Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-08-17 17:07:43 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Thursday 28th June 2018

1 3 4 5 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >1ST1ST GROUP LIMITEDHealth Care Equipment & Services#########15.2-0.0###
2< 3 >3DPPOINTERRA LIMITEDSoftware & Services0.04240,698###2.4###-10.5
3     3PL3P LEARNING LIMITEDConsumer Services1.25######75.70.026.6
4< 4 >4CEFORCE COMMODITIES LIMITEDMaterials0.051######68.0###-2.7
5     4DS4DS MEMORY LIMITEDSemiconductors & Semiconductor Equipment0.042############-10.5
6< 5 >5GN5G NETWORKS LIMITEDTelecommunication Services0.4527,475###24.9###-450.0
7< 8 >88E88 ENERGY LIMITEDEnergy0.023639,264#########-11.5
8     8CO8COMMON LIMITEDSoftware & Services#########92.4###-4.5
9     8EC8IP EMERGING COMPANIES LIMITEDNot Applic######1.1###0.019.6
10< 9 >9SP9 SPOKES INTERNATIONAL LIMITEDSoftware & Services0.028######91.5###-0.8
11< A >A2MTHE A2 MILK COMPANY LIMITEDFood###41,285,934###16.8######
12     A3DAURORA LABS LIMITEDCapital Goods###37,2943.189.3######
13     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable######0.0######-522.5
14     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood1.25###2.9###-0.2###
15     AADARDENT LEISURE GROUPConsumer Services###############-32.3
16     AAJARUMA RESOURCES LIMITEDMaterials#########68.0###-3.3
17     AARANGLO AUSTRALIAN RESOURCES NLMaterials######-1.1#########
18     AAUADCORP AUSTRALIA LIMITEDMedia###180###0.50.01###-0.8
19     AB1ANIMOCA BRANDS CORPORATION LIMITEDSoftware & Services0.052######68.00.02######
20     ABAAUSWIDE BANK LTDBanks5.4654,526###26.85.4######
21     ABCADELAIDE BRIGHTON LIMITEDMaterials######0.1###6.210.3###
22     ABLABILENE OIL AND GAS LIMITEDEnergy###19###68.00.0
23     ABPABACUS PROPERTY GROUPReal Estate3.813,370,4141.983.93.830.5###
24     ABRAMERICAN PACIFIC BORATE & LITHIUM LIMITEDMaterials###46,204###68.00.50.0
25     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components#########68.00.010.00.0
26     ABWAURORA ABSOLUTE RETURN FUNDNot Applic0.38512,456###68.00.43###-4.3
27     ABXAUSTRALIAN BAUXITE LIMITEDMaterials###1,142###68.00.16######
28     AC8AUSCANN GROUP HOLDINGS LTDPharmaceuticals1.23######14.20.44######
29     ACBA-CAP RESOURCES LIMITEDEnergy0.049#########0.050.00.0
30     ACFACROW FORMWORK AND CONSTRUCTION SERVICES LIMITEDCapital Goods0.28544,926###68.00.00.0
31     ACLALCHEMIA LIMITEDPharmaceuticals###80###68.00.010.00.0
32     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic######-0.927.40.99###22.8
33     ACRACRUX LIMITEDPharmaceuticals0.14552,0993.6###0.170.00.0
34     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.04833,676-2.0###0.06###-4.8
35     AD1APPLYDIRECT LIMITEDSoftware & Services0.044###-6.44.20.150.0
36     AD8AUDINATE GROUP LIMITEDTechnology Hardware & Equipment3.89279,641###18.32.050.0
37     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services1.7302,699-0.629.62.87######
38     ADDADAVALE RESOURCES LIMITEDEnergy#########68.00.01######
39     ADHADAIRS LIMITEDRetailing2.25######68.01.5###17.3
40     ADJADSLOT LTDSoftware & Services0.026###18.2###0.05######
41     ADNANDROMEDA METALS LIMITEDMaterials#########68.00.01######
42     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals######-5.65.40.020.0
43     ADRADHERIUM LIMITEDHealth Care Equipment & Services###20,226-4.3###0.1###-1.4
44     ADTADRIATIC METALS PLCMaterials0.561,488,678######0.7###-21.5
45     ADVARDIDEN LTDMaterials#########68.00.010.00.0
46     ADYADMIRALTY RESOURCES NLMaterials###9###68.00.010.00.0
47     AEBALGAE.TEC LIMITEDEnergy############0.02######
48     AEEAURA ENERGY LIMITEDEnergy#########68.00.02###-2.0
49     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials###51,743###78.6128######
50     AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic###210,715###68.01.090.0
51     AEVAVENIRA LIMITEDMaterials#########68.00.05######
52     AFGAUSTRALIAN FINANCE GROUP LTDBanks1.41162,5922.2###1.62######
53     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###1,900,930######5.970.229.1
54     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy0.028#########0.040.00.0
55     AGGANGLOGOLD ASHANTI LIMITEDMaterials###28,975###26.82.420.0
56     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services######1.077.42.36######
57     AGLAGL ENERGY LIMITEDUtilities###44,508,7990.9###25.230.827.9
58     AGOATLAS IRON LIMITEDMaterials0.043777,795###68.00.02######
59     AGRAGUIA RESOURCES LIMITEDMaterials0.2######68.00.38###-4.0
60     AGSALLIANCE RESOURCES LIMITEDMaterials#########68.00.08######
61     AGYARGOSY MINERALS LIMITEDMaterials0.25258,123-3.89.30.250.00.0
62     AHFAUSTRALIAN DAIRY FARMS GROUPFood0.15553,966-3.112.00.12###-15.5
63     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing2.7510,280,765-2.813.93.35######
64     AHLAHALIFE HOLDINGS LIMITEDSoftware & Services###18,648-5.65.40.03###-1.7
65     AHNATHENA RESOURCES LIMITEDMaterials###9,139###12.70.030.00.0
66     AHXAPIAM ANIMAL HEALTH LIMITEDHealth Care Equipment & Services0.728,137######0.85######
67     AHYASALEO CARE LIMITEDHousehold & Personal Products1.411,573,467######1.47###11.8
68     AHZADMEDUS LTDHealth Care Equipment & Services0.2499,3782.184.90.26###-3.0
69     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation######-0.828.20.0
70     AIQALTERNATIVE INVESTMENT TRUSTNot Applic0.085128###68.00.08###-4.3
71     AIRASTIVITA LIMITEDCapital Goods###520###68.0######
72     AISAERIS RESOURCES LIMITEDMaterials#########68.00.08-0.2###
73     AIVACTIVEX LIMITEDMaterials###4,12014.6###0.0
74     AIZAIR NEW ZEALAND LIMITEDTransportation######-0.7###3.010.0
75     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate#########68.01.97###6.0
76     AJLAJ LUCAS GROUP LIMITEDCapital Goods#########88.80.28###-3.4
77     AJMALTURA MINING LIMITEDMaterials###965,510###68.00.310.00.0
78     AJQARMOUR ENERGY LIMITEDEnergy0.0874,720###79.20.08######
79     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials###122,1484.3###0.38###-3.0
80     AKMASPIRE MINING LIMITEDMaterials0.023###9.5###0.02######
81     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel17.5155,596###79.923.75######
82     AL8ALDERAN RESOURCES LIMITEDMaterials0.8323,079######1.95###-83.0
83     ALCALCIDION GROUP LIMITEDHealth Care Equipment & Services0.05112,954###68.00.050.00.0
84     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials1.025###1.077.71.12######
85     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDDiversified Financials1.785###-0.3###1.790.0
86     ALKALKANE RESOURCES LIMITEDMaterials0.23279,200-2.117.70.33######
87     ALLARISTOCRAT LEISURE LIMITEDConsumer Services30.7184,664,677###20.223.5###44.5
88     ALQALS LIMITEDCommercial & Professional Services7.467,033,316######8.01######
89     ALTANALYTICA LIMITEDHealth Care Equipment & Services###3,183###68.000.00.0
90     ALUALTIUM LIMITEDSoftware & Services22.77###-4.9###11.340.3###
91     ALXATLAS ARTERIATransportation6.5112,105,417######0.0
92     ALYALCHEMY RESOURCES LIMITEDMaterials#########68.00.030.00.0
93     AMAAMA GROUP LIMITEDRetailing######-1.0###0.96######
94     AMCAMCOR LIMITEDMaterials14.4632,621,709-0.8###15.93######
95     AMDARROW MINERALS LTDMaterials0.0242,430######-0.0###
96     AMEALTO METALS LIMITEDMaterials###4,834###68.00.08###-3.3
97     AMGAUSMEX MINING GROUP LIMITEDMaterials###17,344###68.00.07###-3.5
98     AMHAMCIL LIMITEDDiversified Financials###352,392-2.1###0.88###47.0
99     AMIAURELIA METALS LIMITEDMaterials###633,977######0.25###14.1
100     AMLAEON METALS LIMITEDMaterials############0.2###-16.8
101     AMNAGRIMIN LIMITEDMaterials###237,794###11.50.6######
102     AMPAMP LIMITEDInsurance3.59###0.876.05.07###-25.6
103     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.22531,122-2.217.30.28###-4.5
104     ANLAMANI GOLD LIMITEDMaterials#########68.00.030.00.0
105     ANNANSELL LIMITEDHealth Care Equipment & Services27.5114,315,4370.1###24.1######
106     ANOADVANCE NANOTEK LIMITEDMaterials0.47940###68.00.52###47.0
107     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.025871###68.00.04###-2.5
108     ANRANATARA LIFESCIENCES LTDPharmaceuticals0.645###-2.3###1.55###-21.5
109     ANSAUSTSINO RESOURCES GROUP LIMITEDMaterials######-5.94.61.55######
110     ANWAUS TIN MINING LTDMaterials###33,269###68.00.010.00.0
111     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks###172,202,8190.875.430.8###14.7
112     AOAAUSMON RESOURCES LIMITEDMaterials#########68.00.0
113     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic0.564,579-0.9######-8.0
114     AOFAUSTRALIAN UNITY OFFICE FUNDReal Estate2.45102,115###32.02.290.45.7
115     AOGAVEO GROUPReal Estate2.413,427,846###84.62.50.45.5
116     AONAPOLLO MINERALS LIMITEDMaterials###3,525###68.00.24###-23.5
117     AOUAUROCH MINERALS LTDMaterials0.07318,215###6.00.19######
118     AOWAMERICAN PATRIOT OIL & GAS LIMITEDEnergy0.024######68.00.03###-0.8
119     APAAPA GROUPUtilities############8.650.246.1
120     APCAUSTRALIAN POTASH LIMITEDMaterials0.05913,520###6.70.09######
121     APDAPN PROPERTY GROUP LIMITEDDiversified Financials0.4517,4251.1###0.43######
122     APEAP EAGERS LIMITEDRetailing8.52###0.9###7.610.515.8
123     APGAUSTPAC RESOURCES NLMaterials###1,663###68.00.010.00.0
124     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###4,770,0501.5###1.64######
125     APLANTIPODES GLOBAL INVESTMENT COMPANY LTDNot Applic#########68.0######
126     APOAPN OUTDOOR GROUP LIMITEDMedia###18,847,667############
127     APTAFTERPAY TOUCH GROUP LIMITEDSoftware & Services8.598,476,537###9.95.5######
128     APXAPPEN LIMITEDSoftware & Services###7,053,021###16.45.49###101.3
129     APZASPEN GROUPReal Estate######1.178.51.060.00.0
130     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials0.62542,435-1.621.30.010.00.0
131     AQDAUSQUEST LIMITEDMaterials######-2.913.30.02######
132     AQGALACER GOLD CORPMaterials######-0.432.32.30.0
133     AQIALICANTO MINERALS LIMITEDMaterials0.059#########0.14######
134     AQXALICE QUEEN LIMITEDEnergy#########68.00.05######
135     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation###7,683######1.45######
136     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services###10,556###68.00.75######