Various chartings for (AOP) APOLLO CONSOLIDATED LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 81,170,622
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AOP
|
Weekly    Format Enhanced Daily Prices for AOP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AOP) APOLLO CONSOLIDATED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.019 |
2021-Jan-19 Tue
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| 87.5
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.285
| 0.285
| ###
| 62,624
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 173,944
| 55,227
| ###
| ###
| 16.6 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 10,243
| 3,277
| ###
| ###
| 16.8 |
2021-Jan-13 Wed
| ###
| 0.325
| ###
| 0.325
| 93,489
| 30,150
| ###
| ###
| 17.1 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 56,946
| 18,080
| ###
| 73.2
| 16.8 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 58,950
| ###
| ###
| ###
| 16.6 |
2021-Jan-08 Fri
| ###
| 0.325
| ###
| ###
| ###
| 12,255
| ###
| 63.3
| 16.8 |
2021-Jan-07 Thu
| ###
| 0.325
| ###
| 0.325
| 45,146
| 14,559
| ###
| 78.6
| 17.1 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 79.3
| 16.8 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| 16.8 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| 56.0
| 16.8 |
2020-Dec-31 Thu
| ###
| 0.325
| ###
| ###
| 74,873
| 23,772
| -3.1
| ###
| 16.3 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 81,623
| ###
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-21 Mon
| 0.285
| ###
| 0.285
| ###
| 67,524
| 19,581
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| 0.275
| ###
| 0.275
| ###
| 264,341
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.275
| 0.275
| 0.2675
| 0.27
| 252,324
| 68,442
| ###
| 35.7
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,261,924
| ###
| -6.3
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 45,655
| ###
| ###
| 16.8 |
2020-Dec-10 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 16.8 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.8 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 25,679
| ###
| ###
| 17.4 |
2020-Dec-07 Mon
| 0.325
| ###
| 0.325
| ###
| ###
| 81,388
| ###
| 81.6
| 17.4 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 138,728
| ###
| 1.6
| 79.3
| 16.8 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.4
| 16.1 |
2020-Dec-02 Wed
| 0.285
| ###
| 0.285
| 0.29
| 135,489
| ###
| 1.8
| ###
| ### |
2020-Dec-01 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| ###
| 33,770
| -1.8
| 19.9
| ### |
2020-Nov-30 Mon
| 0.285
| 0.29
| 0.285
| 0.285
| ###
| ###
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| 0.285
| ###
| 0.285
| ###
| 240,142
| 70,241
| ###
| 88.9
| ### |
2020-Nov-26 Thu
| 0.27
| 0.285
| 0.27
| 0.275
| ###
| 98,182
| 1.9
| 81.4
| ### |
2020-Nov-25 Wed
| 0.28
| 0.285
| 0.27
| 0.285
| 602,088
| 167,079
| 1.8
| 82.0
| ### |
2020-Nov-24 Tue
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| 20.6
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 217,346
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 72,642
| ###
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 58,384
| 18,245
| -1.6
| 26.2
| 16.3 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 467,783
| 152,029
| -8.8
| 2.6
| 16.3 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 90,684
| 3.1
| ###
| 17.4 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.8 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.8 |
2020-Nov-12 Thu
| 0.325
| 0.325
| ###
| ###
| 106,342
| ###
| ###
| 29.3
| 16.8 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 281,640
| 90,828
| ###
| ###
| 16.8 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.8 |
2020-Nov-09 Mon
| ###
| 0.345
| ###
| ###
| 32,343
| 11,077
| ###
| ###
| 17.9 |
2020-Nov-06 Fri
| 0.355
| 0.355
| 0.345
| 0.345
| ###
| 276,643
| ###
| 12.7
| 18.2 |
2020-Nov-05 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 18.2 |
2020-Nov-04 Wed
| 0.345
| 0.345
| ###
| 0.345
| 132,285
| 44,976
| ###
| 63.8
| 18.2 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 86,479
| 28,970
| ###
| 83.1
| 17.9 |
2020-Nov-02 Mon
| 0.325
| 0.325
| ###
| ###
| ###
| 24,754
| ###
| ###
| 16.8 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 16.8 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.9 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.9 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 102,023
| -5.6
| ###
| 17.9 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 59,951
| ###
| 1.4
| 85.5
| ### |
2020-Oct-23 Fri
| 0.355
| 0.375
| 0.355
| ###
| ###
| ###
| 4.2
| ###
| ### |
2020-Oct-22 Thu
| ###
| 0.375
| ###
| ###
| 87,676
| 32,220
| -1.4
| 29.6
| 18.9 |
2020-Oct-21 Wed
| 0.375
| 0.375
| ###
| 0.375
| ###
| 81,577
| ###
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 79,728
| ###
| ###
| 68.5
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 21,750
| 1.4
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 553,759
| 191,046
| 2.9
| 85.3
| ### |
2020-Oct-15 Thu
| ###
| 0.345
| ###
| ###
| ###
| 64,445
| ###
| 67.6
| 17.9 |
2020-Oct-14 Wed
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -1.4
| 24.1
| 17.9 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 42,282
| ###
| 69.1
| 17.9 |
2020-Oct-12 Mon
| ###
| 0.345
| ###
| ###
| 211,740
| 72,520
| ###
| ###
| 17.9 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 184,889
| ###
| ###
| 83.7
| 17.9 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 86.5
| 17.4 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| 16.3 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| 16.8 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 56,878
| ###
| 56.3
| 16.6 |
2020-Oct-02 Fri
| ###
| 0.325
| ###
| 0.325
| 111,349
| ###
| ###
| ###
| 17.1 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 63,070
| 19,551
| 3.3
| 85.9
| 16.6 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.7
| 16.6 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 132,050
| 42,256
| ###
| ###
| 17.4 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 15.4
| 16.1 |
2020-Sep-25 Fri
| 0.325
| 0.325
| ###
| ###
| 35,420
| 11,245
| ###
| 6.9
| 16.3 |
2020-Sep-24 Thu
| ###
| 0.325
| ###
| 0.325
| 390,328
| 122,953
| ###
| ###
| 17.1 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 50,385
| ###
| 17.3
| 16.8 |
2020-Sep-22 Tue
| ###
| ###
| 0.325
| 0.325
| 122,544
| 40,745
| ###
| 11.7
| 17.1 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| 17.9 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2020-Sep-16 Wed
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -1.4
| ###
| 17.9 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.9 |
2020-Sep-14 Mon
| 0.325
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 17.1 |
2020-Sep-11 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 1,540
| ###
| ###
| ###
| 17.1 |
2020-Sep-10 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| 99,083
| ###
| ###
| 16.8 |
2020-Sep-09 Wed
| ###
| 0.325
| ###
| 0.325
| ###
| 24,341
| 3.2
| 87.9
| 17.1 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.6 |
2020-Sep-04 Fri
| 0.325
| 0.325
| ###
| ###
| ###
| 68,385
| ###
| 24.0
| 16.8 |
2020-Sep-03 Thu
| 0.325
| 0.325
| ###
| 0.325
| 16,382
| 5,283
| ###
| 66.0
| 17.1 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 163,720
| ###
| 27.6
| 17.4 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 271,654
| ###
| ###
| ###
| 17.4 |
2020-Aug-31 Mon
| 0.325
| ###
| ###
| ###
| ###
| 140,074
| -3.1
| ###
| 16.6 |
2020-Aug-28 Fri
| ###
| ###
| 0.275
| ###
| 642,229
| 194,274
| ###
| 7.1
| 16.3 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 205,278
| ###
| -2.9
| 19.0
| 17.4 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 284,329
| ###
| ###
| 72.9
| 17.9 |
2020-Aug-25 Tue
| 0.345
| ###
| ###
| ###
| ###
| ###
| -1.4
| 33.7
| 17.9 |
2020-Aug-24 Mon
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| ###
| 13.0
| 18.2 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2020-Aug-20 Thu
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| 1.4
| 78.5
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 134,741
| 47,159
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| 18.9 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 442,871
| 151,683
| ###
| 63.2
| 17.9 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 234,142
| ###
| 2.9
| 82.3
| ### |
2020-Aug-13 Thu
| 0.345
| 0.345
| 0.325
| 0.325
| 428,071
| ###
| ###
| ###
| 17.1 |
2020-Aug-12 Wed
| ###
| ###
| ###
| 0.345
| 316,851
| 111,689
| -1.4
| 32.9
| 18.2 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| 42,348
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| 0.4
| 0.385
| ###
| ###
| ###
| 1.3
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| 31,855
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| 0.43
| ###
| ###
| 1,009,950
| 409,029
| 6.6
| ###
| 21.3 |
2020-Aug-05 Wed
| ###
| 0.385
| 0.375
| ###
| ###
| ###
| ###
| ###
| 20.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 127,224
| ###
| -3.9
| 10.8
| ### |
2020-Aug-03 Mon
| 0.355
| ###
| ###
| 0.355
| ###
| 111,249
| ###
| 71.1
| 18.7 |
2020-Jul-31 Fri
| ###
| ###
| 0.345
| ###
| 75,644
| 26,286
| ###
| 76.4
| ### |
|
Enhanced    Basic Format Daily Prices for AOP    Bottom  |
Basic Prices for AOP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 23:20:09 thru 2021-01-19 23:20:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|