Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Dec-10 12:25:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AON) APOLLO MINERALS LIMITED home page...

     Prev Section TOC    Company Info for AON    Fundamental Next Section
Listing Code AON
Listing Name APOLLO MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 09 12:49:43 AEDT 2022
ISIN Name APOLLO MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AON7


Maximum Price date available .. Friday 9th December 2022
Latest price with VOLUME for AON .. Thursday 8th December 2022

AON is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 09 12:49:43 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AON
DATE ### ### ### ### ###
SHARE PRICE 0.049 ### 0.056 0.054 0.053
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.046 0.048 0.049 0.049 0.049
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.046 0.048 0.049 0.049 0.049

     Prev Section Fundamental    News for AON    Options Next Section

Score Company AON for Ownership
CtrLinksDateNewsScore
1 an 2022-09-27  2022-09-27 11:29 GMT, Price
Closed at $0.051
4
Price range $0.006 -> $0.53, for Dates 2007-Oct-31 Wed -> 2022-Sep-27 Tue
 

     Prev Section News    Options owned by AON    Warrants Next Section
No OPTIONS for company (AON) APOLLO MINERALS LIMITED.
     Prev Section Options    Warrants owned by AON    Charting Next Section
No Warrants for company (AON) APOLLO MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AON) APOLLO MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.53 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AON

     Prev Section Weekly    Format Enhanced Daily Prices for AON    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AON) APOLLO MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2022-Dec-09 Fri ### ### ### ### 0 -12.5
2022-Dec-08 Thu ### ### 0.047 ### ### ### ### 75.9 -12.5
2022-Dec-07 Wed 0.049 ### 0.048 ### ### ### 2.0 ### -12.5
2022-Dec-06 Tue ### 0.052 0.049 0.051 ### 13,973 ### ### -12.8
2022-Dec-05 Mon 0.051 0.051 0.051 0.051 124,150 ### ### 73.8 -12.8
2022-Dec-02 Fri 0.049 ### 0.0485 ### 617,882 ### 2.0 81.7 -12.5
2022-Dec-01 Thu 0.049 0.049 0.049 0.049 ### ### ### 68.1 -12.3
2022-Nov-30 Wed 0.046 0.049 0.046 0.049 114,328 ### 6.5 93.9 -12.3
2022-Nov-29 Tue 0.049 0.049 0.049 0.049 0 -12.3
2022-Nov-28 Mon ### ### 0.047 0.049 ### 13,822 ### ### -12.3
2022-Nov-25 Fri 0.051 0.051 ### ### ### ### ### ### -12.5
2022-Nov-24 Thu ### ### ### ### ### ### ### 71.3 -12.5
2022-Nov-23 Wed ### ### 0.049 ### 154,285 ### ### 71.3 -12.5
2022-Nov-22 Tue ### ### 0.049 0.049 ### ### ### ### -12.3
2022-Nov-21 Mon ### ### ### ### ### 3,443 ### ### -12.5
2022-Nov-18 Fri 0.051 0.051 ### ### ### ### ### 23.6 -12.5
2022-Nov-17 Thu 0.051 0.051 0.051 0.051 ### 2,121 ### ### -12.8
2022-Nov-16 Wed 0.052 0.052 ### ### 443,351 ### -3.8 13.1 -12.5
2022-Nov-15 Tue 0.051 0.052 0.051 0.051 ### ### ### ### -12.8
2022-Nov-14 Mon 0.052 0.052 0.051 0.051 280,724 14,457 -1.9 ### -12.8
2022-Nov-11 Fri 0.052 0.053 0.052 0.052 183,583 ### ### ### ###
2022-Nov-10 Thu 0.053 0.053 0.052 0.052 ### 23,157 -1.9 23.1 ###
2022-Nov-09 Wed 0.052 0.052 0.051 0.051 505,550 ### -1.9 22.8 -12.8
2022-Nov-08 Tue 0.051 0.052 ### 0.051 ### 27,881 ### ### -12.8
2022-Nov-07 Mon 0.052 0.052 0.051 0.052 ### 11,746 ### 69.7 ###
2022-Nov-04 Fri 0.051 0.051 0.051 0.051 ### 1,882 ### ### -12.8
2022-Nov-03 Thu ### ### ### ### 50,123 ### ### 69.6 -12.5
2022-Nov-02 Wed 0.051 0.053 ### ### ### ### ### ### -12.5
2022-Nov-01 Tue 0.048 0.048 0.048 0.048 0 ###
2022-Oct-31 Mon 0.052 0.052 0.048 0.048 227,656 11,382 ### ### ###
2022-Oct-28 Fri ### ### 0.049 ### 1,004,745 ### ### ### -12.5
2022-Oct-27 Thu 0.052 0.052 ### ### ### 95,281 -3.8 11.2 -12.5
2022-Oct-26 Wed 0.053 0.053 0.051 0.052 392,858 20,428 -1.9 25.5 ###
2022-Oct-25 Tue 0.051 0.053 ### 0.053 1,467,920 ### 3.9 ### -13.3
2022-Oct-24 Mon 0.052 0.052 0.051 0.051 307,386 ### -1.9 ### -12.8
2022-Oct-21 Fri 0.051 0.052 ### 0.051 281,729 ### ### 72.1 -12.8
2022-Oct-20 Thu ### 0.052 ### ### 2,668,557 ### ### 79.0 -12.5
2022-Oct-19 Wed 0.058 0.058 0.048 0.049 ### ### ### ### -12.3
2022-Oct-18 Tue 0.077 0.079 0.055 0.056 20,691,680 1,386,342 -27.3 ### ###
2022-Oct-17 Mon ### ### 0.057 0.057 495,353 28,978 ### 9.9 -14.3
2022-Oct-14 Fri 0.059 0.059 0.059 0.059 ### ### ### ### -14.8
2022-Oct-13 Thu 0.059 0.059 0.059 0.059 ### ### ### 70.7 -14.8
2022-Oct-12 Wed 0.053 0.053 0.053 0.053 ### 1,059 ### ### -13.3
2022-Oct-11 Tue 0.057 0.057 0.057 0.057 6 0 ### 77.2 -14.3
2022-Oct-10 Mon ### ### 0.0585 0.0585 530,178 ### ### 22.5 -14.6
2022-Oct-07 Fri 0.059 0.059 0.059 0.059 ### 27,824 ### ### -14.8
2022-Oct-06 Thu 0.058 0.059 0.055 0.059 ### ### 1.7 ### -14.8
2022-Oct-05 Wed 0.052 0.057 0.052 0.057 ### 23,255 ### ### -14.3
2022-Oct-04 Tue 0.049 0.049 0.049 0.049 0 -12.3
2022-Oct-03 Mon 0.055 0.055 0.049 0.049 120,742 6,278 ### 1.9 -12.3
2022-Sep-30 Fri 0.055 0.055 0.053 0.053 ### 5,945 ### ### -13.3
2022-Sep-29 Thu ### ### 0.048 0.048 ### 1,455 ### 11.9 ###
2022-Sep-28 Wed 0.051 0.051 ### ### ### 5,756 ### ### -12.5
2022-Sep-27 Tue 0.052 0.052 0.051 0.051 ### ### -1.9 ### -12.8
2022-Sep-26 Mon 0.053 0.053 0.052 0.052 259,824 13,640 -1.9 ### ###
2022-Sep-23 Fri 0.054 ### 0.053 ### 254,886 14,783 ### 99.1 -15.3
2022-Sep-21 Wed 0.054 0.054 0.054 0.054 ### 8,184 ### 77.5 -13.5
2022-Sep-20 Tue 0.054 0.054 0.054 0.054 ### ### ### ### -13.5
2022-Sep-19 Mon 0.056 0.056 0.052 0.052 ### ### -7.1 ### ###
2022-Sep-16 Fri 0.059 0.059 0.055 0.055 364,886 ### -6.8 ### -13.8
2022-Sep-15 Thu 0.059 0.059 0.059 0.059 ### ### ### ### -14.8
2022-Sep-14 Wed 0.059 0.059 0.059 0.059 0 -14.8
2022-Sep-13 Tue 0.059 0.059 0.059 0.059 0 -14.8
2022-Sep-12 Mon 0.059 0.059 0.059 0.059 ### 7,558 ### 71.4 -14.8
2022-Sep-09 Fri ### ### 0.0575 0.059 ### 24,087 ### 19.0 -14.8
2022-Sep-08 Thu 0.058 0.059 0.058 0.059 ### 3,159 1.7 72.9 -14.8
2022-Sep-07 Wed 0.057 0.057 0.057 0.057 ### 4,389 ### ### -14.3
2022-Sep-06 Tue 0.056 0.056 0.056 0.056 ### 672 ### ### ###
2022-Sep-05 Mon 0.054 0.055 0.052 0.054 ### 3,745 ### ### -13.5
2022-Sep-02 Fri 0.054 0.054 0.053 0.054 2,749,029 147,073 ### ### -13.5
2022-Sep-01 Thu 0.058 0.058 0.056 0.056 ### 3,420 -3.4 20.3 ###
2022-Aug-31 Wed 0.056 0.058 0.056 0.056 2,640,857 150,528 ### 58.1 ###
2022-Aug-30 Tue 0.056 0.056 0.055 0.056 ### ### ### 60.9 ###
2022-Aug-29 Mon 0.058 0.058 0.056 0.056 ### ### -3.4 ### ###
2022-Aug-26 Fri 0.059 ### 0.057 ### 155,246 9,081 ### ### ###
2022-Aug-25 Thu ### ### ### ### ### 757 ### ### ###
2022-Aug-24 Wed ### ### ### ### 263,382 ### ### 77.5 -15.3
2022-Aug-23 Tue 0.057 ### 0.057 ### ### ### ### ### ###
2022-Aug-22 Mon 0.058 0.058 0.058 0.058 0 -14.5
2022-Aug-19 Fri 0.058 0.058 0.058 0.058 ### 6,474 ### ### -14.5
2022-Aug-18 Thu 0.058 0.058 0.058 0.058 38,384 2,226 ### 74.2 -14.5
2022-Aug-17 Wed 0.058 0.058 0.058 0.058 ### ### ### ### -14.5
2022-Aug-16 Tue 0.059 0.059 0.059 0.059 ### 1,180 ### 73.0 -14.8
2022-Aug-15 Mon 0.054 0.059 0.054 0.059 121,071 6,840 9.3 ### -14.8
2022-Aug-12 Fri 0.054 0.059 0.052 0.059 ### 20,577 9.3 ### -14.8
2022-Aug-11 Thu 0.053 0.053 0.053 0.053 17,441 924 ### ### -13.3
2022-Aug-10 Wed 0.055 0.055 0.053 0.055 ### ### ### ### -13.8
2022-Aug-09 Tue 0.055 0.055 0.055 0.055 ### ### ### ### -13.8
2022-Aug-08 Mon 0.058 0.058 0.058 0.058 172 9 ### ### -14.5
2022-Aug-05 Fri 0.054 0.059 0.052 0.059 ### ### 9.3 ### -14.8
2022-Aug-04 Thu 0.052 0.053 0.052 0.053 ### ### 1.9 82.7 -13.3
2022-Aug-03 Wed 0.051 0.051 0.051 0.051 0 -12.8
2022-Aug-02 Tue 0.055 0.055 0.051 0.051 582,388 ### -7.3 5.2 -12.8
2022-Aug-01 Mon 0.054 0.054 0.054 0.054 0 -13.5
2022-Jul-29 Fri 0.054 0.054 0.054 0.054 1 0 ### 63.7 -13.5
2022-Jul-28 Thu 0.052 0.052 0.052 0.052 0 ###
2022-Jul-27 Wed 0.054 0.055 0.052 0.052 ### 6,778 ### 14.1 ###
2022-Jul-26 Tue 0.053 0.053 0.053 0.053 0 -13.3
2022-Jul-25 Mon 0.055 0.059 0.053 0.053 269,384 15,085 ### 16.8 -13.3
2022-Jul-22 Fri 0.055 0.055 0.052 0.055 293,072 15,679 ### 67.3 -13.8
2022-Jul-21 Thu 0.055 0.0555 0.054 0.0555 ### 8,429 ### ### -13.9
2022-Jul-20 Wed 0.055 0.055 0.052 0.052 ### 3,188 -5.5 5.7 ###
2022-Jul-19 Tue 0.052 0.052 0.052 0.052 120,074 6,243 ### ### ###
2022-Jul-18 Mon 0.054 0.057 0.052 0.052 ### 6,321 ### 12.1 ###
2022-Jul-15 Fri 0.056 0.056 0.056 0.056 0 ###
2022-Jul-14 Thu 0.056 0.056 0.056 0.056 0 ###
2022-Jul-13 Wed 0.056 0.056 0.056 0.056 ### ### ### ### ###
2022-Jul-12 Tue 0.057 0.057 0.053 0.053 ### 2,242 ### 8.7 -13.3
2022-Jul-11 Mon 0.057 0.057 0.057 0.057 0 -14.3
2022-Jul-08 Fri 0.056 0.057 0.054 0.057 ### ### 1.8 ### -14.3
2022-Jul-07 Thu 0.051 0.051 0.051 0.051 ### ### ### 68.5 -12.8
2022-Jul-06 Wed 0.054 0.054 0.054 0.054 0 -13.5
2022-Jul-05 Tue 0.054 0.054 0.054 0.054 ### 6,750 ### 62.2 -13.5
2022-Jul-04 Mon 0.055 0.056 0.053 0.053 148,340 8,084 ### ### -13.3
2022-Jul-01 Fri 0.053 0.053 0.053 0.053 0 -13.3
2022-Jun-30 Thu 0.056 0.057 0.053 0.053 266,584 ### -5.4 ### -13.3
2022-Jun-29 Wed 0.055 0.057 0.052 0.054 ### ### ### 33.8 -13.5
2022-Jun-28 Tue 0.054 0.054 0.049 0.051 ### 128,542 -5.6 9.8 -12.8
2022-Jun-27 Mon 0.056 0.056 0.052 0.052 1,147,278 61,953 -7.1 8.8 ###
2022-Jun-24 Fri 0.058 0.058 0.058 0.058 ### ### ### ### -14.5
     Prev Section Enhanced    Basic Format Daily Prices for AON    Bottom Next Section
Basic Prices for AON
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-10 12:25:48 thru 2022-12-10 12:25:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000