eg: Prices for BHP
Currently Wed 21-Jul-28 07:01:03 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AON) APOLLO MINERALS LIMITED home page...
TOC Company Info for AON Fundamental 
| Listing Code | AON |
| Listing Name | APOLLO MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Jul 27 11:40:07 AEST 2021 |
| ISIN Name | APOLLO MINERALS LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AON7 |
Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for AON .. Tuesday 27th July 2021
AON is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 27 11:40:07 AEST 2021
Company Fundamental Data News More Historic Detail for Company AON
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.087 | 0.076 | 0.057 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | 0.082 | ### |
| Year Low | 0.024 | 0.022 | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | 0.082 | ### |
| 52Week Low | 0.024 | 0.022 | ### | ### | ### |
Fundamental News for AON Options Score Company AON for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-06-22 | 2021-06-25 01:50 GMT, Price Closed at $0.095 | 3 |
| Price range $0.006 -> $0.53, for Dates 2007-Oct-31 Wed -> 2021-Jun-22 Tue |
||||
News Options owned by AON Warrants No OPTIONS for company (AON) APOLLO MINERALS LIMITED.
Options Warrants owned by AON Charting No Warrants for company (AON) APOLLO MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AON) APOLLO MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AON, compared with All Ords (ASX)
- Max chart for AON (float)
- BigCharts for AON (BigCharts)
- Google stats for AON (Google)
- Max chart for AON, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AON (Yahoo)
- Financial Highlights for AON (Reuters)
- Company Announcements, Last 6 months for AON (ASX)
- Upcoming Company Events for AON (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.53 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AON
Weekly Format Enhanced Daily Prices for AON Basic
last 120 Days for (AON) APOLLO MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0042021-Jul-27 Tue ### ### 0.089 ### 620,644 56,478 ### ### -23.0 2021-Jul-26 Mon ### ### ### ### ### 186,454 ### ### -22.5 2021-Jul-23 Fri ### ### ### ### ### ### -6.3 3.7 -22.5 2021-Jul-22 Thu ### ### ### ### ### ### ### ### -23.3 2021-Jul-21 Wed 0.087 ### 0.087 ### ### ### 14.9 99.4 -25.0 2021-Jul-20 Tue ### ### 0.072 0.072 ### ### ### 1.4 ### 2021-Jul-19 Mon ### ### ### ### ### ### ### ### -20.0 2021-Jul-16 Fri 0.086 0.086 0.086 0.086 ### ### ### 61.7 -21.5 2021-Jul-15 Thu 0.085 0.086 0.085 0.086 ### 2,248 1.2 79.3 -21.5 2021-Jul-14 Wed 0.086 0.086 0.086 0.086 ### 4,980 ### ### -21.5 2021-Jul-13 Tue 0.085 0.085 0.085 0.085 0 -21.3 2021-Jul-12 Mon 0.087 0.087 0.085 0.085 ### 4,687 ### ### -21.3 2021-Jul-09 Fri 0.087 ### 0.085 0.085 175,676 15,371 ### ### -21.3 2021-Jul-08 Thu 0.088 ### 0.088 ### ### 2,451 ### 90.3 -22.8 2021-Jul-07 Wed ### ### 0.087 0.088 ### 10,177 -2.2 ### -22.0 2021-Jul-06 Tue ### ### 0.087 0.087 ### ### ### ### -21.8 2021-Jul-05 Mon ### ### ### ### ### ### ### 70.6 -23.3 2021-Jul-02 Fri ### ### ### ### ### 102,486 7.8 95.9 -24.3 2021-Jul-01 Thu ### ### ### ### ### ### -2.2 ### -22.5 2021-Jun-30 Wed ### ### 0.088 0.089 431,156 38,372 ### ### -22.3 2021-Jun-29 Tue ### ### ### ### 476,545 44,080 ### 31.9 -22.5 2021-Jun-28 Mon ### ### ### ### ### ### ### ### -22.8 2021-Jun-25 Fri ### ### ### ### ### ### ### ### -23.3 2021-Jun-24 Thu ### ### ### ### 0 -23.3 2021-Jun-23 Wed ### ### 0.089 ### ### ### ### ### -23.3 2021-Jun-22 Tue ### ### ### ### 333,276 30,828 5.6 ### -23.8 2021-Jun-21 Mon ### ### ### ### ### 41,023 -3.2 ### -22.5 2021-Jun-18 Fri ### ### ### ### ### 5 ### ### -23.3 2021-Jun-17 Thu ### ### ### ### 22,781 2,084 ### 93.9 -23.3 2021-Jun-16 Wed ### ### ### ### ### ### ### ### -23.3 2021-Jun-15 Tue ### ### ### ### ### 6,157 ### ### -23.3 2021-Jun-11 Fri ### ### ### ### ### ### ### ### -23.8 2021-Jun-10 Thu ### ### ### ### 461,582 44,773 ### ### -24.0 2021-Jun-09 Wed ### ### ### ### ### 3,423 ### 71.6 -24.0 2021-Jun-08 Tue ### ### ### ### ### ### ### ### -24.3 2021-Jun-07 Mon ### ### ### ### 0 -25.0 2021-Jun-04 Fri 0.1025 0.1025 ### ### 14,878 ### ### ### -25.0 2021-Jun-03 Thu ### ### ### ### ### 15,887 ### 7.6 -25.0 2021-Jun-02 Wed ### ### ### ### ### ### ### ### -26.3 2021-Jun-01 Tue ### ### ### ### ### 14,956 ### ### -25.0 2021-May-31 Mon ### ### ### ### ### ### ### 33.1 -23.3 2021-May-28 Fri ### ### ### ### ### ### ### ### -23.8 2021-May-27 Thu ### ### ### ### ### ### ### 1.5 -24.5 2021-May-26 Wed ### ### ### ### 130,186 14,645 -4.3 8.1 -27.5 2021-May-25 Tue ### ### ### ### 133,525 15,021 4.5 ### -28.8 2021-May-24 Mon ### ### ### ### 143,885 15,827 ### 69.2 -27.5 2021-May-21 Fri ### ### ### ### 80,325 ### -4.3 ### -27.5 2021-May-20 Thu ### 0.125 ### ### ### 86,644 4.5 ### -28.8 2021-May-19 Wed ### 0.125 ### 0.125 ### 107,146 ### ### -31.3 2021-May-18 Tue ### ### ### 0.125 ### ### ### 98.4 -31.3 2021-May-17 Mon ### ### ### ### 385,482 ### ### 3.8 -27.5 2021-May-14 Fri ### ### ### ### ### 19,844 ### ### -28.8 2021-May-13 Thu ### ### ### ### 249,886 ### 4.3 94.5 ### 2021-May-12 Wed ### ### ### ### 147,022 ### ### 1.2 -28.8 2021-May-11 Tue ### ### 0.125 0.125 799,884 103,984 ### ### -31.3 2021-May-10 Mon 0.125 ### 0.125 ### 2,049,847 ### ### ### -33.8 2021-May-07 Fri ### ### ### ### ### 87,581 14.3 98.9 ### 2021-May-06 Thu ### ### ### ### 723,244 ### ### ### -25.0 2021-May-05 Wed ### ### ### ### 1,466,185 134,155 ### ### -23.3 2021-May-04 Tue ### ### 0.088 0.088 ### 21,450 -2.2 24.1 -22.0 2021-May-03 Mon ### ### ### ### ### 13,340 ### 76.1 -22.5 2021-Apr-30 Fri 0.086 ### 0.086 0.089 ### 26,128 3.5 ### -22.3 2021-Apr-29 Thu 0.083 0.087 0.083 0.087 ### ### ### 91.6 -21.8 2021-Apr-28 Wed 0.083 0.086 0.083 0.083 ### ### ### ### -20.8 2021-Apr-27 Tue 0.086 0.086 0.084 0.084 ### 22,983 -2.3 ### -21.0 2021-Apr-26 Mon 0.085 0.089 0.085 0.089 ### ### ### 92.8 -22.3 2021-Apr-23 Fri 0.089 0.089 0.084 0.084 ### ### ### 5.5 -21.0 2021-Apr-22 Thu ### ### 0.087 0.087 ### 19,856 ### ### -21.8 2021-Apr-21 Wed ### ### 0.088 ### ### ### ### 68.4 -22.5 2021-Apr-20 Tue ### ### 0.085 0.087 450,246 ### ### 16.6 -21.8 2021-Apr-19 Mon ### ### 0.089 0.089 247,854 22,926 ### ### -22.3 2021-Apr-16 Fri ### ### 0.089 ### ### 76,479 5.6 ### -23.8 2021-Apr-15 Thu 0.085 ### 0.085 ### ### ### 5.9 94.6 -22.5 2021-Apr-14 Wed 0.087 0.088 0.082 0.083 200,871 17,074 ### ### -20.8 2021-Apr-13 Tue 0.085 0.088 0.084 0.085 ### 42,953 ### ### -21.3 2021-Apr-12 Mon ### ### 0.084 0.085 255,373 ### ### ### -21.3 2021-Apr-09 Fri 0.085 ### 0.081 ### ### 103,729 10.6 97.4 -23.5 2021-Apr-08 Thu ### ### ### ### 0 -20.0 2021-Apr-07 Wed ### ### ### ### 0 -20.0 2021-Apr-06 Tue 0.085 ### ### ### ### 66,948 -5.9 6.7 -20.0 2021-Apr-01 Thu 0.079 ### 0.079 0.086 ### ### ### ### -21.5 2021-Mar-31 Wed 0.078 0.078 0.075 0.075 493,140 37,725 -3.8 13.5 -18.8 2021-Mar-30 Tue 0.078 0.078 0.075 0.076 ### 9,058 ### 32.1 ### 2021-Mar-29 Mon 0.075 0.075 ### 0.071 ### 19,582 ### ### -17.8 2021-Mar-26 Fri 0.076 0.082 0.076 0.078 716,647 ### ### 84.3 -19.5 2021-Mar-25 Thu 0.075 0.079 0.075 0.078 155,086 11,941 ### ### -19.5 2021-Mar-24 Wed 0.073 0.073 ### 0.071 ### 13,777 -2.7 ### -17.8 2021-Mar-23 Tue ### 0.073 ### 0.073 ### 66,181 ### ### -18.3 2021-Mar-22 Mon ### 0.071 ### ### ### 24,141 ### ### ### 2021-Mar-19 Fri ### 0.071 ### ### ### ### ### ### -16.5 2021-Mar-18 Thu ### ### ### ### ### ### -2.9 16.1 -16.5 2021-Mar-17 Wed ### ### ### ### ### 34,373 ### ### -16.8 2021-Mar-16 Tue ### ### ### ### ### ### -3.0 15.0 -16.3 2021-Mar-15 Mon ### ### ### ### 538,656 35,820 ### ### ### 2021-Mar-12 Fri ### ### 0.056 ### 442,547 ### ### ### -15.5 2021-Mar-11 Thu ### ### ### ### 17,326 1,056 ### 68.8 -15.3 2021-Mar-10 Wed ### ### 0.058 ### ### 21,358 ### 68.1 ### 2021-Mar-09 Tue ### 0.071 0.054 ### ### ### ### ### ### 2021-Mar-08 Mon 0.054 0.059 0.054 0.059 ### 79,143 9.3 97.9 -14.8 2021-Mar-05 Fri 0.058 0.058 0.054 0.054 ### 111,422 ### ### -13.5 2021-Mar-04 Thu 0.056 0.059 0.055 0.058 ### 1,159 3.6 ### -14.5 2021-Mar-03 Wed 0.053 0.059 0.053 0.059 340,982 ### 11.3 98.5 -14.8 2021-Mar-02 Tue 0.053 0.053 0.051 0.052 470,571 ### -1.9 39.1 ### 2021-Mar-01 Mon 0.052 0.052 0.052 0.052 ### ### ### 65.3 ### 2021-Feb-26 Fri 0.053 0.058 ### 0.057 565,474 ### 7.5 ### -14.3 2021-Feb-25 Thu 0.051 0.051 0.051 0.051 ### ### ### 66.3 -12.8 2021-Feb-24 Wed 0.052 0.052 0.051 0.051 ### 5,150 -1.9 32.6 -12.8 2021-Feb-23 Tue 0.051 0.052 0.051 0.052 119,380 6,148 ### ### ### 2021-Feb-22 Mon 0.051 0.051 0.051 0.051 ### ### ### ### -12.8 2021-Feb-19 Fri 0.055 0.055 0.055 0.055 ### ### ### 76.6 -13.8 2021-Feb-18 Thu 0.056 0.056 0.052 0.052 50,483 2,726 -7.1 6.5 ### 2021-Feb-17 Wed ### ### ### ### ### 119,285 ### ### ### 2021-Feb-16 Tue ### 0.051 ### 0.051 ### 35,350 ### ### -12.8 2021-Feb-15 Mon ### ### ### ### 322,156 ### ### 62.6 -12.5 2021-Feb-12 Fri 0.042 ### 0.042 ### 448,776 20,643 19.0 ### -12.5 2021-Feb-11 Thu 0.044 0.044 0.044 0.044 0 ### 2021-Feb-10 Wed 0.046 0.046 0.044 0.044 ### ### -4.3 ### ### 2021-Feb-09 Tue ### ### 0.045 0.046 1,184,173 56,248 ### ### -11.5 2021-Feb-08 Mon ### ### ### ### 1,852,648 ### ### ### -12.5 2021-Feb-05 Fri 0.049 ### 0.049 ### ### 14,850 2.0 ### -12.5 Enhanced Basic Format Daily Prices for AON Bottom Basic Prices for AON
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 07:01:03 thru 2021-07-28 07:01:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000