFE RRED DRP SUSPENDED 0 %Percentage Franked
14	< an >	2019-04-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.95c EST 1.4863C TAX DEFE RRED DRP SUSPENDED 0 %Percentage Franked
15	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.95c EST 1.4863C TAX DEFE RRED DRP SUSPENDED 0 %Percentage Franked
16	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.95c EST 1.4863C TAX DEFE RRED DRP SUSPENDED 0 %Percentage Franked
17	< an >	2019-01-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.95c EST 2.5261C TAX DEFE RRED DRP SUSPENDED 0 %Percentage Franked
18	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.95c EST 2.5261C TAX DEFE RRED DRP SUSPENDED 0 %Percentage Franked
19	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.95c EST 2.5261C TAX DEFE RRED DRP SUSPENDED 0 %Percentage Franked
20	< an >	2018-10-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.95c DRP SUSPENDED 0 %Percentage Franked
21	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.95c DRP SUSPENDED 0 %Percentage Franked
22	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.95c DRP SUSPENDED 0 %Percentage Franked
23	< an >	2018-07-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.9c DRP SUSPENDED 0 %Percentage Franked
24	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.9c DRP SUSPENDED 0 %Percentage Franked
25	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.9c DRP SUSPENDED 0 %Percentage Franked

News Options owned by AOF Warrants

No OPTIONS for company (AOF) AUSTRALIAN UNITY OFFICE FUND.

Options Warrants owned by AOF Charting

No Warrants for company (AOF) AUSTRALIAN UNITY OFFICE FUND.

Warrants Price Charting Ext_Verification

Various chartings for (AOF) AUSTRALIAN UNITY OFFICE FUND:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.88	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AOF

Weekly Format Enhanced Daily Prices for AOF Basic

End of day Prices (Enhanced format),

last 120 Days for (AOF) AUSTRALIAN UNITY OFFICE FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.19
2024-Apr-19 Fri	###	###	1.23	1.26	###	208,282	###	###	###
2024-Apr-18 Thu	1.22	###	###	###	120,389	148,981	7.8	###	###
2024-Apr-17 Wed	###	1.225	###	1.225	###	222,989	2.9	87.7	-6.4
2024-Apr-16 Tue	1.225	1.225	###	###	119,543	143,152	-2.9	###	###
2024-Apr-15 Mon	1.2	1.225	1.2	1.225	102,182	###	2.1	###	-6.4
2024-Apr-12 Fri	1.21	###	1.185	1.21	###	59,954	###	###	-6.4
2024-Apr-11 Thu	1.155	1.21	1.155	1.21	###	404,883	###	###	-6.4
2024-Apr-10 Wed	###	###	1.145	###	###	60,929	###	25.6	-6.1
2024-Apr-09 Tue	###	###	###	###	88,529	102,250	###	66.4	-6.1
2024-Apr-08 Mon	###	###	1.145	###	###	###	0.9	###	-6.1
2024-Apr-05 Fri	###	1.155	###	1.155	###	###	###	79.1	-6.1
2024-Apr-04 Thu	###	###	###	###	122,626	141,326	###	###	-6.0
2024-Apr-03 Wed	1.175	1.175	###	###	70,946	82,474	-1.3	30.8	-6.1
2024-Apr-02 Tue	###	1.185	1.155	###	136,774	160,025	-0.8	29.7	-6.2
2024-Mar-28 Thu	1.185	###	###	1.185	###	131,281	###	57.5	###
2024-Mar-27 Wed	###	###	###	1.185	###	###	2.2	83.0	###
2024-Mar-26 Tue	###	###	###	1.21	692,470	###	2.5	88.3	-6.4
2024-Mar-25 Mon	###	1.2	###	1.175	251,976	###	-0.4	31.8	-6.2
2024-Mar-22 Fri	###	1.185	###	###	514,489	###	8.3	96.5	###
2024-Mar-21 Thu	###	###	1.045	###	303,955	322,952	-0.9	22.7	###
2024-Mar-20 Wed	1.075	1.085	1.075	###	730,828	###	###	76.2	-5.7
2024-Mar-19 Tue	1.055	1.075	###	###	###	116,481	-0.5	32.9	###
2024-Mar-18 Mon	###	###	###	###	###	###	-0.9	###	###
2024-Mar-15 Fri	###	###	###	1.045	###	###	###	###	-5.5
2024-Mar-14 Thu	###	###	###	1.025	415,223	426,641	###	82.7	-5.4
2024-Mar-13 Wed	1	###	1	1	95,280	###	###	###	###
2024-Mar-12 Tue	###	###	###	###	###	44,350	###	###	###
2024-Mar-11 Mon	###	###	1	###	23,570	23,746	###	73.0	###
2024-Mar-08 Fri	###	###	###	###	46,047	###	-1.0	26.1	###
2024-Mar-07 Thu	###	1.025	1	###	###	###	###	###	-5.3
2024-Mar-06 Wed	###	###	1	1	65,246	###	###	###	###
2024-Mar-05 Tue	1	1	###	1	50,649	###	###	71.2	###
2024-Mar-04 Mon	0.975	1	###	###	###	89,771	###	###	###
2024-Mar-01 Fri	1	###	###	###	###	78,384	###	###	-5.1
2024-Feb-29 Thu	1	1	0.985	###	232,985	###	###	###	###
2024-Feb-28 Wed	1	###	###	1	59,088	###	###	###	###
2024-Feb-27 Tue	###	1	###	0.975	###	###	###	75.9	###
2024-Feb-26 Mon	###	###	###	###	72,789	71,879	###	14.0	-5.1
2024-Feb-23 Fri	###	###	0.985	###	141,844	###	-1.9	###	-5.3
2024-Feb-22 Thu	1.045	1.045	1	1.025	###	###	###	20.0	-5.4
2024-Feb-21 Wed	###	###	1	1	###	448,448	-3.4	14.5	###
2024-Feb-20 Tue	###	1.055	1	###	187,952	193,120	###	73.1	-5.3
2024-Feb-19 Mon	###	###	###	###	###	###	-1.0	###	-5.4
2024-Feb-16 Fri	1.055	1.055	###	###	34,785	36,089	###	###	-5.4
2024-Feb-15 Thu	1.045	1.045	###	1.045	###	15,242	###	###	-5.5
2024-Feb-14 Wed	###	1.045	1.025	1.045	###	29,874	0.5	68.4	-5.5
2024-Feb-13 Tue	###	###	###	###	160,942	166,977	1.5	###	-5.4
2024-Feb-12 Mon	###	###	###	###	26,285	26,876	###	23.1	-5.3
2024-Feb-09 Fri	1.025	###	1.025	###	6,843	7,048	1.0	###	-5.4
2024-Feb-08 Thu	1.045	1.055	###	1.025	###	107,371	###	###	-5.4
2024-Feb-07 Wed	1.025	###	1.025	1.045	###	7,952	2.0	###	-5.5
2024-Feb-06 Tue	###	###	1.025	###	###	###	###	###	###
2024-Feb-05 Mon	###	###	###	###	###	###	###	13.5	###
2024-Feb-02 Fri	###	1.075	###	1.075	77,654	81,924	###	65.3	-5.7
2024-Feb-01 Thu	###	###	1.025	1.025	227,486	237,722	-0.5	###	-5.4
2024-Jan-31 Wed	###	###	###	1.025	93,286	###	###	15.3	-5.4
2024-Jan-30 Tue	1.045	###	###	###	###	81,452	###	77.0	-5.6
2024-Jan-29 Mon	###	1.055	###	###	201,078	###	1.0	79.0	###
2024-Jan-25 Thu	1	###	0.985	0.985	70,252	70,076	###	###	-5.2
2024-Jan-24 Wed	###	1	###	###	44,487	44,042	1.0	77.1	###
2024-Jan-23 Tue	###	###	###	0.985	###	###	-2.5	###	-5.2
2024-Jan-22 Mon	###	###	###	###	58,344	###	###	###	###
2024-Jan-19 Fri	1	###	###	###	59,059	###	###	29.3	###
2024-Jan-18 Thu	1	###	1	###	###	###	###	###	-5.3
2024-Jan-17 Wed	###	###	1	1	###	131,481	###	18.1	###
2024-Jan-16 Tue	1.025	###	###	###	###	43,959	###	###	-5.3
2024-Jan-15 Mon	###	###	###	###	###	591,979	-2.4	21.9	###
2024-Jan-12 Fri	###	###	###	###	63,154	65,680	###	17.4	###
2024-Jan-11 Thu	###	###	###	###	0				###
2024-Jan-10 Wed	###	###	###	###	###	111,155	###	###	###
2024-Jan-09 Tue	###	1.025	###	1.025	###	###	1.0	78.8	-5.4
2024-Jan-08 Mon	1.085	1.085	###	###	###	32,484	-6.5	###	-5.3
2024-Jan-05 Fri	###	###	###	###	7,627	###	###	17.6	-5.3
2024-Jan-04 Thu	###	1.025	1	1.025	###	###	###	###	-5.4
2024-Jan-03 Wed	###	###	###	###	###	3,440	###	93.9	-5.6
2024-Jan-02 Tue	###	###	1	###	91,141	###	###	11.1	###
2023-Dec-29 Fri	###	###	###	###	###	###	-4.6	###	###
2023-Dec-28 Thu	###	###	###	###	15,147	###	-2.3	###	###
2023-Dec-27 Wed	###	###	###	###	###	16,041	###	###	###
2023-Dec-22 Fri	###	1.0475	1	1	112,759	###	###	13.3	###
2023-Dec-21 Thu	###	###	###	###	319,328	340,084	###	###	-5.4
2023-Dec-20 Wed	###	###	###	###	###	###	0.5	67.2	###
2023-Dec-19 Tue	###	###	###	###	###	###	###	27.2	-5.6
2023-Dec-18 Mon	###	###	###	###	93,029	99,541	-1.9	###	-5.6
2023-Dec-15 Fri	###	###	1.0475	###	###	###	-2.7	16.4	###
2023-Dec-14 Thu	1	###	1	###	76,251	###	###	94.6	-5.7
2023-Dec-13 Wed	###	###	###	###	###	40,023	###	69.0	###
2023-Dec-12 Tue	0.955	0.985	0.955	0.975	54,079	52,456	###	###	###
2023-Dec-11 Mon	###	0.955	###	0.955	12,086	###	0.5	###	###
2023-Dec-08 Fri	1	1	###	###	51,484	###	###	8.1	-5.0
2023-Dec-07 Thu	###	1	###	0.975	15,740	15,346	###	###	###
2023-Dec-06 Wed	###	###	###	0.925	###	###	###	###	-4.9
2023-Dec-05 Tue	###	###	###	###	0				-4.8
2023-Dec-04 Mon	###	###	###	###	69,847	64,957	-1.1	30.2	-4.8
2023-Dec-01 Fri	###	###	###	###	31,428	29,149	###	###	-4.9
2023-Nov-30 Thu	###	0.925	0.89	###	111,623	###	###	80.0	-4.8
2023-Nov-29 Wed	###	###	0.89	0.89	91,575	###	###	19.3	-4.7
2023-Nov-28 Tue	###	###	0.89	###	###	###	###	12.0	###
2023-Nov-27 Mon	0.945	###	###	###	###	###	###	13.0	###
2023-Nov-24 Fri	###	###	###	###	34,056	###	1.1	77.3	-4.9
2023-Nov-23 Thu	###	###	0.89	###	76,950	###	###	82.4	-4.8
2023-Nov-22 Wed	###	###	0.88	0.88	248,948	222,186	-2.2	###	###
2023-Nov-21 Tue	###	###	###	###	###	###	###	8.4	###
2023-Nov-20 Mon	###	###	###	###	###	116,685	###	###	-4.9
2023-Nov-17 Fri	###	###	###	###	112,174	105,443	-1.1	###	-4.9
2023-Nov-16 Thu	###	###	###	0.955	81,681	78,822	-2.6	###	###
2023-Nov-15 Wed	0.955	0.985	###	###	70,655	###	0.5	70.6	-5.1
2023-Nov-14 Tue	###	0.945	0.925	0.925	###	81,158	###	###	-4.9
2023-Nov-13 Mon	0.945	###	###	###	256,825	###	-2.6	20.2	-4.8
2023-Nov-10 Fri	0.945	###	###	0.945	135,145	128,387	###	68.8	###
2023-Nov-09 Thu	###	###	###	###	###	###	-1.1	29.8	-4.9
2023-Nov-08 Wed	0.9575	1.055	###	###	192,220	190,778	-0.8	###	-5.0
2023-Nov-07 Tue	###	0.9875	###	###	597,977	###	###	12.6	-5.0
2023-Nov-06 Mon	1	###	###	###	159,352	160,547	###	21.6	-5.2
2023-Nov-03 Fri	###	###	###	###	###	87,685	###	27.0	-5.3
2023-Nov-02 Thu	###	###	1	###	###	###	###	71.2	-5.4
2023-Nov-01 Wed	###	###	1	1	7,640	###	###	###	###
2023-Oct-31 Tue	###	###	###	###	191,778	199,928	-1.0	###	-5.3
2023-Oct-30 Mon	1	###	0.975	###	192,586	191,141	###	77.2	-5.3
2023-Oct-27 Fri	###	###	0.975	###	###	###	-1.5	###	###

Enhanced Basic Format Daily Prices for AOF Bottom

Basic Prices for AOF

Server processing from 2024-04-20 03:53:18 thru 2024-04-20 03:53:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000