Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 21-Aug-05 05:21:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOP) APOLLO CONSOLIDATED LIMITED home page...

     Prev Section TOC    Company Info for AOP    Fundamental Next Section
Listing Code AOP
Listing Name APOLLO CONSOLIDATED LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Aug 04 11:11:29 AEST 2021
ISIN Name APOLLO LIFE SCIENCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOP2


Maximum Price date available .. Wednesday 4th August 2021
Latest price with VOLUME for AOP .. Wednesday 4th August 2021

AOP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 04 11:11:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AOP
DATE 2021-07-28 ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 25.77 ### 23.46 ### 25
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.43 0.43 0.43 0.43 0.43
Year Low 0.2675 0.2675 0.2675 0.175 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.43 0.43 0.43 0.43 0.43
52Week Low 0.2675 0.2675 0.2675 0.175 ###

     Prev Section Fundamental    News for AOP    Options Next Section

Score Company AOP for Ownership
CtrLinksDateNewsScore
1 an 2021-07-30  2021-07-31 02:46 GMT, Price
Closed at $0.34
2
Price range $0.002 -> $1.03, for Dates 2005-Jun-29 Wed -> 2021-Jul-30 Fri
 

     Prev Section News    Options owned by AOP    Warrants Next Section
No OPTIONS for company (AOP) APOLLO CONSOLIDATED LIMITED.
     Prev Section Options    Warrants owned by AOP    Charting Next Section
No Warrants for company (AOP) APOLLO CONSOLIDATED LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AOP) APOLLO CONSOLIDATED LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 81,170,622 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AOP

     Prev Section Weekly    Format Enhanced Daily Prices for AOP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AOP) APOLLO CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.013
2021-Aug-04 Wed ### 0.375 0.355 0.375 ### 197,428 1.4 77.6 ###
2021-Aug-03 Tue ### ### 0.3575 ### ### ### ### 16.2 27.7
2021-Aug-02 Mon ### 0.345 ### 0.345 ### ### 1.5 80.0 26.5
2021-Jul-30 Fri ### ### ### ### 114,520 38,650 ### ### ###
2021-Jul-29 Thu ### ### ### ### 56,854 ### ### ### ###
2021-Jul-28 Wed 0.3325 ### 0.3325 ### 304,457 ### 0.8 80.6 ###
2021-Jul-27 Tue ### ### ### ### ### 114,188 ### 90.6 ###
2021-Jul-26 Mon ### ### ### ### 439,855 146,251 ### ### ###
2021-Jul-23 Fri 0.3225 ### ### ### 233,654 ### 2.3 ### 25.4
2021-Jul-22 Thu ### 0.325 ### ### 190,774 61,524 ### ### 24.6
2021-Jul-21 Wed ### ### ### ### ### 5,120 ### ### 24.6
2021-Jul-20 Tue ### ### ### ### 105,822 ### ### ### ###
2021-Jul-19 Mon ### ### ### ### 174,249 ### ### ### ###
2021-Jul-16 Fri ### ### ### ### ### ### ### 61.7 ###
2021-Jul-15 Thu ### ### ### ### 0 ###
2021-Jul-14 Wed ### ### ### ### ### ### ### ### ###
2021-Jul-13 Tue ### ### ### ### ### ### ### ### ###
2021-Jul-12 Mon ### ### ### ### ### ### -1.6 ### ###
2021-Jul-09 Fri ### ### ### ### ### ### ### 72.6 ###
2021-Jul-08 Thu ### ### ### ### ### ### -3.2 ### ###
2021-Jul-07 Wed ### 0.325 0.29 0.325 317,450 ### ### 97.7 25.0
2021-Jul-06 Tue 0.29 ### 0.29 ### 287,829 ### 3.4 91.1 ###
2021-Jul-05 Mon ### ### 0.285 0.285 81,129 ### ### 9.0 ###
2021-Jul-02 Fri ### ### 0.29 0.29 244,620 ### ### 9.9 22.3
2021-Jul-01 Thu ### ### ### ### 48,023 ### ### 59.2 ###
2021-Jun-30 Wed ### ### 0.29 ### ### 80,445 ### ### ###
2021-Jun-29 Tue ### ### ### ### ### ### ### 68.1 ###
2021-Jun-28 Mon ### ### ### ### 0 ###
2021-Jun-25 Fri ### ### ### ### ### 16,881 ### 26.1 ###
2021-Jun-24 Thu 0.29 ### 0.29 ### 230,285 69,085 ### 95.5 ###
2021-Jun-23 Wed 0.28 ### 0.275 0.29 ### 1,192,288 3.6 91.1 22.3
2021-Jun-22 Tue 0.28 0.28 0.28 0.28 ### 36,157 ### ### 21.5
2021-Jun-21 Mon 0.29 0.29 0.28 0.28 137,655 ### -3.4 21.2 21.5
2021-Jun-18 Fri ### ### 0.285 0.285 ### 32,074 ### 9.5 ###
2021-Jun-17 Thu 0.28 ### 0.28 ### 87,776 ### 5.4 96.7 22.7
2021-Jun-16 Wed 0.275 0.275 0.27 0.275 ### 1,150,222 ### ### ###
2021-Jun-15 Tue 0.28 0.28 0.275 0.275 97,689 ### -1.8 ### ###
2021-Jun-11 Fri 0.28 0.285 0.28 0.28 325,721 ### ### ### 21.5
2021-Jun-10 Thu 0.29 0.29 0.285 0.285 ### 17,681 -1.7 ### ###
2021-Jun-09 Wed 0.285 0.29 0.285 0.29 ### ### 1.8 ### 22.3
2021-Jun-08 Tue 0.29 0.29 0.29 0.29 ### ### ### ### 22.3
2021-Jun-07 Mon 0.29 ### 0.28 ### 389,723 112,045 1.7 86.0 22.7
2021-Jun-04 Fri ### ### 0.29 0.29 126,122 ### ### ### 22.3
2021-Jun-03 Thu ### ### ### ### ### ### ### 65.1 ###
2021-Jun-02 Wed ### ### ### ### ### ### ### ### ###
2021-Jun-01 Tue ### ### ### ### 159,029 ### ### 83.1 ###
2021-May-31 Mon ### ### ### ### 193,550 ### -1.6 28.1 ###
2021-May-28 Fri ### ### ### ### ### 69,883 ### ### 24.6
2021-May-27 Thu ### ### ### ### ### 4,575 ### ### ###
2021-May-26 Wed ### ### ### ### 42,284 ### ### ### ###
2021-May-25 Tue ### ### ### ### 0 ###
2021-May-24 Mon ### ### ### ### ### 9,521 ### 69.2 ###
2021-May-21 Fri ### ### ### ### ### ### -1.6 ### ###
2021-May-20 Thu ### ### ### ### 199,353 ### ### 59.5 ###
2021-May-19 Wed ### 0.325 ### ### 265,879 ### ### ### ###
2021-May-18 Tue ### ### ### ### ### 39,840 -3.2 ### ###
2021-May-17 Mon ### ### ### ### ### 87,840 ### 82.0 ###
2021-May-14 Fri ### ### ### ### ### ### ### 26.0 ###
2021-May-13 Thu ### ### ### ### ### ### -3.1 20.3 ###
2021-May-12 Wed ### ### ### ### ### 92,580 ### 71.8 24.6
2021-May-11 Tue ### ### ### ### ### ### ### 40.1 ###
2021-May-10 Mon ### ### ### ### 21,220 ### ### ### 24.6
2021-May-07 Fri ### ### ### ### ### ### 3.1 ### 25.4
2021-May-06 Thu ### ### ### ### ### 2,475 ### ### 25.4
2021-May-05 Wed ### ### 0.325 ### 163,442 53,527 ### ### 25.4
2021-May-04 Tue ### ### ### ### 186,444 ### ### 68.5 25.4
2021-May-03 Mon ### ### ### ### 0 25.4
2021-Apr-30 Fri ### ### ### ### ### 5,720 ### ### 25.4
2021-Apr-29 Thu ### ### ### ### ### ### ### 63.2 25.4
2021-Apr-28 Wed ### ### 0.325 0.325 ### ### ### 29.4 25.0
2021-Apr-27 Tue ### ### ### ### ### 65,340 ### ### 25.4
2021-Apr-26 Mon ### ### ### ### ### 5,876 -1.5 27.9 ###
2021-Apr-23 Fri ### ### ### ### ### 850 ### 67.1 ###
2021-Apr-22 Thu ### ### ### ### 127,044 42,242 ### 65.4 25.4
2021-Apr-21 Wed ### 0.325 ### ### ### ### ### 68.4 24.6
2021-Apr-20 Tue ### ### ### ### 424,720 140,157 3.1 90.9 25.4
2021-Apr-19 Mon ### ### ### ### 71,641 23,641 ### ### 25.4
2021-Apr-16 Fri ### ### ### ### 93,884 ### 3.1 88.7 25.4
2021-Apr-15 Thu 0.3275 0.3275 ### ### ### 167,722 ### 18.2 24.6
2021-Apr-14 Wed ### ### 0.325 0.325 ### ### ### 25.0 25.0
2021-Apr-13 Tue ### ### 0.325 0.325 ### ### ### 10.4 25.0
2021-Apr-12 Mon ### ### ### ### 286,382 ### ### ### ###
2021-Apr-09 Fri ### ### ### ### ### 77,689 ### 60.0 ###
2021-Apr-08 Thu ### ### ### ### 311,850 ### -2.9 14.1 ###
2021-Apr-07 Wed ### ### ### ### 500,542 ### 4.5 ### ###
2021-Apr-06 Tue ### ### ### ### 45,978 ### ### 65.6 ###
2021-Apr-01 Thu 0.325 0.325 0.325 0.325 0 25.0
2021-Mar-31 Wed ### ### 0.325 0.325 912,788 301,220 ### 27.9 25.0
2021-Mar-30 Tue 0.345 0.345 ### ### ### 387,128 ### 29.1 ###
2021-Mar-29 Mon 0.3425 0.3425 ### ### ### 51,187 ### 46.6 ###
2021-Mar-26 Fri 0.345 ### 0.345 ### ### 93,845 1.4 74.7 ###
2021-Mar-25 Thu ### 0.355 ### ### ### ### ### ### ###
2021-Mar-24 Wed ### ### ### ### ### 34,446 2.9 88.5 27.7
2021-Mar-23 Tue 0.355 ### ### 0.355 ### 152,483 ### 71.8 27.3
2021-Mar-22 Mon ### ### ### ### ### 156,859 ### 67.5 27.7
2021-Mar-19 Fri ### ### 0.3575 0.3575 102,222 36,672 ### ### 27.5
2021-Mar-18 Thu ### ### ### ### ### 206,129 ### ### ###
2021-Mar-17 Wed 0.355 0.355 0.355 0.355 ### 10,650 ### ### 27.3
2021-Mar-16 Tue 0.355 0.355 ### 0.355 ### ### ### 59.6 27.3
2021-Mar-15 Mon ### ### ### ### ### ### 2.9 86.0 27.7
2021-Mar-12 Fri ### ### ### ### 118,774 41,570 ### 54.7 ###
2021-Mar-11 Thu ### ### 0.345 0.345 ### 47,457 -1.4 26.3 26.5
2021-Mar-10 Wed ### ### ### ### ### 19,875 2.9 85.9 ###
2021-Mar-09 Tue ### ### ### ### ### ### ### 70.5 ###
2021-Mar-08 Mon ### ### ### ### 168,385 56,829 ### 79.6 ###
2021-Mar-05 Fri ### ### ### ### 660,040 ### -4.3 ### ###
2021-Mar-04 Thu ### ### 0.345 ### 1,257,787 437,080 ### ### ###
2021-Mar-03 Wed ### ### ### ### 112,320 39,873 2.9 85.9 27.7
2021-Mar-02 Tue ### 0.345 ### 0.345 355,076 ### 1.5 85.4 26.5
2021-Mar-01 Mon 0.355 0.355 ### ### ### 29,588 ### ### ###
2021-Feb-26 Fri ### ### 0.355 ### ### ### ### 71.9 27.7
2021-Feb-25 Thu ### ### ### ### 181,678 63,587 5.9 94.1 27.7
2021-Feb-24 Wed ### ### ### 0.345 153,046 ### -1.4 37.3 26.5
2021-Feb-23 Tue ### ### 0.3475 ### 269,080 95,187 ### ### ###
2021-Feb-22 Mon ### ### ### ### ### ### -1.4 28.4 27.7
2021-Feb-19 Fri ### ### 0.355 0.355 ### 130,529 -4.1 ### 27.3
2021-Feb-18 Thu 0.345 ### ### ### 476,058 ### 7.2 95.8 ###
2021-Feb-17 Wed 0.355 0.355 0.3475 0.3475 ### ### ### ### ###
2021-Feb-16 Tue 0.355 0.355 0.355 0.355 ### 10,756 ### 66.1 27.3
2021-Feb-15 Mon 0.345 0.355 0.345 0.355 ### ### ### 82.9 27.3
     Prev Section Enhanced    Basic Format Daily Prices for AOP    Bottom Next Section
Basic Prices for AOP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-05 05:21:45 thru 2021-08-05 05:21:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000