Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Apr-20 07:19:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AON) APOLLO MINERALS LIMITED home page...

     Prev Section TOC    Company Info for AON    Fundamental Next Section
Listing Code AON
Listing Name APOLLO MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name APOLLO MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AON7


Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for AON .. Monday 19th April 2021

AON is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AON
DATE ### ### ### ### ###
SHARE PRICE 0.076 0.057 0.049 0.055 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.082 ### ### ### 0.051
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AON    Options Next Section

Score Company AON for Ownership
CtrLinksDateNewsScore
1 an 2021-04-14  2021-04-15 02:15 GMT, Price
Closed at $0.083 		4
Price range $0.006 -> $0.53, for Dates 2007-Oct-31 Wed -> 2021-Apr-14 Wed
 

     Prev Section News    Options owned by AON    Warrants Next Section
No OPTIONS for company (AON) APOLLO MINERALS LIMITED.
     Prev Section Options    Warrants owned by AON    Charting Next Section
No Warrants for company (AON) APOLLO MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AON) APOLLO MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.53 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AON

     Prev Section Weekly    Format Enhanced Daily Prices for AON    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AON) APOLLO MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2021-Apr-19 Mon ### ### 0.089 0.089 247,854 22,926 ### ### -22.3
2021-Apr-16 Fri ### ### 0.089 ### ### 76,479 5.6 ### -23.8
2021-Apr-15 Thu 0.085 ### 0.085 ### ### ### 5.9 94.6 -22.5
2021-Apr-14 Wed 0.087 0.088 0.082 0.083 200,871 17,074 ### ### -20.8
2021-Apr-13 Tue 0.085 0.088 0.084 0.085 ### 42,953 ### ### -21.3
2021-Apr-12 Mon ### ### 0.084 0.085 255,373 ### ### ### -21.3
2021-Apr-09 Fri 0.085 ### 0.081 ### ### 103,729 10.6 97.4 -23.5
2021-Apr-08 Thu ### ### ### ### 0 -20.0
2021-Apr-07 Wed ### ### ### ### 0 -20.0
2021-Apr-06 Tue 0.085 ### ### ### ### 66,948 -5.9 6.7 -20.0
2021-Apr-01 Thu 0.079 ### 0.079 0.086 ### ### ### ### -21.5
2021-Mar-31 Wed 0.078 0.078 0.075 0.075 493,140 37,725 -3.8 13.5 -18.8
2021-Mar-30 Tue 0.078 0.078 0.075 0.076 ### 9,058 ### 32.1 ###
2021-Mar-29 Mon 0.075 0.075 ### 0.071 ### 19,582 ### ### -17.8
2021-Mar-26 Fri 0.076 0.082 0.076 0.078 716,647 ### ### 84.3 -19.5
2021-Mar-25 Thu 0.075 0.079 0.075 0.078 155,086 11,941 ### ### -19.5
2021-Mar-24 Wed 0.073 0.073 ### 0.071 ### 13,777 -2.7 ### -17.8
2021-Mar-23 Tue ### 0.073 ### 0.073 ### 66,181 ### ### -18.3
2021-Mar-22 Mon ### 0.071 ### ### ### 24,141 ### ### ###
2021-Mar-19 Fri ### 0.071 ### ### ### ### ### ### -16.5
2021-Mar-18 Thu ### ### ### ### ### ### -2.9 16.1 -16.5
2021-Mar-17 Wed ### ### ### ### ### 34,373 ### ### -16.8
2021-Mar-16 Tue ### ### ### ### ### ### -3.0 15.0 -16.3
2021-Mar-15 Mon ### ### ### ### 538,656 35,820 ### ### ###
2021-Mar-12 Fri ### ### 0.056 ### 442,547 ### ### ### -15.5
2021-Mar-11 Thu ### ### ### ### 17,326 1,056 ### 68.8 -15.3
2021-Mar-10 Wed ### ### 0.058 ### ### 21,358 ### 68.1 ###
2021-Mar-09 Tue ### 0.071 0.054 ### ### ### ### ### ###
2021-Mar-08 Mon 0.054 0.059 0.054 0.059 ### 79,143 9.3 97.9 -14.8
2021-Mar-05 Fri 0.058 0.058 0.054 0.054 ### 111,422 ### ### -13.5
2021-Mar-04 Thu 0.056 0.059 0.055 0.058 ### 1,159 3.6 ### -14.5
2021-Mar-03 Wed 0.053 0.059 0.053 0.059 340,982 ### 11.3 98.5 -14.8
2021-Mar-02 Tue 0.053 0.053 0.051 0.052 470,571 ### -1.9 39.1 ###
2021-Mar-01 Mon 0.052 0.052 0.052 0.052 ### ### ### 65.3 ###
2021-Feb-26 Fri 0.053 0.058 ### 0.057 565,474 ### 7.5 ### -14.3
2021-Feb-25 Thu 0.051 0.051 0.051 0.051 ### ### ### 66.3 -12.8
2021-Feb-24 Wed 0.052 0.052 0.051 0.051 ### 5,150 -1.9 32.6 -12.8
2021-Feb-23 Tue 0.051 0.052 0.051 0.052 119,380 6,148 ### ### ###
2021-Feb-22 Mon 0.051 0.051 0.051 0.051 ### ### ### ### -12.8
2021-Feb-19 Fri 0.055 0.055 0.055 0.055 ### ### ### 76.6 -13.8
2021-Feb-18 Thu 0.056 0.056 0.052 0.052 50,483 2,726 -7.1 6.5 ###
2021-Feb-17 Wed ### ### ### ### ### 119,285 ### ### ###
2021-Feb-16 Tue ### 0.051 ### 0.051 ### 35,350 ### ### -12.8
2021-Feb-15 Mon ### ### ### ### 322,156 ### ### 62.6 -12.5
2021-Feb-12 Fri 0.042 ### 0.042 ### 448,776 20,643 19.0 ### -12.5
2021-Feb-11 Thu 0.044 0.044 0.044 0.044 0 ###
2021-Feb-10 Wed 0.046 0.046 0.044 0.044 ### ### -4.3 ### ###
2021-Feb-09 Tue ### ### 0.045 0.046 1,184,173 56,248 ### ### -11.5
2021-Feb-08 Mon ### ### ### ### 1,852,648 ### ### ### -12.5
2021-Feb-05 Fri 0.049 ### 0.049 ### ### 14,850 2.0 ### -12.5
2021-Feb-04 Thu 0.053 0.053 ### ### 447,152 23,028 ### ### -12.5
2021-Feb-03 Wed ### 0.054 ### 0.054 ### ### ### ### -13.5
2021-Feb-02 Tue 0.047 0.047 0.045 0.045 ### ### -4.3 ### -11.3
2021-Feb-01 Mon 0.051 0.051 0.046 0.047 ### ### -7.8 5.1 -11.8
2021-Jan-29 Fri 0.049 0.051 0.048 0.051 287,852 14,248 4.1 ### -12.8
2021-Jan-28 Thu 0.053 0.053 0.049 0.049 ### ### -7.5 6.9 -12.3
2021-Jan-27 Wed 0.055 0.055 0.053 0.053 ### ### ### ### -13.3
2021-Jan-25 Mon 0.057 ### 0.055 0.056 ### ### -1.8 ### ###
2021-Jan-22 Fri 0.059 ### 0.059 0.059 ### 21,175 ### ### -14.8
2021-Jan-21 Thu 0.051 0.058 0.051 0.058 505,128 27,529 13.7 ### -14.5
2021-Jan-20 Wed 0.053 0.053 0.053 0.053 ### 11,925 ### ### -13.3
2021-Jan-19 Tue 0.055 0.057 0.055 0.056 759,823 42,550 ### 77.6 ###
2021-Jan-18 Mon 0.053 0.055 0.053 0.055 ### 1,620 3.8 ### -13.8
2021-Jan-15 Fri 0.051 0.057 0.051 0.055 ### 27,228 7.8 ### -13.8
2021-Jan-14 Thu 0.048 0.049 0.048 0.049 ### ### 2.1 82.6 -12.3
2021-Jan-13 Wed 0.049 0.049 0.049 0.049 ### 284 ### 63.7 -12.3
2021-Jan-12 Tue 0.047 0.047 0.047 0.047 ### 159 ### 73.2 -11.8
2021-Jan-11 Mon 0.047 0.047 0.046 0.046 ### 4,246 -2.1 35.3 -11.5
2021-Jan-08 Fri 0.045 0.047 0.045 0.047 ### 4,225 4.4 90.6 -11.8
2021-Jan-07 Thu 0.048 0.048 0.048 0.048 ### 249 ### 68.0 ###
2021-Jan-06 Wed 0.049 0.049 0.049 0.049 ### 588 ### 70.4 -12.3
2021-Jan-05 Tue 0.052 0.052 ### ### 29,451 ### -3.8 ### -12.5
2021-Jan-04 Mon 0.055 0.055 0.055 0.055 18,180 ### ### 56.0 -13.8
2020-Dec-31 Thu 0.055 0.055 0.055 0.055 0 -13.8
2020-Dec-30 Wed 0.055 0.055 0.055 0.055 0 -13.8
2020-Dec-29 Tue 0.055 0.055 0.055 0.055 0 -13.8
2020-Dec-24 Thu 0.055 0.055 0.055 0.055 ### ### ### ### -13.8
2020-Dec-23 Wed 0.054 0.055 0.054 0.055 ### ### 1.9 ### -13.8
2020-Dec-22 Tue 0.054 ### 0.054 0.055 ### ### 1.9 ### -13.8
2020-Dec-21 Mon 0.052 0.055 0.051 0.055 554,884 ### ### ### -13.8
2020-Dec-18 Fri 0.046 0.052 0.046 0.052 305,945 ### 13.0 ### ###
2020-Dec-17 Thu 0.046 0.046 0.044 0.044 235,179 10,583 -4.3 12.6 ###
2020-Dec-16 Wed 0.044 0.046 0.043 0.046 ### ### 4.5 92.8 -11.5
2020-Dec-15 Tue 0.044 0.046 0.044 0.044 ### 19,125 ### 77.6 ###
2020-Dec-14 Mon 0.046 0.046 0.042 0.042 146,950 ### ### ### -10.5
2020-Dec-11 Fri 0.0455 0.046 0.045 0.046 ### ### ### 74.6 -11.5
2020-Dec-10 Thu ### ### ### ### ### ### ### 75.9 ###
2020-Dec-09 Wed ### ### ### ### 0 -9.5
2020-Dec-08 Tue ### ### ### ### 0 -9.5
2020-Dec-07 Mon ### ### ### ### 0 -9.5
2020-Dec-04 Fri ### ### ### ### 0 -9.5
2020-Dec-03 Thu ### ### ### ### 0 -9.5
2020-Dec-02 Wed ### ### ### ### ### 5,980 ### 70.3 -9.5
2020-Dec-01 Tue ### ### ### ### 0 -9.5
2020-Nov-30 Mon ### ### ### ### ### ### ### 77.0 -9.5
2020-Nov-27 Fri ### ### ### ### 0 -9.0
2020-Nov-26 Thu ### ### ### ### ### 4,320 ### ### -9.0
2020-Nov-25 Wed ### ### ### ### 1,358,549 49,587 ### 6.1 -8.8
2020-Nov-24 Tue ### ### ### ### 0 -9.5
2020-Nov-23 Mon ### ### ### ### 0 -9.5
2020-Nov-20 Fri ### ### ### ### ### 10,252 ### 13.9 -9.5
2020-Nov-19 Thu ### ### ### ### ### ### ### ### -9.5
2020-Nov-18 Wed ### 0.041 ### ### 2,952,826 ### ### ### ###
2020-Nov-17 Tue ### ### ### ### 0 -9.5
2020-Nov-16 Mon ### ### ### ### 0 -9.5
2020-Nov-13 Fri ### ### ### ### 0 -9.5
2020-Nov-12 Thu ### ### ### ### 27,656 1,050 ### 72.1 -9.5
2020-Nov-11 Wed ### ### ### ### ### 1,140 ### 62.9 -9.5
2020-Nov-10 Tue ### 0.042 ### ### ### 36,452 ### ### -9.5
2020-Nov-09 Mon ### ### ### ### ### 21,171 8.6 ### -9.5
2020-Nov-06 Fri ### ### ### ### 0 ###
2020-Nov-05 Thu ### ### ### ### 0 ###
2020-Nov-04 Wed ### ### ### ### 70,557 2,822 ### 63.8 ###
2020-Nov-03 Tue 0.042 0.042 0.042 0.042 ### ### ### ### -10.5
2020-Nov-02 Mon 0.042 0.042 0.041 0.041 452,181 ### -2.4 35.1 -10.3
2020-Oct-30 Fri 0.043 0.043 0.043 0.043 64,350 ### ### 77.4 -10.8
2020-Oct-29 Thu 0.045 0.045 0.043 0.043 ### ### -4.4 7.5 -10.8
2020-Oct-28 Wed 0.043 0.043 0.043 0.043 512,458 ### ### ### -10.8
2020-Oct-27 Tue 0.043 0.043 0.042 0.043 ### ### ### ### -10.8
2020-Oct-26 Mon 0.043 0.043 0.043 0.043 ### ### ### 77.1 -10.8
     Prev Section Enhanced    Basic Format Daily Prices for AON    Bottom Next Section
Basic Prices for AON
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 07:19:13 thru 2021-04-20 07:19:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000