Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Nov-28 04:52:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOP) APOLLO CONSOLIDATED LIMITED home page...

     Prev Section TOC    Company Info for AOP    Fundamental Next Section
Listing Code AOP
Listing Name APOLLO CONSOLIDATED LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name APOLLO LIFE SCIENCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOP2


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for AOP .. Friday 26th November 2021

AOP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AOP
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 7.55 28.85 25.77 ###
Earnings/Share (EPS) 0.049 0.049 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.47 ### 0.43 0.43
Year Low 0.2675 0.2675 0.2675 0.2675 0.2675
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.47 ### 0.43 0.43
52Week Low 0.2675 0.2675 0.2675 0.2675 0.2675

     Prev Section Fundamental    News for AOP    Options Next Section

Score Company AOP for Ownership
CtrLinksDateNewsScore
1 an 2021-11-15  2021-11-15 20:05 GMT, Price
Closed at $0.655 		-1
Price range $0.002 -> $1.03, for Dates 2005-Jun-29 Wed -> 2021-Nov-15 Mon
 

     Prev Section News    Options owned by AOP    Warrants Next Section
No OPTIONS for company (AOP) APOLLO CONSOLIDATED LIMITED.
     Prev Section Options    Warrants owned by AOP    Charting Next Section
No Warrants for company (AOP) APOLLO CONSOLIDATED LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AOP) APOLLO CONSOLIDATED LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 81,170,622 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AOP

     Prev Section Weekly    Format Enhanced Daily Prices for AOP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AOP) APOLLO CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.049
2021-Nov-26 Fri ### ### ### ### 260,420 ### -1.6 ### ###
2021-Nov-25 Thu ### ### 0.625 ### 197,675 ### -0.8 ### 12.9
2021-Nov-24 Wed ### ### ### ### 201,971 127,746 -0.8 ### 12.9
2021-Nov-23 Tue ### ### ### ### ### 338,683 ### ### ###
2021-Nov-22 Mon 0.655 ### ### ### ### ### ### 40.0 13.3
2021-Nov-19 Fri ### ### ### 0.655 2,815,145 ### ### ### 13.4
2021-Nov-18 Thu ### ### ### 0.6575 1,023,423 670,342 1.2 77.5 13.4
2021-Nov-17 Wed 0.645 0.655 0.645 0.645 1,320,148 ### ### 71.8 ###
2021-Nov-16 Tue 0.655 0.655 ### 0.6525 ### 2,428,145 -0.4 ### ###
2021-Nov-15 Mon 0.655 ### 0.655 0.655 7,189,945 4,727,388 ### 65.1 13.4
2021-Nov-12 Fri ### 0.655 ### ### ### 3,307,740 3.2 86.0 13.3
2021-Nov-11 Thu ### 0.645 ### ### ### 5,366,186 0.8 74.0 ###
2021-Nov-10 Wed ### ### 0.625 ### ### ### ### 74.2 12.9
2021-Nov-09 Tue ### ### ### ### 12,645,845 ### ### 94.4 13.3
2021-Nov-08 Mon 0.625 ### ### ### ### 10,320,123 ### ### 12.9
2021-Nov-05 Fri ### ### ### 0.655 839,924 552,250 ### 75.4 13.4
2021-Nov-04 Thu ### 0.655 ### ### 1,311,089 855,485 ### ### 13.3
2021-Nov-03 Wed ### 0.655 ### ### ### ### ### ### 13.3
2021-Nov-02 Tue ### 0.655 ### ### 3,138,151 2,031,952 ### 85.3 13.3
2021-Nov-01 Mon ### ### ### ### ### ### 1.6 84.5 ###
2021-Oct-29 Fri 0.59 ### 0.59 ### ### 1,138,528 ### ### 12.2
2021-Oct-28 Thu 0.59 ### 0.59 ### 1,680,984 1,000,185 0.8 ### 12.1
2021-Oct-27 Wed 0.59 ### 0.59 ### ### 530,842 0.8 ### 12.1
2021-Oct-26 Tue ### ### 0.59 0.59 ### 2,802,923 -0.8 ### ###
2021-Oct-25 Mon 0.59 ### 0.5875 ### ### ### 0.8 ### 12.1
2021-Oct-22 Fri 0.585 ### 0.585 0.59 6,872,627 4,054,849 0.9 76.1 ###
2021-Oct-21 Thu 0.585 0.59 0.58 0.59 69,785,853 40,824,724 0.9 ### ###
2021-Oct-20 Wed 0.52 0.53 0.52 0.53 8,191,551 ### 1.9 ### ###
2021-Oct-19 Tue 0.525 0.53 0.5175 0.53 7,877,542 ### 1.0 ### ###
2021-Oct-18 Mon 0.52 0.525 ### 0.52 ### ### ### 68.6 10.6
2021-Oct-15 Fri 0.455 0.455 0.455 0.455 0 9.3
2021-Oct-14 Thu 0.44 0.46 0.44 0.455 299,942 134,973 ### 86.4 9.3
2021-Oct-13 Wed 0.44 0.45 0.44 0.44 ### 44,229 ### 61.2 ###
2021-Oct-12 Tue 0.43 0.43 0.41 0.425 ### 58,756 ### 34.3 ###
2021-Oct-11 Mon ### ### 0.42 0.42 324,087 138,547 -3.4 12.3 ###
2021-Oct-08 Fri ### 0.425 ### 0.425 ### ### ### ### ###
2021-Oct-07 Thu 0.42 0.42 0.41 0.42 ### ### ### ### ###
2021-Oct-06 Wed ### ### ### ### ### 154,843 ### ### ###
2021-Oct-05 Tue ### ### ### ### 100,721 40,540 ### ### 8.3
2021-Oct-04 Mon ### ### ### ### ### 49,722 ### ### 7.8
2021-Oct-01 Fri ### ### 0.375 ### 120,720 46,477 ### 11.6 7.8
2021-Sep-30 Thu ### ### ### ### ### ### ### ### 7.6
2021-Sep-29 Wed ### ### 0.375 ### 143,488 ### ### 66.7 7.8
2021-Sep-28 Tue ### ### ### ### ### ### ### ### ###
2021-Sep-27 Mon 0.455 0.47 ### ### ### 76,576 -11.0 1.6 8.3
2021-Sep-24 Fri ### 0.42 ### 0.42 ### ### ### ### ###
2021-Sep-23 Thu 0.375 ### 0.375 ### 26,186 ### ### 88.7 ###
2021-Sep-22 Wed ### ### ### ### ### 108,045 -1.4 ### 7.4
2021-Sep-21 Tue ### 0.375 ### ### ### ### -1.4 22.2 7.4
2021-Sep-20 Mon ### ### 0.375 0.375 ### 4,052 ### ### ###
2021-Sep-17 Fri 0.385 0.385 ### ### 43,683 ### ### ### 7.8
2021-Sep-16 Thu 0.385 0.385 0.385 0.385 ### ### ### 64.8 7.9
2021-Sep-15 Wed 0.385 0.385 0.385 0.385 43,057 16,576 ### 66.3 7.9
2021-Sep-14 Tue ### 0.385 ### 0.385 39,244 ### ### ### 7.9
2021-Sep-13 Mon 0.385 0.385 0.385 0.385 133,421 ### ### ### 7.9
2021-Sep-10 Fri ### ### ### ### 86,984 ### ### 88.2 7.8
2021-Sep-09 Thu ### ### ### ### 151,346 ### ### 84.6 7.4
2021-Sep-08 Wed ### ### 0.3575 ### ### ### 1.4 ### 7.4
2021-Sep-07 Tue 0.355 0.355 0.355 0.355 ### 6,378 ### 66.3 7.2
2021-Sep-06 Mon ### ### ### ### ### 7,754 1.4 ### 7.6
2021-Sep-03 Fri ### ### ### ### ### 15,946 ### ### 7.1
2021-Sep-02 Thu ### ### ### ### 0 7.6
2021-Sep-01 Wed ### ### ### ### ### 5,348 ### 17.0 7.6
2021-Aug-31 Tue 0.355 0.375 0.355 0.375 ### ### ### 93.6 ###
2021-Aug-30 Mon ### ### ### ### ### 3,750 ### ### 7.8
2021-Aug-27 Fri ### ### ### ### ### ### 2.8 86.9 7.6
2021-Aug-26 Thu ### ### ### ### ### 20,528 ### ### 7.6
2021-Aug-25 Wed ### ### ### ### 13,055 ### ### 62.3 7.6
2021-Aug-24 Tue ### ### ### ### 0 7.6
2021-Aug-23 Mon ### ### ### ### ### 39,220 ### ### 7.6
2021-Aug-20 Fri ### ### ### ### 99,778 ### ### ### 7.6
2021-Aug-19 Thu ### ### 0.375 ### ### 85,281 ### ### 7.8
2021-Aug-18 Wed ### ### ### ### 144,977 ### ### 65.4 7.8
2021-Aug-17 Tue 0.375 ### 0.375 ### ### 33,042 ### 89.7 7.8
2021-Aug-16 Mon ### 0.385 ### ### ### 249,853 ### ### 7.8
2021-Aug-13 Fri 0.375 ### 0.375 0.3875 ### 91,556 ### 87.5 7.9
2021-Aug-12 Thu ### ### ### ### 0 7.6
2021-Aug-11 Wed ### ### ### ### ### ### ### ### 7.6
2021-Aug-10 Tue ### ### ### ### ### 29,271 ### ### 7.6
2021-Aug-09 Mon 0.375 0.375 ### ### 1,295,453 ### ### 12.4 ###
2021-Aug-06 Fri 0.385 0.385 ### 0.385 ### 90,971 ### 63.1 7.9
2021-Aug-05 Thu 0.375 ### ### ### ### 120,527 ### 82.0 7.8
2021-Aug-04 Wed ### 0.375 0.355 0.375 ### 197,428 1.4 77.6 ###
2021-Aug-03 Tue ### ### 0.3575 ### ### ### ### 16.2 ###
2021-Aug-02 Mon ### 0.345 ### 0.345 ### ### 1.5 80.0 ###
2021-Jul-30 Fri ### ### ### ### 114,520 38,650 ### ### 6.9
2021-Jul-29 Thu ### ### ### ### 56,854 ### ### ### ###
2021-Jul-28 Wed 0.3325 ### 0.3325 ### 304,457 ### 0.8 80.6 ###
2021-Jul-27 Tue ### ### ### ### ### 114,188 ### 90.6 6.9
2021-Jul-26 Mon ### ### ### ### 439,855 146,251 ### ### ###
2021-Jul-23 Fri 0.3225 ### ### ### 233,654 ### 2.3 ### 6.7
2021-Jul-22 Thu ### 0.325 ### ### 190,774 61,524 ### ### ###
2021-Jul-21 Wed ### ### ### ### ### 5,120 ### ### ###
2021-Jul-20 Tue ### ### ### ### 105,822 ### ### ### 6.4
2021-Jul-19 Mon ### ### ### ### 174,249 ### ### ### ###
2021-Jul-16 Fri ### ### ### ### ### ### ### 61.7 ###
2021-Jul-15 Thu ### ### ### ### 0 ###
2021-Jul-14 Wed ### ### ### ### ### ### ### ### ###
2021-Jul-13 Tue ### ### ### ### ### ### ### ### ###
2021-Jul-12 Mon ### ### ### ### ### ### -1.6 ### ###
2021-Jul-09 Fri ### ### ### ### ### ### ### 72.6 6.1
2021-Jul-08 Thu ### ### ### ### ### ### -3.2 ### 6.1
2021-Jul-07 Wed ### 0.325 0.29 0.325 317,450 ### ### 97.7 6.6
2021-Jul-06 Tue 0.29 ### 0.29 ### 287,829 ### 3.4 91.1 6.1
2021-Jul-05 Mon ### ### 0.285 0.285 81,129 ### ### 9.0 ###
2021-Jul-02 Fri ### ### 0.29 0.29 244,620 ### ### 9.9 5.9
2021-Jul-01 Thu ### ### ### ### 48,023 ### ### 59.2 6.1
2021-Jun-30 Wed ### ### 0.29 ### ### 80,445 ### ### 6.1
2021-Jun-29 Tue ### ### ### ### ### ### ### 68.1 6.1
2021-Jun-28 Mon ### ### ### ### 0 6.2
2021-Jun-25 Fri ### ### ### ### ### 16,881 ### 26.1 6.2
2021-Jun-24 Thu 0.29 ### 0.29 ### 230,285 69,085 ### 95.5 ###
2021-Jun-23 Wed 0.28 ### 0.275 0.29 ### 1,192,288 3.6 91.1 5.9
2021-Jun-22 Tue 0.28 0.28 0.28 0.28 ### 36,157 ### ### 5.7
2021-Jun-21 Mon 0.29 0.29 0.28 0.28 137,655 ### -3.4 21.2 5.7
2021-Jun-18 Fri ### ### 0.285 0.285 ### 32,074 ### 9.5 ###
2021-Jun-17 Thu 0.28 ### 0.28 ### 87,776 ### 5.4 96.7 ###
2021-Jun-16 Wed 0.275 0.275 0.27 0.275 ### 1,150,222 ### ### 5.6
2021-Jun-15 Tue 0.28 0.28 0.275 0.275 97,689 ### -1.8 ### 5.6
2021-Jun-11 Fri 0.28 0.285 0.28 0.28 325,721 ### ### ### 5.7
     Prev Section Enhanced    Basic Format Daily Prices for AOP    Bottom Next Section
Basic Prices for AOP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 04:52:31 thru 2021-11-28 04:52:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000