Various chartings for (AON) APOLLO MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.53
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AON
|
Weekly    Format Enhanced Daily Prices for AON    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AON) APOLLO MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.006 |
2021-Jan-15 Fri
| 0.051
| 0.057
| 0.051
| 0.055
| ###
| 27,228
| 7.8
| ###
| ### |
2021-Jan-14 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| ###
| 2.1
| 82.6
| ### |
2021-Jan-13 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 284
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 159
| ###
| 73.2
| ### |
2021-Jan-11 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 4,246
| -2.1
| 35.3
| ### |
2021-Jan-08 Fri
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| 4,225
| 4.4
| 90.6
| ### |
2021-Jan-07 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 249
| ###
| 68.0
| -8.0 |
2021-Jan-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 588
| ###
| 70.4
| ### |
2021-Jan-05 Tue
| 0.052
| 0.052
| ###
| ###
| 29,451
| ###
| -3.8
| ###
| ### |
2021-Jan-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 18,180
| ###
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Dec-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| ###
| 1.9
| ###
| ### |
2020-Dec-22 Tue
| 0.054
| ###
| 0.054
| 0.055
| ###
| ###
| 1.9
| ###
| ### |
2020-Dec-21 Mon
| 0.052
| 0.055
| 0.051
| 0.055
| 554,884
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.046
| 0.052
| 0.046
| 0.052
| 305,945
| ###
| 13.0
| ###
| ### |
2020-Dec-17 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 235,179
| 10,583
| -4.3
| 12.6
| ### |
2020-Dec-16 Wed
| 0.044
| 0.046
| 0.043
| 0.046
| ###
| ###
| 4.5
| 92.8
| ### |
2020-Dec-15 Tue
| 0.044
| 0.046
| 0.044
| 0.044
| ###
| 19,125
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| 0.046
| 0.046
| 0.042
| 0.042
| 146,950
| ###
| ###
| ###
| -7.0 |
2020-Dec-11 Fri
| 0.0455
| 0.046
| 0.045
| 0.046
| ###
| ###
| ###
| 74.6
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 5,980
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 4,320
| ###
| ###
| -6.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,358,549
| 49,587
| ###
| 6.1
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 10,252
| ###
| 13.9
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 0.041
| ###
| ###
| 2,952,826
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 27,656
| 1,050
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| ###
| 0.042
| ###
| ###
| ###
| 36,452
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 21,171
| 8.6
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 70,557
| 2,822
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -7.0 |
2020-Nov-02 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 452,181
| ###
| -2.4
| 35.1
| ### |
2020-Oct-30 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 64,350
| ###
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| 7.5
| ### |
2020-Oct-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 512,458
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| ###
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 77.1
| ### |
2020-Oct-23 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 118,283
| 5,381
| 2.2
| ###
| ### |
2020-Oct-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -7.5 |
2020-Oct-21 Wed
| 0.043
| 0.045
| 0.043
| 0.045
| ###
| ###
| 4.7
| 91.0
| -7.5 |
2020-Oct-20 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 68.5
| ### |
2020-Oct-19 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 215,457
| 9,372
| -2.3
| ###
| ### |
2020-Oct-16 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 530,087
| 23,853
| -4.3
| 9.2
| ### |
2020-Oct-15 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 844,240
| 36,724
| 2.3
| 83.8
| ### |
2020-Oct-14 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| ###
| -4.7
| 8.2
| ### |
2020-Oct-13 Tue
| ###
| 0.051
| ###
| 0.043
| ###
| 113,653
| ###
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 12.1
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 362,627
| ###
| ###
| 60.2
| -5.5 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,625
| 3.1
| 86.5
| -5.5 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,240
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 372
| ###
| 56.3
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 1,073,289
| 34,345
| 3.2
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 632,058
| ###
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,036,146
| ###
| ###
| ###
| -5.0 |
2020-Sep-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 7,220
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 610,142
| ###
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| 0.028
| ###
| 0.028
| ###
| ###
| 3,623
| 7.1
| 96.8
| -5.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 111,128
| ###
| ###
| ###
| -5.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2020-Sep-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -4.5 |
2020-Sep-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 78.3
| -4.5 |
2020-Sep-16 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 230,572
| 6,340
| -3.6
| ###
| -4.5 |
2020-Sep-15 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 572
| ###
| ###
| -4.5 |
2020-Sep-14 Mon
| 0.028
| ###
| 0.026
| 0.026
| ###
| 9,272
| -7.1
| ###
| ### |
2020-Sep-11 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 413,752
| 11,378
| -3.6
| ###
| -4.5 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| 855
| ###
| ###
| -5.0 |
2020-Sep-04 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 17,755
| -3.4
| ###
| ### |
2020-Sep-03 Thu
| 0.028
| ###
| 0.028
| ###
| 717,778
| ###
| 7.1
| 94.4
| -5.0 |
2020-Sep-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 37,884
| 1,022
| ###
| 64.0
| -4.5 |
2020-Sep-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -4.5 |
2020-Aug-31 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 155
| ###
| ###
| -4.5 |
2020-Aug-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 112,077
| 3,026
| ###
| 68.6
| -4.5 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-25 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| 95.5
| ### |
2020-Aug-24 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 48,873
| 1,344
| ###
| 87.3
| ### |
2020-Aug-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 24
| ###
| 64.0
| -4.5 |
2020-Aug-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 1,100,341
| 28,058
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -4.0 |
2020-Aug-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -4.0 |
2020-Aug-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -4.0 |
2020-Aug-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -4.0 |
2020-Aug-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -4.0 |
2020-Aug-10 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| 3.9
| -4.0 |
2020-Aug-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -4.0 |
2020-Aug-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -4.0 |
2020-Aug-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -4.0 |
2020-Aug-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 520
| ###
| 64.2
| -4.0 |
2020-Aug-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 71.1
| ### |
2020-Jul-31 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 1,017,445
| 25,944
| -3.8
| ###
| ### |
2020-Jul-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -4.5 |
2020-Jul-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 82,779
| ###
| ###
| ###
| -4.5 |
|
Enhanced    Basic Format Daily Prices for AON    Bottom  |
Basic Prices for AON
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-18 08:12:52 thru 2021-01-18 08:12:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|