eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AOP) APOLLO CONSOLIDATED LIMITED home page...
TOC Company Info for AOP Fundamental 
| Listing Code | AOP |
| Listing Name | APOLLO CONSOLIDATED LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020 |
| ISIN Name | APOLLO LIFE SCIENCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AOP2 |
Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for AOP .. Friday 24th January 2020
AOP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
Company Fundamental Data News More Historic Detail for Company AOP
| DATE | ### | ### | 2017-10-29 | 2017-03-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.255 | ### | ### | ||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ### | 17.56 | ||
| Earnings/Share (EPS) | ### | ### | ### | ||
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.28 | ### | ### | ||
| Year Low | 0.25 | ### | ### | ||
| Net Profit Margin% | -1819.76 | 14.79 | 14.79 | ||
| Operating Margin% | -1042.77 | 13.27 | 13.27 | ||
| Return on Avg Assets% | ### | 0.83 | 0.83 | ||
| Return on Avg Equity% | ### | -0.24 | -0.24 | ||
| No. Employees | ### | ### | ### | ||
| 52Week High | |||||
| 52Week Low |
Fundamental News for AOP Options Score Company AOP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-09-20 | 2019-09-21 16:11 GMT, Price Closed at $0.24 | 3 |
| Price range $0.002 -> $1.03, for Dates 2005-Jun-29 Wed -> 2019-Sep-20 Fri |
||||
News Options owned by AOP Warrants No OPTIONS for company (AOP) APOLLO CONSOLIDATED LIMITED.
Options Warrants owned by AOP Charting No Warrants for company (AOP) APOLLO CONSOLIDATED LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AOP) APOLLO CONSOLIDATED LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AOP, compared with All Ords (ASX)
- Max chart for AOP (float)
- BigCharts for AOP (BigCharts)
- Google stats for AOP (Google)
- Max chart for AOP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AOP (Yahoo)
- Financial Highlights for AOP (Reuters)
- Company Announcements, Last 6 months for AOP (ASX)
- Upcoming Company Events for AOP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX ### 81,170,622 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AOP
Weekly Format Enhanced Daily Prices for AOP Basic
last 120 Days for (AOP) APOLLO CONSOLIDATED LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0182020-Jan-24 Fri 0.26 0.26 0.26 0.26 199,243 ### ### ### 14.4 2020-Jan-23 Thu 0.26 0.26 0.26 0.26 ### ### ### 76.1 14.4 2020-Jan-22 Wed 0.245 0.245 0.245 0.245 2,150 526 ### 62.3 ### 2020-Jan-21 Tue 0.255 0.255 0.25 0.255 ### 18,682 ### 74.4 ### 2020-Jan-20 Mon 0.245 0.25 0.24 0.25 169,641 ### 2.0 ### 13.9 2020-Jan-17 Fri 0.245 0.245 0.245 0.245 9,380 ### ### ### ### 2020-Jan-16 Thu 0.245 0.245 0.24 0.24 ### ### -2.0 ### ### 2020-Jan-15 Wed 0.25 0.25 0.245 0.245 ### ### ### 15.5 ### 2020-Jan-14 Tue 0.26 0.26 0.255 0.26 ### 7,725 ### 64.6 14.4 2020-Jan-13 Mon 0.255 0.26 0.255 0.26 ### 38,471 ### ### 14.4 2020-Jan-10 Fri 0.245 0.245 0.245 0.245 ### ### ### ### ### 2020-Jan-09 Thu 0.26 0.26 0.245 0.245 ### 87,589 ### 4.4 ### 2020-Jan-08 Wed 0.275 0.275 0.275 0.275 28,983 7,970 ### ### 15.3 2020-Jan-07 Tue 0.28 0.28 0.26 ### ### 45,647 -5.4 5.1 14.7 2020-Jan-06 Mon 0.25 0.29 0.25 0.29 ### 173,971 ### ### ### 2020-Jan-03 Fri 0.24 0.24 0.23 0.23 ### 68,150 ### 5.1 12.8 2020-Jan-02 Thu ### ### ### ### 103,058 ### ### ### 13.1 2019-Dec-31 Tue 0.225 0.225 0.225 0.225 0 12.5 2019-Dec-24 Tue 0.225 0.225 0.225 0.225 ### 944 ### 65.0 12.5 2019-Dec-23 Mon 0.24 0.24 ### ### 94,744 ### -2.1 15.8 13.1 2019-Dec-20 Fri 0.24 0.24 0.24 0.24 ### 13,773 ### ### ### 2019-Dec-19 Thu 0.24 0.255 0.24 0.24 ### ### ### 71.7 ### 2019-Dec-18 Wed ### ### ### ### 37,582 ### ### ### 13.1 2019-Dec-17 Tue 0.23 0.23 0.23 0.23 0 12.8 2019-Dec-16 Mon 0.23 0.23 0.23 0.23 ### 322 ### ### 12.8 2019-Dec-13 Fri 0.245 0.245 0.23 0.23 210,188 ### -6.1 ### 12.8 2019-Dec-12 Thu 0.22 0.24 0.22 0.24 125,478 28,859 ### 97.0 ### 2019-Dec-11 Wed 0.22 0.22 ### ### ### 6,353 ### 4.8 11.4 2019-Dec-10 Tue 0.21 0.21 0.21 0.21 0 ### 2019-Dec-09 Mon 0.225 0.225 0.21 0.21 191,185 41,582 ### 6.8 ### 2019-Dec-06 Fri 0.21 0.21 0.21 0.21 2,655 557 ### ### ### 2019-Dec-05 Thu 0.22 0.22 0.22 0.22 ### 4,926 ### ### 12.2 2019-Dec-04 Wed 0.225 0.225 0.22 0.22 ### ### -2.2 19.4 12.2 2019-Dec-03 Tue 0.23 0.23 ### ### 130,886 29,122 -6.5 4.6 11.9 2019-Dec-02 Mon ### ### ### ### ### ### ### 72.8 11.4 2019-Nov-29 Fri 0.22 0.22 0.21 0.21 177,347 38,129 -4.5 6.1 ### 2019-Nov-28 Thu 0.22 0.22 0.22 0.22 0 12.2 2019-Nov-27 Wed 0.22 0.22 0.22 0.22 23,653 ### ### ### 12.2 2019-Nov-26 Tue 0.22 0.22 0.22 0.22 0 12.2 2019-Nov-25 Mon 0.22 0.22 0.22 0.22 0 12.2 2019-Nov-22 Fri 0.22 0.22 0.22 0.22 ### ### ### ### 12.2 2019-Nov-21 Thu 0.22 0.22 0.22 0.22 ### ### ### 72.8 12.2 2019-Nov-20 Wed 0.22 0.22 0.22 0.22 ### ### ### 72.1 12.2 2019-Nov-19 Tue 0.22 0.22 0.22 0.22 ### ### ### ### 12.2 2019-Nov-18 Mon 0.22 0.22 0.22 0.22 164,744 36,243 ### 75.9 12.2 2019-Nov-15 Fri ### 0.22 ### 0.22 272,973 59,371 2.3 85.0 12.2 2019-Nov-14 Thu 0.22 0.22 0.21 0.21 ### 15,050 -4.5 ### ### 2019-Nov-13 Wed 0.21 0.21 0.21 0.21 ### ### ### ### ### 2019-Nov-12 Tue 0.2 0.2 0.2 0.2 ### ### ### ### ### 2019-Nov-11 Mon ### ### 0.2 0.2 ### 4,174 ### ### ### 2019-Nov-08 Fri 0.21 0.21 0.2 0.2 ### ### ### 7.2 ### 2019-Nov-07 Thu 0.21 0.21 0.21 0.21 110,043 ### ### 66.2 ### 2019-Nov-06 Wed ### ### ### ### 42,070 9,045 ### ### 11.9 2019-Nov-05 Tue 0.225 0.225 0.21 0.21 60,243 ### ### ### ### 2019-Nov-04 Mon 0.225 0.23 0.22 0.23 139,870 31,470 2.2 86.0 12.8 2019-Nov-01 Fri 0.23 0.23 0.23 0.23 ### 9,452 ### 66.4 12.8 2019-Oct-31 Thu 0.23 0.23 0.23 0.23 35,978 8,274 ### 71.8 12.8 2019-Oct-30 Wed 0.23 0.23 0.23 0.23 67,848 ### ### ### 12.8 2019-Oct-29 Tue 0.24 0.24 0.24 0.24 42,220 ### ### 74.0 ### 2019-Oct-28 Mon 0.24 0.24 0.24 0.24 0 ### 2019-Oct-25 Fri 0.24 0.24 0.24 0.24 300,949 72,227 ### 69.4 ### 2019-Oct-24 Thu 0.245 0.25 0.24 0.25 ### 82,226 2.0 88.4 13.9 2019-Oct-23 Wed 0.25 0.25 0.24 0.24 ### ### ### ### ### 2019-Oct-22 Tue 0.25 0.25 0.25 0.25 ### ### ### 69.2 13.9 2019-Oct-21 Mon 0.24 0.24 0.24 0.24 0 ### 2019-Oct-18 Fri 0.24 0.24 0.24 0.24 0 ### 2019-Oct-17 Thu 0.24 0.24 0.24 0.24 ### ### ### 73.4 ### 2019-Oct-16 Wed 0.25 0.25 0.24 0.245 123,378 30,227 ### 15.8 ### 2019-Oct-15 Tue 0.25 0.25 0.245 0.25 301,850 ### ### ### 13.9 2019-Oct-14 Mon 0.26 0.26 0.25 0.25 ### 12,750 -3.8 11.3 13.9 2019-Oct-11 Fri 0.25 0.25 0.25 0.25 0 13.9 2019-Oct-10 Thu 0.25 0.25 0.25 0.25 ### 19,427 ### ### 13.9 2019-Oct-09 Wed 0.245 0.245 0.245 0.245 0 ### 2019-Oct-08 Tue 0.245 0.245 0.245 0.245 ### ### ### 70.7 ### 2019-Oct-07 Mon 0.245 0.245 0.245 0.245 ### 2,450 ### 66.9 ### 2019-Oct-04 Fri 0.25 0.25 0.24 0.24 184,146 ### ### ### ### 2019-Oct-03 Thu 0.25 0.25 0.25 0.25 285,083 71,270 ### ### 13.9 2019-Oct-02 Wed 0.25 0.25 0.25 0.25 503,584 ### ### ### 13.9 2019-Oct-01 Tue 0.25 0.255 0.25 0.25 306,351 77,353 ### ### 13.9 2019-Sep-30 Mon 0.25 0.25 0.23 0.25 133,852 32,124 ### 70.2 13.9 2019-Sep-27 Fri 0.25 0.25 0.25 0.25 ### 2,774 ### ### 13.9 2019-Sep-26 Thu 0.245 0.25 0.24 0.25 ### 27,978 2.0 89.2 13.9 2019-Sep-25 Wed 0.24 0.24 0.24 0.24 140,424 ### ### 72.5 ### 2019-Sep-24 Tue 0.24 0.245 0.24 0.24 59,752 14,489 ### 70.1 ### 2019-Sep-23 Mon 0.24 0.245 0.24 0.24 ### 47,820 ### 68.3 ### 2019-Sep-20 Fri 0.24 0.24 0.24 0.24 131,140 31,473 ### 69.0 ### 2019-Sep-19 Thu 0.24 0.24 0.24 0.24 ### ### ### 67.8 ### 2019-Sep-18 Wed 0.25 0.25 0.245 0.245 88,142 ### ### ### ### 2019-Sep-17 Tue 0.25 0.25 0.25 0.25 ### 29,949 ### 67.0 13.9 2019-Sep-16 Mon ### ### 0.25 0.25 32,355 ### ### ### 13.9 2019-Sep-13 Fri 0.26 0.26 0.255 0.255 173,222 ### -1.9 17.8 ### 2019-Sep-12 Thu 0.245 0.25 0.245 0.25 ### ### 2.0 ### 13.9 2019-Sep-11 Wed 0.245 0.245 0.245 0.245 ### 980 ### 64.2 ### 2019-Sep-10 Tue 0.245 0.245 0.24 0.245 124,671 ### ### ### ### 2019-Sep-09 Mon 0.255 0.255 0.245 0.245 107,682 26,920 -3.9 ### ### 2019-Sep-06 Fri 0.255 0.26 0.255 0.26 44,385 11,429 ### ### 14.4 2019-Sep-05 Thu ### ### 0.26 0.26 40,848 10,722 -1.9 ### 14.4 2019-Sep-04 Wed 0.26 ### 0.255 ### 126,247 32,824 1.9 82.4 14.7 2019-Sep-03 Tue 0.28 0.28 0.26 0.26 ### 331,784 -7.1 3.9 14.4 2019-Sep-02 Mon 0.285 0.285 0.28 0.28 670,343 189,371 -1.8 ### 15.6 2019-Aug-30 Fri 0.285 0.285 0.285 0.285 ### 1,140 ### ### ### 2019-Aug-29 Thu ### ### 0.285 0.29 ### ### ### ### ### 2019-Aug-28 Wed 0.27 ### 0.27 ### ### ### 9.3 97.1 16.4 2019-Aug-27 Tue 0.26 0.26 0.26 0.26 ### 13,320 ### 63.6 14.4 2019-Aug-26 Mon 0.27 0.28 0.27 0.27 ### 100,484 ### ### ### 2019-Aug-23 Fri 0.255 0.26 0.255 0.26 187,821 ### ### 84.5 14.4 2019-Aug-22 Thu ### ### 0.26 0.26 ### 27,684 -1.9 ### 14.4 2019-Aug-21 Wed 0.27 0.27 ### ### ### ### -1.9 ### 14.7 2019-Aug-20 Tue ### 0.27 ### 0.27 134,458 ### 1.9 82.6 ### 2019-Aug-19 Mon 0.27 0.27 0.27 0.27 647,644 ### ### 68.4 ### 2019-Aug-16 Fri 0.27 0.275 ### 0.275 81,621 ### 1.9 85.8 15.3 2019-Aug-15 Thu 0.275 0.275 ### 0.27 ### ### ### ### ### 2019-Aug-14 Wed 0.28 0.28 0.28 0.28 ### 18,259 ### 70.8 15.6 2019-Aug-13 Tue ### ### 0.28 0.28 199,341 ### ### 3.3 15.6 2019-Aug-12 Mon ### ### ### ### ### ### -3.2 13.8 16.9 2019-Aug-09 Fri 0.28 ### 0.28 ### ### 432,649 ### ### 17.2 2019-Aug-08 Thu 0.255 0.285 0.255 0.275 667,420 ### 7.8 ### 15.3 2019-Aug-07 Wed 0.24 0.25 0.23 0.25 ### 469,443 ### ### 13.9 2019-Aug-06 Tue ### ### 0.225 0.23 486,354 ### -2.1 25.2 12.8 2019-Aug-05 Mon ### 0.245 ### 0.24 ### ### 2.1 92.4 ### Enhanced Basic Format Daily Prices for AOP Bottom Basic Prices for AOP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-27 15:47:27 thru 2020-01-27 15:47:27 GMT for 0 secs.
Page length category 2 - Current - 0, 00000