(AON) APOLLO MINERALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-21 10:44:39 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AON) APOLLO MINERALS LIMITED home page...

TOC Company Info for AON Fundamental

Company Details for (AON) APOLLO MINERALS LIMITED

Listing Code	AON
Listing Name	APOLLO MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020
ISIN Name	APOLLO MINERALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AON7

Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for AON .. Thursday 16th January 2020

AON is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AON

Fundamental Data for (AON) APOLLO MINERALS LIMITED

DATE	###	2017-10-29	###	###	2016-04-22
SHARE PRICE		0.24	0.21	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.053	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.24	0.22	###	###
Year Low		0.23	###	###	###
Net Profit Margin%		-1520.57	-1890.71	###	###
Operating Margin%		-1557.48	-1890.71	###	###
Return on Avg Assets%		-17.55	###	-246.8	-153.51
Return on Avg Equity%		###	-49.46	###	-161.51
No. Employees
52Week High
52Week Low

Fundamental News for AON Options

Score Company AON for Ownership

News Details for (AON) APOLLO MINERALS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-11-01	^{2019-11-01 04:22 GMT,} Price Closed at $0.03	5
Price range $0.006 -> $0.53, for Dates 2007-Oct-31 Wed -> 2019-Oct-31 Thu

News Options owned by AON Warrants

No OPTIONS for company (AON) APOLLO MINERALS LIMITED.

Options Warrants owned by AON Charting

No Warrants for company (AON) APOLLO MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AON) APOLLO MINERALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.53	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AON

Weekly Format Enhanced Daily Prices for AON Basic

End of day Prices (Enhanced format),

last 120 Days for (AON) APOLLO MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.053
2020-Jan-21 Tue	0.028	0.028	0.028	0.028	0				-0.5
2020-Jan-20 Mon	0.028	0.028	0.028	0.028	###	###	###	73.0	-0.5
2020-Jan-17 Fri	0.028	0.028	0.028	0.028	0				-0.5
2020-Jan-16 Thu	0.028	0.028	0.028	0.028	###	14,140	###	68.0	-0.5
2020-Jan-15 Wed	0.028	0.029	0.028	0.028	1,175,380	###	###	64.4	-0.5
2020-Jan-14 Tue	0.027	0.027	0.026	0.026	###	22,255	###	8.5	###
2020-Jan-13 Mon	0.026	0.026	0.026	0.026	553,159	14,382	###	###	###
2020-Jan-10 Fri	0.026	0.026	0.026	0.026	0				###
2020-Jan-09 Thu	0.026	0.026	0.026	0.026	0				###
2020-Jan-08 Wed	0.026	0.026	0.026	0.026	###	###	###	###	###
2020-Jan-07 Tue	0.026	0.026	0.026	0.026	###	251	###	63.5	###
2020-Jan-06 Mon	0.028	0.028	0.028	0.028	0				-0.5
2020-Jan-03 Fri	0.028	0.028	0.028	0.028	###	1,120	###	66.9	-0.5
2020-Jan-02 Thu	0.029	0.029	0.029	0.029	###	###	###	###	-0.5
2019-Dec-31 Tue	###	###	0.027	0.027	###	###	###	###	###
2019-Dec-24 Tue	0.026	0.026	0.026	0.026	###	###	###	65.0	###
2019-Dec-23 Mon	0.027	0.027	0.027	0.027	38,449	###	###	###	###
2019-Dec-20 Fri	0.027	0.027	0.027	0.027	###	3	###	###	###
2019-Dec-19 Thu	0.027	0.027	0.027	0.027	92,924	###	###	71.7	###
2019-Dec-18 Wed	0.027	0.027	0.027	0.027	###	2,025	###	###	###
2019-Dec-17 Tue	0.027	0.027	0.027	0.027	###	2,025	###	###	###
2019-Dec-16 Mon	0.026	0.027	0.026	0.027	201,552	5,341	3.8	92.2	###
2019-Dec-13 Fri	0.026	0.026	0.026	0.026	345,883	###	###	63.9	###
2019-Dec-12 Thu	0.026	0.028	0.026	0.027	283,183	7,645	3.8	###	###
2019-Dec-11 Wed	0.029	0.029	0.029	0.029	###	725	###	68.8	-0.5
2019-Dec-10 Tue	0.026	0.026	0.026	0.026	###	###	###	75.1	###
2019-Dec-09 Mon	###	###	###	###	###	###	###	###	###
2019-Dec-06 Fri	###	###	###	###	0				###
2019-Dec-05 Thu	###	###	###	###	0				###
2019-Dec-04 Wed	###	###	###	###	0				###
2019-Dec-03 Tue	###	###	###	###	0				###
2019-Dec-02 Mon	###	###	0.029	###	2,194,828	###	###	###	###
2019-Nov-29 Fri	0.029	0.029	0.029	0.029	###	###	###	###	-0.5
2019-Nov-28 Thu	###	###	0.028	0.028	###	###	###	4.2	-0.5
2019-Nov-27 Wed	###	###	###	###	0				###
2019-Nov-26 Tue	###	###	###	###	###	###	###	68.0	###
2019-Nov-25 Mon	0.029	0.029	0.029	0.029	0				-0.5
2019-Nov-22 Fri	0.029	0.029	0.029	0.029	0				-0.5
2019-Nov-21 Thu	0.028	0.029	0.028	0.029	###	###	3.6	###	-0.5
2019-Nov-20 Wed	0.029	0.029	0.029	0.029	245,425	###	###	72.1	-0.5
2019-Nov-19 Tue	0.029	0.029	0.029	0.029	254,575	7,382	###	###	-0.5
2019-Nov-18 Mon	0.029	0.029	0.029	0.029	0				-0.5
2019-Nov-15 Fri	###	###	0.028	0.029	###	###	###	###	-0.5
2019-Nov-14 Thu	###	###	###	###	###	###	###	###	###
2019-Nov-13 Wed	###	###	###	###	262,141	###	-3.2	###	###
2019-Nov-12 Tue	###	###	###	###	###	4,946	###	###	-0.6
2019-Nov-11 Mon	###	###	###	###	596,374	19,083	6.5	96.0	-0.6
2019-Nov-08 Fri	0.029	0.029	0.029	0.029	1	0	###	71.3	-0.5
2019-Nov-07 Thu	###	###	###	###	0				-0.6
2019-Nov-06 Wed	###	###	###	###	8,510,870	###	###	###	-0.6
2019-Nov-05 Tue	###	###	###	###	###	###	###	92.2	-0.6
2019-Nov-04 Mon	###	###	###	###	###	1,550	###	69.6	-0.6
2019-Nov-01 Fri	###	###	###	###	0				###
2019-Oct-31 Thu	###	###	###	###	###	###	###	71.8	###
2019-Oct-30 Wed	###	###	###	###	272,540	8,857	###	14.5	###
2019-Oct-29 Tue	###	###	###	###	137,151	4,525	###	74.0	-0.6
2019-Oct-28 Mon	###	###	###	###	0				-0.6
2019-Oct-25 Fri	###	###	###	###	###	1,546	###	4.8	-0.6
2019-Oct-24 Thu	###	###	###	###	###	4,125	-11.4	###	-0.6
2019-Oct-23 Wed	###	###	###	###	0				###
2019-Oct-22 Tue	###	###	###	###	###	1,750	###	69.2	###
2019-Oct-21 Mon	###	###	###	###	###	###	###	###	-0.7
2019-Oct-18 Fri	###	###	###	###	475,854	17,844	###	###	###
2019-Oct-17 Thu	###	###	###	###	###	###	###	88.7	###
2019-Oct-16 Wed	###	###	###	###	###	###	###	99.1	###
2019-Oct-15 Tue	###	###	###	###	0				-0.6
2019-Oct-14 Mon	###	###	###	###	###	620	###	###	-0.6
2019-Oct-11 Fri	0.029	###	0.029	###	###	6,945	###	###	-0.6
2019-Oct-10 Thu	0.028	0.028	0.028	0.028	132,775	###	###	###	-0.5
2019-Oct-09 Wed	0.028	0.028	0.028	0.028	167,225	4,682	###	###	-0.5
2019-Oct-08 Tue	0.027	0.027	0.027	0.027	###	7,427	###	70.7	###
2019-Oct-07 Mon	0.027	0.027	0.027	0.027	8,329	224	###	66.9	###
2019-Oct-04 Fri	0.027	0.027	0.027	0.027	0				###
2019-Oct-03 Thu	0.027	0.027	0.027	0.027	1,006,957	27,187	###	###	###
2019-Oct-02 Wed	0.029	0.029	0.029	0.029	###	###	###	###	-0.5
2019-Oct-01 Tue	###	###	###	###	0				###
2019-Sep-30 Mon	###	###	###	###	###	###	###	70.2	###
2019-Sep-27 Fri	0.029	0.029	0.029	0.029	0				-0.5
2019-Sep-26 Thu	0.029	0.029	0.029	0.029	0				-0.5
2019-Sep-25 Wed	0.029	0.029	0.029	0.029	###	8,184	###	72.5	-0.5
2019-Sep-24 Tue	###	###	0.028	0.028	###	###	###	3.6	-0.5
2019-Sep-23 Mon	###	###	###	###	###	###	###	68.3	-0.6
2019-Sep-20 Fri	0.029	0.029	0.029	0.029	###	###	###	69.0	-0.5
2019-Sep-19 Thu	0.028	###	0.027	###	1,594,722	45,449	7.1	###	###
2019-Sep-18 Wed	0.027	0.027	0.027	0.027	###	###	###	###	###
2019-Sep-17 Tue	0.026	0.026	0.026	0.026	###	###	###	67.0	###
2019-Sep-16 Mon	0.029	0.029	0.026	0.029	###	###	###	###	-0.5
2019-Sep-13 Fri	0.028	0.028	0.027	0.028	1,392,878	###	###	68.6	-0.5
2019-Sep-12 Thu	0.028	0.029	0.027	0.029	325,224	###	3.6	###	-0.5
2019-Sep-11 Wed	0.026	0.026	0.026	0.026	###	###	###	64.2	###
2019-Sep-10 Tue	0.026	0.026	0.025	0.026	###	29,144	###	###	###
2019-Sep-09 Mon	0.027	0.027	0.026	0.027	1,360,943	###	###	66.6	###
2019-Sep-06 Fri	0.028	0.029	0.026	0.026	###	65,587	-7.1	4.2	###
2019-Sep-05 Thu	0.028	0.028	0.028	0.028	###	###	###	62.2	-0.5
2019-Sep-04 Wed	0.029	0.029	0.028	0.028	1,336,587	###	-3.4	###	-0.5
2019-Sep-03 Tue	0.028	###	0.026	0.028	3,943,047	###	###	###	-0.5
2019-Sep-02 Mon	###	###	###	###	###	3,780	###	###	###
2019-Aug-30 Fri	###	###	0.028	0.028	###	###	###	###	-0.5
2019-Aug-29 Thu	0.029	0.029	0.029	0.029	0				-0.5
2019-Aug-28 Wed	0.029	0.029	0.029	0.029	###	4,350	###	###	-0.5
2019-Aug-27 Tue	0.028	0.028	0.028	0.028	###	420	###	63.6	-0.5
2019-Aug-26 Mon	0.028	0.028	0.028	0.028	25,358	###	###	###	-0.5
2019-Aug-23 Fri	###	###	0.028	0.028	###	###	###	###	-0.5
2019-Aug-22 Thu	0.028	###	0.027	###	24,920	###	7.1	96.3	###
2019-Aug-21 Wed	0.029	0.029	0.029	0.029	###	7,250	###	###	-0.5
2019-Aug-20 Tue	0.029	0.029	0.029	0.029	###	580	###	66.0	-0.5
2019-Aug-19 Mon	0.029	0.029	0.029	0.029	144,124	4,179	###	68.4	-0.5
2019-Aug-16 Fri	###	###	0.029	0.029	###	###	###	###	-0.5
2019-Aug-15 Thu	###	###	0.029	###	###	###	-3.2	###	###
2019-Aug-14 Wed	###	###	0.029	###	1,310,482	40,624	###	5.4	-0.6
2019-Aug-13 Tue	###	###	###	###	###	12,950	-5.6	###	###
2019-Aug-12 Mon	###	###	###	###	309,929	###	-2.8	###	###
2019-Aug-09 Fri	###	###	###	###	###	28,175	###	###	###
2019-Aug-08 Thu	###	###	###	###	###	3,740	###	58.8	###
2019-Aug-07 Wed	###	###	###	###	###	30,087	###	62.2	###
2019-Aug-06 Tue	###	###	###	###	790,943	###	-5.9	###	###
2019-Aug-05 Mon	###	###	###	###	398,840	13,959	###	7.4	###
2019-Aug-02 Fri	###	###	###	###	###	###	###	2.0	###
2019-Aug-01 Thu	###	0.041	###	###	###	13,647	###	16.0	###
2019-Jul-31 Wed	0.041	0.041	###	###	###	46,849	###	###	-0.8

Enhanced Basic Format Daily Prices for AON Bottom

Basic Prices for AON

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AON) APOLLO MINERALS LIMITED home page...

Company Details for (AON) APOLLO MINERALS LIMITED

Fundamental Data for (AON) APOLLO MINERALS LIMITED

News Details for (AON) APOLLO MINERALS LIMITED

No OPTIONS for company (AON) APOLLO MINERALS LIMITED.

No Warrants for company (AON) APOLLO MINERALS LIMITED.

Various chartings for (AON) APOLLO MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AON) APOLLO MINERALS LIMITED home page...

Company Details for (AON) APOLLO MINERALS LIMITED

Fundamental Data for (AON) APOLLO MINERALS LIMITED

News Details for (AON) APOLLO MINERALS LIMITED

No OPTIONS for company (AON) APOLLO MINERALS LIMITED.

No Warrants for company (AON) APOLLO MINERALS LIMITED.

Various chartings for (AON) APOLLO MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom