(AOP) APOLLO CONSOLIDATED LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-09-16 14:34:22 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AOP) APOLLO CONSOLIDATED LIMITED home page...

TOC Company Info for AOP Fundamental

Company Details for (AOP) APOLLO CONSOLIDATED LIMITED

Listing Code	AOP
Listing Name	APOLLO CONSOLIDATED LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Sep 14 18:56:52 AEST 2019
ISIN Name	APOLLO LIFE SCIENCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AOP2

Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for AOP .. Friday 13th September 2019

AOP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 14 18:56:52 AEST 2019

Company Fundamental Data News

More Historic Detail for Company AOP

Fundamental Data for (AOP) APOLLO CONSOLIDATED LIMITED

DATE	2017-10-29	2017-03-28	###	###	2016-04-22
SHARE PRICE	0.255	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	17.56
Earnings/Share (EPS)	###				###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.28	###	###	###
Year Low	0.25	###	###	###	0
Net Profit Margin%	-1819.76	14.79	14.79	###	-2196.51
Operating Margin%	-1042.77	13.27	13.27	-418.82	-2283.59
Return on Avg Assets%	###	0.83	0.83	###	-6.26
Return on Avg Equity%	###	-0.24	-0.24	###	-6.81
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for AOP Options

Score Company AOP for Ownership

News Details for (AOP) APOLLO CONSOLIDATED LIMITED

Ctr	Links	Date	News	Score
1	an	2019-09-09	^{2019-09-11 01:03 GMT,} Price Closed at $0.245	3
Price range $0.002 -> $1.03, for Dates 2005-Jun-29 Wed -> 2019-Sep-09 Mon

News Options owned by AOP Warrants

No OPTIONS for company (AOP) APOLLO CONSOLIDATED LIMITED.

Options Warrants owned by AOP Charting

No Warrants for company (AOP) APOLLO CONSOLIDATED LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AOP) APOLLO CONSOLIDATED LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	81,170,622	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AOP

Weekly Format Enhanced Daily Prices for AOP Basic

End of day Prices (Enhanced format),

last 120 Days for (AOP) APOLLO CONSOLIDATED LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2019-Sep-13 Fri	0.26	0.26	0.255	0.255	173,222	###	-1.9	17.8	25.5
2019-Sep-12 Thu	0.245	0.25	0.245	0.25	###	###	2.0	###	25.0
2019-Sep-11 Wed	0.245	0.245	0.245	0.245	###	980	###	64.2	24.5
2019-Sep-10 Tue	0.245	0.245	0.24	0.245	124,671	###	###	###	24.5
2019-Sep-09 Mon	0.255	0.255	0.245	0.245	107,682	26,920	-3.9	###	24.5
2019-Sep-06 Fri	0.255	0.26	0.255	0.26	44,385	11,429	###	84.1	26.0
2019-Sep-05 Thu	###	###	0.26	0.26	40,848	10,722	-1.9	17.2	26.0
2019-Sep-04 Wed	0.26	###	0.255	###	126,247	32,824	1.9	###	26.5
2019-Sep-03 Tue	0.28	0.28	0.26	0.26	###	331,784	-7.1	###	26.0
2019-Sep-02 Mon	0.285	0.285	0.28	0.28	670,343	189,371	-1.8	23.2	28.0
2019-Aug-30 Fri	0.285	0.285	0.285	0.285	###	1,140	###	###	28.5
2019-Aug-29 Thu	###	###	0.285	0.29	###	###	###	###	29.0
2019-Aug-28 Wed	0.27	###	0.27	###	###	###	9.3	97.1	29.5
2019-Aug-27 Tue	0.26	0.26	0.26	0.26	###	13,320	###	63.6	26.0
2019-Aug-26 Mon	0.27	0.28	0.27	0.27	###	100,484	###	###	27.0
2019-Aug-23 Fri	0.255	0.26	0.255	0.26	187,821	###	###	84.5	26.0
2019-Aug-22 Thu	###	###	0.26	0.26	###	27,684	-1.9	###	26.0
2019-Aug-21 Wed	0.27	0.27	###	###	###	###	-1.9	###	26.5
2019-Aug-20 Tue	###	0.27	###	0.27	134,458	###	1.9	82.6	27.0
2019-Aug-19 Mon	0.27	0.27	0.27	0.27	647,644	###	###	68.4	27.0
2019-Aug-16 Fri	0.27	0.275	###	0.275	81,621	###	1.9	85.8	27.5
2019-Aug-15 Thu	0.275	0.275	###	0.27	###	###	###	###	27.0
2019-Aug-14 Wed	0.28	0.28	0.28	0.28	###	18,259	###	70.8	28.0
2019-Aug-13 Tue	###	###	0.28	0.28	199,341	###	###	3.3	28.0
2019-Aug-12 Mon	###	###	###	###	###	###	-3.2	13.8	30.5
2019-Aug-09 Fri	0.28	###	0.28	###	###	432,649	###	###	###
2019-Aug-08 Thu	0.255	0.285	0.255	0.275	667,420	###	7.8	###	27.5
2019-Aug-07 Wed	0.24	0.25	0.23	0.25	###	469,443	###	###	25.0
2019-Aug-06 Tue	###	###	0.225	0.23	486,354	###	-2.1	25.2	23.0
2019-Aug-05 Mon	###	0.245	###	0.24	###	###	2.1	92.4	24.0
2019-Aug-02 Fri	0.225	0.24	0.225	0.23	722,279	167,929	2.2	86.0	23.0
2019-Aug-01 Thu	0.225	0.225	0.22	0.225	###	138,127	###	72.3	22.5
2019-Jul-31 Wed	0.22	0.225	0.22	0.22	308,421	68,623	###	###	22.0
2019-Jul-30 Tue	###	0.22	###	0.22	174,184	###	###	###	22.0
2019-Jul-29 Mon	0.21	0.21	###	###	###	###	-2.4	15.4	20.5
2019-Jul-26 Fri	0.21	0.21	0.21	0.21	###	37,422	###	###	21.0
2019-Jul-25 Thu	###	###	###	###	0				21.5
2019-Jul-24 Wed	###	###	###	###	75,373	###	###	###	21.5
2019-Jul-23 Tue	0.22	0.22	0.22	0.22	###	###	###	###	22.0
2019-Jul-22 Mon	0.23	0.23	###	0.22	###	###	-4.3	7.6	22.0
2019-Jul-19 Fri	0.225	0.23	###	0.23	###	###	2.2	81.7	23.0
2019-Jul-18 Thu	0.23	0.23	0.23	0.23	0				23.0
2019-Jul-17 Wed	0.22	0.23	###	0.23	###	24,628	4.5	###	23.0
2019-Jul-16 Tue	0.225	0.23	0.22	0.22	60,675	13,651	-2.2	16.0	22.0
2019-Jul-15 Mon	0.225	0.225	0.225	0.225	###	2,250	###	###	22.5
2019-Jul-12 Fri	###	###	0.23	0.23	70,250	###	-2.1	14.2	23.0
2019-Jul-11 Thu	###	0.24	###	0.23	###	###	7.0	###	23.0
2019-Jul-10 Wed	0.23	0.23	0.23	0.23	0				23.0
2019-Jul-09 Tue	0.23	0.23	0.23	0.23	20,740	4,770	###	71.3	23.0
2019-Jul-08 Mon	0.245	0.245	0.225	0.225	153,458	###	###	2.7	22.5
2019-Jul-05 Fri	0.245	0.245	0.245	0.245	###	7,350	###	###	24.5
2019-Jul-04 Thu	0.25	0.25	0.25	0.25	###	###	###	64.0	25.0
2019-Jul-03 Wed	0.25	###	0.25	0.255	###	168,945	###	###	25.5
2019-Jul-02 Tue	0.24	0.245	0.24	0.245	###	###	2.1	###	24.5
2019-Jul-01 Mon	###	0.245	0.225	0.245	###	###	4.3	91.8	24.5
2019-Jun-28 Fri	###	###	###	###	41,288	###	###	70.7	23.5
2019-Jun-27 Thu	0.22	0.25	###	0.24	###	###	###	###	24.0
2019-Jun-26 Wed	0.21	0.21	0.21	0.21	74,689	15,684	###	###	21.0
2019-Jun-25 Tue	0.225	0.225	###	###	###	###	-4.4	12.0	21.5
2019-Jun-24 Mon	0.22	###	0.22	###	###	329,048	###	###	23.5
2019-Jun-21 Fri	0.21	0.225	0.21	0.222	1,006,345	218,880	###	###	22.2
2019-Jun-20 Thu	###	###	###	###	10,056	###	###	67.1	20.5
2019-Jun-19 Wed	###	###	###	###	0				20.5
2019-Jun-18 Tue	0.185	###	0.185	###	###	127,288	###	###	20.5
2019-Jun-17 Mon	0.175	0.175	0.175	0.175	###	8,750	###	75.6	17.5
2019-Jun-14 Fri	0.175	0.175	0.175	0.175	###	###	###	###	17.5
2019-Jun-13 Thu	0.175	0.175	0.175	0.175	###	###	###	###	17.5
2019-Jun-12 Wed	0.175	0.175	###	0.175	###	7,578	###	###	17.5
2019-Jun-11 Tue	0.175	###	0.175	###	###	3,550	2.9	###	###
2019-Jun-07 Fri	0.175	###	0.175	###	112,646	###	2.9	###	###
2019-Jun-06 Thu	###	0.185	###	0.185	110,775	###	2.8	###	18.5
2019-Jun-05 Wed	###	###	###	###	20,287	###	###	###	19.5
2019-Jun-04 Tue	0.175	0.175	###	0.175	495,988	85,557	###	###	17.5
2019-Jun-03 Mon	0.185	0.185	###	###	333,321	###	###	22.4	###
2019-May-31 Fri	###	0.185	###	###	###	###	###	###	###
2019-May-30 Thu	0.185	0.185	###	###	557,556	101,753	###	12.7	###
2019-May-29 Wed	###	###	###	###	###	5,023	###	###	###
2019-May-28 Tue	###	###	###	###	35,144	6,677	###	###	###
2019-May-27 Mon	0.2	0.2	###	###	###	###	###	###	19.5
2019-May-24 Fri	0.21	0.21	###	###	###	###	-2.4	###	20.5
2019-May-23 Thu	0.21	0.21	0.21	0.21	###	5,374	###	###	21.0
2019-May-22 Wed	###	###	###	###	###	###	###	###	21.5
2019-May-21 Tue	0.22	0.225	0.21	0.21	###	###	-4.5	###	21.0
2019-May-20 Mon	0.22	0.22	###	0.21	77,588	16,487	-4.5	###	21.0
2019-May-17 Fri	0.22	0.225	0.22	0.225	###	###	2.3	###	22.5
2019-May-16 Thu	0.2	0.2	0.2	0.2	###	10,086	###	###	20.0
2019-May-15 Wed	0.2	0.2	0.2	0.2	###	8,121	###	###	20.0
2019-May-14 Tue	0.2	###	0.2	0.2	###	10,644	###	###	20.0
2019-May-13 Mon	0.2	0.2	0.2	0.2	###	###	###	71.3	20.0
2019-May-10 Fri	###	###	0.2	0.2	###	###	###	13.3	20.0
2019-May-09 Thu	0.2	0.2	###	0.2	###	###	###	66.2	20.0
2019-May-08 Wed	0.2	0.2	###	###	###	47,657	###	###	19.5
2019-May-07 Tue	0.2	0.2	0.2	0.2	###	###	###	71.8	20.0
2019-May-06 Mon	0.22	0.22	###	###	83,743	###	###	5.4	20.5
2019-May-03 Fri	0.23	0.23	0.23	0.23	9,540	###	###	67.9	23.0
2019-May-02 Thu	0.23	0.23	0.23	0.23	24,221	5,570	###	72.6	23.0
2019-May-01 Wed	0.23	###	0.23	0.23	###	###	###	###	23.0
2019-Apr-30 Tue	0.22	0.23	###	0.23	396,421	83,248	4.5	###	23.0
2019-Apr-29 Mon	0.225	0.225	0.225	0.225	###	###	###	###	22.5
2019-Apr-26 Fri	0.225	0.225	0.225	0.225	0				22.5
2019-Apr-24 Wed	0.225	0.225	0.225	0.225	0				22.5
2019-Apr-23 Tue	0.22	0.225	0.22	0.225	###	30,726	2.3	###	22.5
2019-Apr-18 Thu	0.23	0.23	0.23	0.23	0				23.0
2019-Apr-17 Wed	0.23	0.23	0.23	0.23	0				23.0
2019-Apr-16 Tue	0.23	0.23	0.23	0.23	0				23.0
2019-Apr-15 Mon	0.23	0.23	0.23	0.23	###	###	###	73.0	23.0
2019-Apr-12 Fri	###	###	###	###	0				23.5
2019-Apr-11 Thu	0.25	0.25	###	###	158,088	###	###	4.1	23.5
2019-Apr-10 Wed	0.23	0.23	0.23	0.23	0				23.0
2019-Apr-09 Tue	0.255	0.255	0.23	0.23	###	33,950	###	###	23.0
2019-Apr-08 Mon	0.27	0.27	0.27	0.27	0				27.0
2019-Apr-05 Fri	0.27	0.27	0.27	0.27	0				27.0
2019-Apr-04 Thu	0.27	0.27	0.27	0.27	0				27.0
2019-Apr-03 Wed	0.27	0.27	0.27	0.27	0				27.0
2019-Apr-02 Tue	0.27	0.27	0.27	0.27	0				27.0
2019-Apr-01 Mon	0.27	0.27	0.27	0.27	0				27.0
2019-Mar-29 Fri	0.27	0.27	0.27	0.27	###	###	###	67.8	27.0
2019-Mar-28 Thu	0.25	###	0.25	0.25	###	###	###	62.0	25.0
2019-Mar-27 Wed	0.245	0.25	0.245	0.25	34,240	8,474	2.0	###	25.0
2019-Mar-26 Tue	0.24	0.24	0.24	0.24	###	###	###	###	24.0

Enhanced Basic Format Daily Prices for AOP Bottom

Basic Prices for AOP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AOP) APOLLO CONSOLIDATED LIMITED home page...

Company Details for (AOP) APOLLO CONSOLIDATED LIMITED

Fundamental Data for (AOP) APOLLO CONSOLIDATED LIMITED

News Details for (AOP) APOLLO CONSOLIDATED LIMITED

No OPTIONS for company (AOP) APOLLO CONSOLIDATED LIMITED.

No Warrants for company (AOP) APOLLO CONSOLIDATED LIMITED.

Various chartings for (AOP) APOLLO CONSOLIDATED LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AOP) APOLLO CONSOLIDATED LIMITED home page...

Company Details for (AOP) APOLLO CONSOLIDATED LIMITED

Fundamental Data for (AOP) APOLLO CONSOLIDATED LIMITED

News Details for (AOP) APOLLO CONSOLIDATED LIMITED

No OPTIONS for company (AOP) APOLLO CONSOLIDATED LIMITED.

No Warrants for company (AOP) APOLLO CONSOLIDATED LIMITED.

Various chartings for (AOP) APOLLO CONSOLIDATED LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom