Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 22-May-25 01:07:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AON) APOLLO MINERALS LIMITED home page...

     Prev Section TOC    Company Info for AON    Fundamental Next Section
Listing Code AON
Listing Name APOLLO MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 25 11:08:40 AEST 2022
ISIN Name APOLLO MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AON7


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for AON .. Monday 23rd May 2022

AON is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AON
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### 0.079 0.076 0.078 0.079
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0.051 0.042 0.042
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 0.051 0.042 0.042

     Prev Section Fundamental    News for AON    Options Next Section

Score Company AON for Ownership
CtrLinksDateNewsScore
1 an 2022-04-29  2022-04-30 00:47 GMT, Price
Closed at $0.085
3
Price range $0.006 -> $0.53, for Dates 2007-Oct-31 Wed -> 2022-Apr-29 Fri
 

     Prev Section News    Options owned by AON    Warrants Next Section
No OPTIONS for company (AON) APOLLO MINERALS LIMITED.
     Prev Section Options    Warrants owned by AON    Charting Next Section
No Warrants for company (AON) APOLLO MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AON) APOLLO MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.53 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AON

     Prev Section Weekly    Format Enhanced Daily Prices for AON    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AON) APOLLO MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2022-May-23 Mon 0.081 0.081 0.077 0.077 ### ### ### ### -19.3
2022-May-20 Fri 0.079 0.079 0.079 0.079 ### ### ### 56.0 -19.8
2022-May-19 Thu 0.077 0.077 0.076 0.077 281,380 21,525 ### 62.9 -19.3
2022-May-18 Wed ### ### ### ### ### ### ### 64.6 -20.0
2022-May-17 Tue 0.085 0.085 ### 0.083 ### ### -2.4 18.3 -20.8
2022-May-16 Mon 0.079 0.079 0.079 0.079 ### 28,045 ### 72.6 -19.8
2022-May-13 Fri 0.077 0.078 0.076 0.078 ### 126,449 ### 63.4 -19.5
2022-May-12 Thu 0.078 0.078 0.077 0.077 ### 1,086 -1.3 51.4 -19.3
2022-May-11 Wed 0.076 0.076 0.076 0.076 77,027 5,854 ### ### ###
2022-May-10 Tue 0.079 0.079 0.078 0.078 218,749 17,171 ### 55.7 -19.5
2022-May-09 Mon 0.079 0.079 0.078 0.078 218,749 17,171 ### 55.7 -19.5
2022-May-06 Fri ### ### 0.077 0.077 1,727,270 144,227 -14.4 ### -19.3
2022-May-05 Thu 0.089 ### 0.087 0.087 ### 12,224 -2.2 ### -21.8
2022-May-04 Wed ### ### 0.086 0.086 ### 27,270 -4.4 ### -21.5
2022-May-03 Tue 0.084 ### 0.084 ### ### ### ### ### -23.3
2022-May-02 Mon 0.082 0.082 0.081 0.081 177,088 ### -1.2 ### -20.3
2022-Apr-29 Fri 0.089 0.089 0.084 0.085 952,940 82,429 ### 10.6 -21.3
2022-Apr-28 Thu 0.086 0.086 0.085 0.085 ### ### ### 32.8 -21.3
2022-Apr-27 Wed 0.085 0.086 0.085 0.086 14,376 1,229 1.2 ### -21.5
2022-Apr-26 Tue ### ### 0.087 ### 1,602,245 ### ### 79.0 -22.5
2022-Apr-22 Fri 0.089 ### 0.088 ### 3,296,447 293,383 1.1 ### -22.5
2022-Apr-21 Thu 0.089 ### 0.087 0.088 ### ### -1.1 ### -22.0
2022-Apr-20 Wed 0.082 0.088 ### 0.086 6,080,159 ### 4.9 ### -21.5
2022-Apr-19 Tue 0.079 0.079 0.079 0.079 118,987 ### ### ### -19.8
2022-Apr-14 Thu 0.076 0.079 0.075 0.079 ### ### 3.9 89.8 -19.8
2022-Apr-13 Wed 0.077 0.077 0.076 0.076 205,477 ### ### 21.5 ###
2022-Apr-12 Tue 0.078 0.078 0.077 0.077 ### ### -1.3 39.0 -19.3
2022-Apr-11 Mon 0.078 0.079 0.076 0.076 1,394,626 108,083 ### 26.4 ###
2022-Apr-08 Fri 0.078 0.078 0.077 0.077 ### 7,750 -1.3 ### -19.3
2022-Apr-07 Thu 0.078 0.078 0.078 0.078 ### ### ### ### -19.5
2022-Apr-06 Wed ### ### 0.076 0.079 433,342 ### -1.3 31.8 -19.8
2022-Apr-05 Tue 0.082 0.082 ### 0.082 896,144 72,587 ### ### -20.5
2022-Apr-04 Mon 0.081 0.081 0.078 0.078 ### ### ### ### -19.5
2022-Apr-01 Fri 0.078 0.082 0.078 ### ### 38,120 ### 81.5 -20.0
2022-Mar-31 Thu 0.076 0.079 0.076 0.079 ### 33,484 3.9 88.6 -19.8
2022-Mar-30 Wed 0.073 0.073 0.073 0.073 ### ### ### ### -18.3
2022-Mar-29 Tue 0.082 0.082 0.073 0.073 944,071 ### -11.0 ### -18.3
2022-Mar-28 Mon 0.081 0.085 0.081 0.085 29,445 2,443 ### ### -21.3
2022-Mar-25 Fri ### 0.089 ### 0.087 2,332,752 ### 8.8 ### -21.8
2022-Mar-24 Thu 0.078 ### 0.078 ### ### ### ### 84.7 -20.0
2022-Mar-23 Wed ### ### 0.079 ### 286,029 ### ### 62.7 -20.0
2022-Mar-22 Tue 0.074 0.082 0.074 ### 479,074 ### ### ### -20.0
2022-Mar-21 Mon 0.085 0.085 0.085 0.085 0 -21.3
2022-Mar-18 Fri 0.085 0.085 0.085 0.085 0 -21.3
2022-Mar-17 Thu 0.079 0.086 0.079 0.085 ### 78,787 ### 95.7 -21.3
2022-Mar-16 Wed 0.0745 0.078 0.071 0.077 329,825 24,571 3.4 89.8 -19.3
2022-Mar-15 Tue 0.071 0.072 0.071 0.072 ### ### ### ### ###
2022-Mar-14 Mon ### 0.072 ### ### ### 17,058 1.4 80.4 -17.5
2022-Mar-11 Fri ### ### ### ### 81,983 5,656 -1.4 ### -17.3
2022-Mar-10 Thu ### ### ### ### 1,265,055 ### ### ### -16.3
2022-Mar-09 Wed ### ### ### ### 1,003,840 ### -3.2 10.6 -15.3
2022-Mar-08 Tue ### ### ### ### ### ### ### 36.1 ###
2022-Mar-07 Mon ### ### ### ### ### ### -13.0 ### ###
2022-Mar-04 Fri ### 0.071 ### ### 1,011,178 69,771 -1.4 ### -17.3
2022-Mar-03 Thu 0.073 0.073 ### ### 60,585 4,240 ### 11.4 -17.5
2022-Mar-02 Wed 0.072 0.072 ### 0.071 603,520 41,341 -1.4 ### -17.8
2022-Mar-01 Tue 0.077 0.077 ### 0.072 270,181 19,858 ### ### ###
2022-Feb-28 Mon 0.076 0.076 0.076 0.076 0 ###
2022-Feb-25 Fri 0.079 ### 0.076 0.076 615,382 ### ### ### ###
2022-Feb-24 Thu ### ### 0.076 0.077 811,225 63,275 -3.8 37.1 -19.3
2022-Feb-23 Wed 0.077 0.077 0.077 0.077 0 -19.3
2022-Feb-22 Tue ### 0.081 0.077 0.077 ### 83,626 -3.8 ### -19.3
2022-Feb-21 Mon 0.082 0.082 0.079 0.079 708,758 57,055 -3.7 18.0 -19.8
2022-Feb-18 Fri 0.081 0.082 0.078 0.082 ### 62,173 ### 73.6 -20.5
2022-Feb-17 Thu 0.082 0.082 0.081 0.081 ### ### -1.2 33.7 -20.3
2022-Feb-16 Wed 0.083 0.083 0.082 0.082 688,785 56,824 ### 26.3 -20.5
2022-Feb-15 Tue 0.083 0.085 0.082 0.082 457,170 38,173 ### 38.5 -20.5
2022-Feb-14 Mon 0.083 0.084 0.083 0.084 ### ### ### ### -21.0
2022-Feb-11 Fri 0.082 0.086 0.082 0.083 ### ### 1.2 83.6 -20.8
2022-Feb-10 Thu 0.081 0.082 ### ### ### ### ### ### -20.0
2022-Feb-09 Wed 0.084 0.084 0.082 0.082 485,143 ### -2.4 ### -20.5
2022-Feb-08 Tue ### 0.083 ### 0.083 333,252 ### 3.8 ### -20.8
2022-Feb-07 Mon ### ### 0.079 0.079 ### ### -1.3 ### -19.8
2022-Feb-04 Fri 0.083 0.083 0.078 0.078 ### 44,070 -6.0 3.9 -19.5
2022-Feb-03 Thu 0.085 0.085 0.083 0.083 ### 7,980 -2.4 30.8 -20.8
2022-Feb-02 Wed 0.085 0.085 0.084 0.084 ### 8,872 -1.2 ### -21.0
2022-Feb-01 Tue ### 0.082 ### 0.082 115,286 ### ### 80.1 -20.5
2022-Jan-31 Mon ### ### ### ### 287,741 ### ### ### -20.0
2022-Jan-28 Fri 0.078 0.078 0.078 0.078 0 -19.5
2022-Jan-27 Thu ### ### 0.078 0.078 ### ### ### 41.1 -19.5
2022-Jan-25 Tue 0.082 0.082 ### ### 523,220 42,380 ### ### -20.0
2022-Jan-24 Mon 0.082 0.083 0.082 0.083 ### 51,172 1.2 ### -20.8
2022-Jan-21 Fri 0.085 0.085 0.082 0.082 ### 18,788 -3.5 ### -20.5
2022-Jan-20 Thu 0.086 0.086 0.085 0.085 ### ### ### ### -21.3
2022-Jan-19 Wed 0.086 0.087 0.083 0.086 ### 63,642 ### 69.2 -21.5
2022-Jan-18 Tue 0.085 0.086 0.082 0.086 ### ### 1.2 75.6 -21.5
2022-Jan-17 Mon 0.082 0.084 0.081 0.084 ### ### ### 85.6 -21.0
2022-Jan-14 Fri 0.085 0.085 0.079 0.079 1,952,282 160,087 -7.1 ### -19.8
2022-Jan-13 Thu 0.087 0.087 0.087 0.087 ### 9,048 ### 65.4 -21.8
2022-Jan-12 Wed 0.083 0.087 0.083 0.087 ### 68,544 ### 91.2 -21.8
2022-Jan-11 Tue 0.081 0.081 0.081 0.081 0 -20.3
2022-Jan-10 Mon 0.084 0.084 0.081 0.081 50,783 4,189 -3.6 11.4 -20.3
2022-Jan-07 Fri 0.081 0.081 0.078 ### ### ### ### ### -20.0
2022-Jan-06 Thu 0.082 0.082 ### 0.082 ### 8,286 ### 82.6 -20.5
2022-Jan-05 Wed 0.081 0.083 ### 0.082 ### ### ### 79.3 -20.5
2022-Jan-04 Tue 0.081 0.081 ### ### ### 14,087 ### ### -20.0
2021-Dec-31 Fri 0.078 0.081 0.075 0.081 2,160,083 168,486 3.8 ### -20.3
2021-Dec-30 Thu 0.079 0.079 0.079 0.079 ### ### ### ### -19.8
2021-Dec-29 Wed 0.078 0.079 0.077 0.079 245,650 ### 1.3 ### -19.8
2021-Dec-24 Fri 0.079 ### 0.078 0.078 388,542 ### ### 17.9 -19.5
2021-Dec-23 Thu 0.079 0.079 0.077 0.079 837,089 ### ### 63.1 -19.8
2021-Dec-22 Wed 0.077 0.079 0.077 0.079 121,128 9,447 ### ### -19.8
2021-Dec-21 Tue 0.081 0.081 0.077 0.077 ### 18,246 ### ### -19.3
2021-Dec-20 Mon 0.081 0.081 ### ### 132,220 10,643 ### ### -20.0
2021-Dec-17 Fri 0.081 0.0825 0.081 0.082 307,077 ### ### 79.1 -20.5
2021-Dec-16 Thu 0.075 0.082 0.075 0.082 246,925 19,383 ### ### -20.5
2021-Dec-15 Wed 0.079 ### 0.077 0.078 ### ### ### ### -19.5
2021-Dec-14 Tue 0.083 0.083 0.077 0.078 1,308,480 104,678 -6.0 ### -19.5
2021-Dec-13 Mon 0.081 0.081 0.081 0.081 65,182 5,279 ### ### -20.3
2021-Dec-10 Fri 0.081 0.081 0.081 0.081 253,923 ### ### ### -20.3
2021-Dec-09 Thu 0.078 0.082 0.078 0.078 ### 37,645 ### 69.3 -19.5
2021-Dec-08 Wed 0.083 0.083 0.078 0.078 ### 154,246 -6.0 5.2 -19.5
2021-Dec-07 Tue 0.082 0.082 0.082 0.082 ### 3,351 ### ### -20.5
2021-Dec-06 Mon ### ### 0.083 0.084 ### ### ### 15.8 -21.0
2021-Dec-03 Fri 0.083 0.088 0.083 0.085 1,101,120 94,145 ### 87.7 -21.3
2021-Dec-02 Thu 0.082 0.085 0.082 0.085 ### 154,049 3.7 93.5 -21.3
2021-Dec-01 Wed 0.087 0.087 0.082 0.082 2,314,477 195,573 -5.7 6.4 -20.5
2021-Nov-30 Tue 0.088 0.088 0.083 0.084 ### 17,443 -4.5 ### -21.0
2021-Nov-29 Mon 0.086 ### 0.084 0.084 1,531,753 ### -2.3 ### -21.0
2021-Nov-26 Fri ### ### 0.085 0.089 ### ### ### 10.8 -22.3
     Prev Section Enhanced    Basic Format Daily Prices for AON    Bottom Next Section
Basic Prices for AON
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 13:07:54 thru 2022-05-25 13:07:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000