(AOP) APOLLO CONSOLIDATED LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Aug-12 04:41:33 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AOP) APOLLO CONSOLIDATED LIMITED home page...

TOC Company Info for AOP Fundamental

Company Details for (AOP) APOLLO CONSOLIDATED LIMITED

Listing Code	AOP
Listing Name	APOLLO CONSOLIDATED LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Aug 12 11:35:15 AEST 2020
ISIN Name	APOLLO LIFE SCIENCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AOP2

Maximum Price date available .. Tuesday 11th August 2020
Latest price with VOLUME for AOP .. Tuesday 11th August 2020

AOP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 12 11:35:15 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AOP

Fundamental Data for (AOP) APOLLO CONSOLIDATED LIMITED

DATE	###	2020-04-24	2020-03-26	###	###
SHARE PRICE
MARKET CAP	###	###	###		###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				13.7	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AOP Options

Score Company AOP for Ownership

News Details for (AOP) APOLLO CONSOLIDATED LIMITED

Ctr	Links	Date	News	Score
1	an	2020-07-16	^{2020-07-17 11:55 GMT,} Price Closed at $0.345	2
Price range $0.002 -> $1.03, for Dates 2005-Jun-29 Wed -> 2020-Jul-16 Thu

News Options owned by AOP Warrants

No OPTIONS for company (AOP) APOLLO CONSOLIDATED LIMITED.

Options Warrants owned by AOP Charting

No Warrants for company (AOP) APOLLO CONSOLIDATED LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AOP) APOLLO CONSOLIDATED LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	81,170,622	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AOP

Weekly Format Enhanced Daily Prices for AOP Basic

End of day Prices (Enhanced format),

last 120 Days for (AOP) APOLLO CONSOLIDATED LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.007
2020-Aug-11 Tue	###	###	###	###	###	42,348	###	###	-55.7
2020-Aug-10 Mon	###	0.4	0.385	###	###	###	1.3	###	-56.4
2020-Aug-07 Fri	###	###	###	###	###	31,855	###	###	-55.7
2020-Aug-06 Thu	###	0.43	###	###	1,009,950	409,029	6.6	###	-57.9
2020-Aug-05 Wed	###	0.385	0.375	###	###	###	###	###	-54.3
2020-Aug-04 Tue	###	###	###	###	127,224	###	-3.9	10.8	-52.1
2020-Aug-03 Mon	0.355	###	###	0.355	###	111,249	###	71.1	-50.7
2020-Jul-31 Fri	###	###	0.345	###	75,644	26,286	###	76.4	-50.0
2020-Jul-30 Thu	0.345	###	0.345	###	364,850	126,785	1.4	###	-50.0
2020-Jul-29 Wed	###	###	###	###	741,558	###	###	13.4	-50.0
2020-Jul-28 Tue	###	###	###	###	###	175,151	###	###	-52.9
2020-Jul-27 Mon	###	0.385	###	###	191,759	73,347	###	61.3	-54.3
2020-Jul-24 Fri	###	###	###	###	397,981	153,222	###	###	-54.3
2020-Jul-23 Thu	0.385	###	###	###	747,328	283,984	###	###	-54.3
2020-Jul-22 Wed	0.375	0.375	###	###	309,180	###	###	###	-52.1
2020-Jul-21 Tue	0.355	###	0.355	###	245,089	88,844	###	###	-52.1
2020-Jul-20 Mon	###	###	###	###	92,786	32,475	###	###	-50.0
2020-Jul-17 Fri	###	###	0.345	0.345	###	217,427	-1.4	26.2	-49.3
2020-Jul-16 Thu	###	###	###	0.345	398,955	###	1.5	###	-49.3
2020-Jul-15 Wed	###	###	0.345	0.345	370,049	130,442	###	10.0	-49.3
2020-Jul-14 Tue	###	###	###	###	###	###	###	###	-51.4
2020-Jul-13 Mon	###	0.385	0.375	###	375,723	142,774	###	###	-54.3
2020-Jul-10 Fri	0.385	###	###	###	###	###	###	###	-52.9
2020-Jul-09 Thu	###	###	###	0.385	491,826	189,353	###	74.9	-55.0
2020-Jul-08 Wed	###	###	###	###	793,981	###	###	###	-54.3
2020-Jul-07 Tue	###	###	###	0.355	469,241	168,926	-2.7	28.6	-50.7
2020-Jul-06 Mon	###	###	###	###	###	153,721	2.9	84.2	-51.4
2020-Jul-03 Fri	###	###	###	###	406,848	139,345	2.9	###	-50.0
2020-Jul-02 Thu	###	###	###	0.345	143,025	49,343	-1.4	21.4	-49.3
2020-Jul-01 Wed	###	###	0.345	0.347	###	###	-0.9	26.0	###
2020-Jun-30 Tue	###	0.355	###	0.355	###	###	1.4	73.5	-50.7
2020-Jun-29 Mon	0.345	0.355	0.345	0.355	497,281	174,048	###	###	-50.7
2020-Jun-26 Fri	###	0.345	###	###	343,323	114,154	###	64.9	###
2020-Jun-25 Thu	###	###	###	###	###	###	###	###	-47.1
2020-Jun-24 Wed	###	###	###	###	2,153,974	662,347	###	8.4	-42.1
2020-Jun-23 Tue	###	###	###	###	31,640	###	###	###	-42.9
2020-Jun-22 Mon	###	###	###	###	518,654	###	###	69.5	-42.9
2020-Jun-19 Fri	0.28	0.29	0.28	0.29	2,503,750	###	3.6	85.6	-41.4
2020-Jun-18 Thu	0.28	0.28	0.28	0.28	###	###	###	###	-40.0
2020-Jun-17 Wed	0.28	0.28	0.275	0.275	###	28,479	-1.8	25.9	-39.3
2020-Jun-16 Tue	0.275	0.275	0.275	0.275	0				-39.3
2020-Jun-15 Mon	0.28	0.28	0.275	0.275	44,789	12,428	-1.8	###	-39.3
2020-Jun-12 Fri	0.29	0.29	0.275	0.275	81,987	###	-5.2	9.0	-39.3
2020-Jun-11 Thu	###	###	0.29	###	###	###	###	###	-42.9
2020-Jun-10 Wed	0.285	0.29	0.28	0.29	731,328	208,428	1.8	78.2	-41.4
2020-Jun-09 Tue	###	###	0.285	0.285	150,945	44,151	###	13.9	-40.7
2020-Jun-05 Fri	0.29	###	0.29	###	185,644	55,229	3.4	###	-42.9
2020-Jun-04 Thu	###	###	0.285	0.29	###	###	###	###	-41.4
2020-Jun-03 Wed	###	###	###	###	###	###	-3.3	###	-42.1
2020-Jun-02 Tue	###	###	###	###	###	149,552	###	24.6	###
2020-Jun-01 Mon	0.285	###	0.285	###	###	###	###	###	-42.1
2020-May-29 Fri	0.29	0.29	0.275	0.275	274,184	77,456	-5.2	9.9	-39.3
2020-May-28 Thu	0.27	0.27	0.27	0.27	0				###
2020-May-27 Wed	0.27	0.27	###	0.27	###	###	###	###	###
2020-May-26 Tue	0.27	0.27	###	0.27	378,456	###	###	55.8	###
2020-May-25 Mon	0.26	0.285	0.26	0.275	###	###	###	90.7	-39.3
2020-May-22 Fri	0.27	0.27	0.26	0.26	###	###	###	###	-37.1
2020-May-21 Thu	0.27	0.28	0.27	0.27	149,975	41,243	###	73.8	###
2020-May-20 Wed	###	###	###	###	166,227	###	-0.7	###	-37.9
2020-May-19 Tue	0.275	0.275	###	###	###	###	###	###	-37.9
2020-May-18 Mon	0.25	0.27	0.25	###	604,385	157,140	###	88.0	-37.4
2020-May-15 Fri	0.245	0.25	0.245	0.25	###	160,826	2.0	81.8	-35.7
2020-May-14 Thu	0.255	0.255	0.24	0.245	390,440	###	-3.9	16.5	###
2020-May-13 Wed	0.255	0.26	0.25	0.25	794,128	###	###	###	-35.7
2020-May-12 Tue	0.255	0.255	0.245	0.245	###	###	-3.9	###	###
2020-May-11 Mon	0.26	0.26	0.24	0.26	###	###	###	61.1	-37.1
2020-May-08 Fri	0.245	0.255	0.245	0.255	###	127,554	4.1	###	-36.4
2020-May-07 Thu	0.245	0.255	0.23	0.24	###	###	-2.0	20.0	-34.3
2020-May-06 Wed	0.23	0.24	0.225	0.24	1,230,248	###	4.3	89.9	-34.3
2020-May-05 Tue	0.22	0.23	0.22	0.23	###	###	4.5	90.1	-32.9
2020-May-04 Mon	0.22	0.22	0.22	0.22	###	17,673	###	###	-31.4
2020-May-01 Fri	###	0.22	###	0.22	2,252,546	489,928	2.3	89.3	-31.4
2020-Apr-30 Thu	0.23	0.23	###	###	###	26,658	-6.5	5.7	-30.7
2020-Apr-29 Wed	0.23	0.23	0.225	0.23	###	8,789	###	###	-32.9
2020-Apr-28 Tue	0.23	0.23	0.23	0.23	###	13,455	###	70.2	-32.9
2020-Apr-27 Mon	###	###	###	###	0				-30.7
2020-Apr-24 Fri	0.225	0.225	###	###	77,452	###	-4.4	9.8	-30.7
2020-Apr-23 Thu	0.23	###	0.225	###	###	###	2.2	83.8	###
2020-Apr-22 Wed	0.22	0.22	0.21	###	###	###	-2.3	20.2	-30.7
2020-Apr-21 Tue	0.225	0.225	0.22	0.22	###	###	-2.2	###	-31.4
2020-Apr-20 Mon	0.22	0.23	0.2	0.23	420,244	90,352	4.5	90.1	-32.9
2020-Apr-17 Fri	0.22	0.245	0.22	0.24	###	104,848	###	###	-34.3
2020-Apr-16 Thu	###	0.22	###	0.22	126,521	26,885	###	###	-31.4
2020-Apr-15 Wed	###	###	###	###	268,088	###	4.9	89.5	-30.7
2020-Apr-14 Tue	0.185	0.2	0.185	0.2	628,489	120,984	###	88.0	###
2020-Apr-09 Thu	0.175	###	0.175	###	###	23,451	8.6	###	-27.1
2020-Apr-08 Wed	###	###	###	###	###	###	###	9.7	-25.7
2020-Apr-07 Tue	###	###	###	###	###	###	###	72.8	-27.1
2020-Apr-06 Mon	0.175	0.175	###	###	###	2,620	-2.9	###	-24.3
2020-Apr-03 Fri	###	###	###	###	###	###	###	77.5	###
2020-Apr-02 Thu	0.175	0.175	0.175	0.175	0				-25.0
2020-Apr-01 Wed	0.175	0.175	0.175	0.175	###	###	###	###	-25.0
2020-Mar-31 Tue	###	0.175	###	0.175	63,781	###	2.9	74.2	-25.0
2020-Mar-30 Mon	###	###	###	###	###	1,650	###	###	###
2020-Mar-27 Fri	###	###	###	###	###	1,650	###	81.5	###
2020-Mar-26 Thu	###	###	###	###	###	###	###	###	###
2020-Mar-25 Wed	###	###	###	###	580,940	95,855	###	70.8	-22.9
2020-Mar-24 Tue	###	###	###	###	###	###	7.1	79.9	-21.4
2020-Mar-23 Mon	###	###	###	###	###	###	-15.6	13.5	-19.3
2020-Mar-20 Fri	###	###	###	###	301,429	###	6.3	###	-24.3
2020-Mar-19 Thu	###	###	###	###	###	###	###	86.7	-22.9
2020-Mar-18 Wed	###	###	###	###	588,587	###	###	###	###
2020-Mar-17 Tue	###	###	###	###	12,355	1,976	###	###	-22.9
2020-Mar-16 Mon	###	###	###	###	###	###	###	###	-22.9
2020-Mar-13 Fri	0.155	###	0.155	###	###	###	3.2	63.7	-22.9
2020-Mar-12 Thu	0.2	0.2	0.175	0.175	418,980	78,558	###	###	-25.0
2020-Mar-11 Wed	0.21	0.21	0.2	0.2	###	###	###	27.7	###
2020-Mar-10 Tue	###	0.21	###	0.21	###	###	###	76.7	###
2020-Mar-09 Mon	0.22	0.22	###	###	780,953	###	###	11.1	-27.1
2020-Mar-06 Fri	0.225	0.225	0.22	0.22	###	###	-2.2	###	-31.4
2020-Mar-05 Thu	0.21	0.225	0.21	###	286,127	###	2.4	###	-30.7
2020-Mar-04 Wed	0.22	0.22	0.21	0.21	268,680	###	-4.5	13.9	###
2020-Mar-03 Tue	0.22	0.23	0.22	0.22	###	###	###	65.5	-31.4
2020-Mar-02 Mon	0.21	0.21	0.2	0.21	###	136,327	###	59.4	###
2020-Feb-28 Fri	0.23	0.23	0.21	0.21	###	240,989	###	12.3	###
2020-Feb-27 Thu	0.24	0.24	###	0.24	161,959	###	###	72.1	-34.3
2020-Feb-26 Wed	0.25	0.25	###	0.24	399,642	###	###	###	-34.3
2020-Feb-25 Tue	0.255	0.257	0.25	0.25	95,745	24,271	###	###	-35.7
2020-Feb-24 Mon	###	0.255	###	0.255	590,228	###	###	###	-36.4
2020-Feb-21 Fri	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for AOP Bottom

Basic Prices for AOP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AOP) APOLLO CONSOLIDATED LIMITED home page...

Company Details for (AOP) APOLLO CONSOLIDATED LIMITED

Fundamental Data for (AOP) APOLLO CONSOLIDATED LIMITED

News Details for (AOP) APOLLO CONSOLIDATED LIMITED

No OPTIONS for company (AOP) APOLLO CONSOLIDATED LIMITED.

No Warrants for company (AOP) APOLLO CONSOLIDATED LIMITED.

Various chartings for (AOP) APOLLO CONSOLIDATED LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AOP) APOLLO CONSOLIDATED LIMITED home page...

Company Details for (AOP) APOLLO CONSOLIDATED LIMITED

Fundamental Data for (AOP) APOLLO CONSOLIDATED LIMITED

News Details for (AOP) APOLLO CONSOLIDATED LIMITED

No OPTIONS for company (AOP) APOLLO CONSOLIDATED LIMITED.

No Warrants for company (AOP) APOLLO CONSOLIDATED LIMITED.

Various chartings for (AOP) APOLLO CONSOLIDATED LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom