Various chartings for (AON) APOLLO MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.53
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AON
|
Weekly    Format Enhanced Daily Prices for AON    Basic |
End of day Prices (Enhanced format), last 120 Days for (AON) APOLLO MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Mar-18 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 390,080
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 7,280
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.027
| 0.028
| 0.026
| 0.026
| ###
| 28,422
| ###
| 11.4
| ### |
2024-Mar-13 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 64,985
| ###
| 90.3
| -2.5 |
2024-Mar-12 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 1,789
| ###
| ###
| -2.4 |
2024-Mar-11 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Mar-08 Fri
| 0.025
| 0.025
| 0.023
| 0.024
| 730,986
| 17,543
| ###
| 11.3
| -2.4 |
2024-Mar-07 Thu
| 0.023
| 0.025
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -2.4 |
2024-Mar-06 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 89.8
| -2.5 |
2024-Mar-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 68.2
| -2.2 |
2024-Mar-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 63.7
| -2.5 |
2024-Feb-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 2,924
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 4,949
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 4
| ###
| 71.5
| -2.5 |
2024-Feb-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 3,741
| ###
| ###
| ###
| -2.5 |
2024-Feb-23 Fri
| 0.027
| 0.027
| 0.024
| 0.025
| ###
| 15,376
| ###
| 6.4
| -2.5 |
2024-Feb-22 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 5,523
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 648
| ###
| 72.6
| -2.7 |
2024-Feb-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 2,688
| ###
| 68.9
| -2.8 |
2024-Feb-19 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Feb-16 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 289
| ###
| 65.4
| -2.7 |
2024-Feb-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 240,288
| 6,487
| ###
| ###
| -2.7 |
2024-Feb-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Feb-13 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 24,750
| ###
| ###
| ###
| -2.7 |
2024-Feb-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.026
| 0.029
| 0.026
| 0.029
| ###
| ###
| ###
| 96.9
| ### |
2024-Feb-08 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| 33,487
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 61,486
| 1,844
| ###
| 64.4
| -3.0 |
2024-Feb-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 2,320
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 65,427
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 668,248
| 20,047
| ###
| ###
| -3.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 687,882
| ###
| ###
| 68.7
| -3.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 13,281
| -3.2
| 18.5
| -3.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 47,371
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -3.2 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -3.2 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 3,387,279
| ###
| -3.2
| ###
| -3.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 604,079
| 19,028
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,173,080
| 35,778
| -3.2
| ###
| -3.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 2,017,179
| 67,575
| ###
| ###
| -3.2 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 876,472
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 540,141
| 17,284
| 6.5
| 94.5
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 31,975
| 3.2
| ###
| -3.2 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Dec-19 Tue
| 0.029
| ###
| 0.029
| ###
| 3,588,387
| 114,828
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.028
| ###
| 0.028
| ###
| ###
| 57,521
| 7.1
| ###
| -3.0 |
2023-Dec-15 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 934,588
| ###
| 3.6
| 86.1
| ### |
2023-Dec-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.027
| ###
| 0.027
| ###
| 2,929,352
| 83,486
| ###
| ###
| -3.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| 60,180
| ###
| ###
| -2.8 |
2023-Dec-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 67,975
| ###
| 73.3
| -2.8 |
2023-Dec-08 Fri
| ###
| ###
| 0.028
| 0.028
| 652,828
| ###
| ###
| ###
| -2.8 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 377,784
| 12,089
| ###
| 2.0
| -3.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 12.8
| -3.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 556,082
| 18,072
| 6.3
| 96.3
| -3.4 |
2023-Dec-04 Mon
| 0.029
| ###
| 0.027
| ###
| ###
| ###
| ###
| 95.1
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 12,749
| -6.5
| 6.9
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.029
| ###
| 240,287
| ###
| ###
| 5.7
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,185,825
| 37,353
| ###
| ###
| -3.0 |
2023-Nov-17 Fri
| 0.029
| ###
| 0.029
| ###
| 66,925
| 1,974
| 3.4
| 88.8
| -3.0 |
2023-Nov-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 43,653
| 1,178
| ###
| 73.1
| -2.7 |
2023-Nov-15 Wed
| 0.029
| ###
| 0.026
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2023-Nov-14 Tue
| 0.024
| 0.027
| 0.024
| 0.027
| 799,728
| ###
| ###
| 98.0
| -2.7 |
2023-Nov-13 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 490,342
| 13,484
| -3.6
| ###
| -2.7 |
2023-Nov-10 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 239,220
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 32,357
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 413,023
| ###
| 3.2
| 83.1
| -3.2 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 70,779
| 2,123
| ###
| ###
| -3.0 |
2023-Oct-31 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 73,658
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 16,554
| ###
| 65.2
| -3.2 |
2023-Oct-26 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 2,055
| -3.4
| ###
| -2.8 |
2023-Oct-25 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 1,046
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -3.0 |
2023-Oct-23 Mon
| 0.0285
| ###
| 0.0285
| ###
| ###
| ###
| ###
| 93.1
| -3.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 11,285
| -3.2
| ###
| -3.0 |
2023-Oct-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 183
| ###
| ###
| -2.8 |
2023-Oct-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 280
| ###
| 71.8
| -2.8 |
2023-Oct-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 2,520
| ###
| ###
| -2.8 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 186,584
| ###
| ###
| 62.7
| -3.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,346,926
| ###
| ###
| 62.7
| -3.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 149,120
| 4,473
| ###
| 70.9
| -3.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 366,087
| 10,982
| ###
| 66.4
| -3.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Oct-03 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| -3.0 |
2023-Oct-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Sep-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Sep-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
|
Enhanced    Basic Format Daily Prices for AON    Bottom |
Basic Prices for AON
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:39:28 thru 2024-03-20 00:39:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|