Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jan-20 03:24:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOS) ADVANCED OCULAR SYSTEMS LIMITED home page...

     Prev Section TOC    Company Info for AOS    Fundamental Next Section
Listing Code AOS
Listing Name ADVANCED OCULAR SYSTEMS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name ADVANCED OCULAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOS6


Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for AOS .. Monday 4th May 2009

AOS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AOS
DATE 2009-04-24 2009-03-27 2009-02-20 ### 2008-11-21 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### 3727934.623 ### 2130248.356 2130248.356
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 ### ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 112.5 162.5 ### ### 1,325 1,325
52 WK LO LAST% 62.5 62.5 ### 50 25 25
ALLORDS DIVYIELD ### ### ### 6.87 ### 6.51
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE 9.82 ### 8.8 ### 8.47 8.55
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### ### ### ### 4.625 5.175
AUD 0.7074 ### 0.6388 0.6456 ### ###
ISSUED SHARES 532,562,089 532,562,089 532,562,089 532,562,089 532,562,089 532,562,089
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.72 ### 0 0 0.075 0.075
LOWEST 0.048 ### 0 0 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.288 0.021 0 0 ### 0.075
Year Low 0.048 ### 0 0 ### ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for AOS    Options Next Section

Score Company AOS for Ownership
CtrLinksDateNewsScore
1 an 2009-05-05  2025-01-10 21:22 GMT, Price
Closed at $0.007 		5
Price range $0.003 -> $0.42, for Dates 2006-Jan-06 Fri -> 2009-May-04 Mon
 

     Prev Section News    Options owned by AOS    Warrants Next Section
No OPTIONS for company (AOS) ADVANCED OCULAR SYSTEMS LIMITED.
     Prev Section Options    Warrants owned by AOS    Charting Next Section
No Warrants for company (AOS) ADVANCED OCULAR SYSTEMS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AOS) ADVANCED OCULAR SYSTEMS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.42 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AOS

     Prev Section Weekly    Format Enhanced Daily Prices for AOS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AOS) ADVANCED OCULAR SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.022000000000000002
2009-May-05 Tue ### ### ### ### 0 -0.3
2009-May-04 Mon ### ### ### ### ### ### ### ### -0.3
2009-May-01 Fri ### ### ### ### ### 5,250 ### ### -0.3
2009-Apr-30 Thu ### ### ### ### ### 3,080 ### ### -0.3
2009-Apr-29 Wed ### ### ### ### 0 ###
2009-Apr-28 Tue ### ### ### ### 0 ###
2009-Apr-27 Mon ### ### ### ### 0 ###
2009-Apr-24 Fri ### ### ### ### ### 7,940 ### ### ###
2009-Apr-23 Thu ### ### ### ### ### ### ### ### ###
2009-Apr-22 Wed ### ### ### ### ### 58,843 ### ### ###
2009-Apr-21 Tue ### ### ### ### ### ### ### 74.0 ###
2009-Apr-20 Mon ### ### ### ### ### ### ### 74.2 ###
2009-Apr-17 Fri ### ### ### ### ### 3,187 14.3 97.6 ###
2009-Apr-16 Thu ### ### ### ### ### 525 ### 65.3 -0.3
2009-Apr-15 Wed ### ### ### ### 4,536,074 31,752 14.3 97.8 ###
2009-Apr-14 Tue ### ### ### ### ### ### ### ### ###
2009-Apr-09 Thu ### ### ### ### ### ### ### 63.2 -0.3
2009-Apr-08 Wed ### ### ### ### ### ### ### 79.6 -0.3
2009-Apr-07 Tue ### ### ### ### ### 25,848 ### 77.1 -0.3
2009-Apr-06 Mon ### ### ### ### 0 -0.3
2009-Apr-03 Fri ### ### ### ### ### ### ### 67.3 -0.3
2009-Apr-02 Thu ### ### ### ### ### 722 ### ### -0.3
2009-Apr-01 Wed ### ### ### ### ### 642 ### 70.0 -0.3
2009-Mar-31 Tue ### ### ### ### ### 10,972 ### 1.6 -0.3
2009-Mar-30 Mon ### ### ### ### ### ### ### 2.1 -0.3
2009-Mar-27 Fri ### ### ### ### ### ### ### ### ###
2009-Mar-26 Thu ### ### ### ### 0 -0.3
2009-Mar-25 Wed ### ### ### ### 0 -0.3
2009-Mar-24 Tue ### ### ### ### 0 -0.3
2009-Mar-23 Mon ### ### ### ### 0 -0.3
2009-Mar-20 Fri ### ### ### ### ### 1,050 ### ### -0.3
2009-Mar-19 Thu ### ### ### ### ### 15,389 ### ### ###
2009-Mar-18 Wed ### ### ### ### ### 675 ### ### ###
2009-Mar-17 Tue ### ### ### ### 0 ###
2009-Mar-16 Mon ### ### ### ### 519,643 ### 14.3 ### ###
2009-Mar-13 Fri ### ### ### ### 540,357 4,322 ### 60.1 ###
2009-Mar-12 Thu ### ### ### ### ### ### ### ### ###
2009-Mar-11 Wed ### ### ### ### 1,649,981 14,024 ### ### ###
2009-Mar-10 Tue ### ### ### ### 364,643 2,552 ### 72.9 -0.3
2009-Mar-09 Mon ### ### ### ### ### ### ### ### -0.3
2009-Mar-06 Fri ### ### ### ### 0 -0.2
2009-Mar-05 Thu ### ### ### ### 0 -0.2
2009-Mar-04 Wed ### ### ### ### 0 -0.2
2009-Mar-03 Tue ### ### ### ### ### ### ### 74.5 -0.2
2009-Mar-02 Mon ### ### ### ### 966,129 ### ### ### -0.2
2009-Feb-27 Fri ### ### ### ### 0 -0.2
2009-Feb-26 Thu ### ### ### ### 0 -0.2
2009-Feb-25 Wed ### ### ### ### 0 -0.2
2009-Feb-24 Tue ### ### ### ### ### ### ### ### -0.2
2009-Feb-23 Mon ### ### ### ### ### 4,182 ### 79.0 -0.3
2009-Feb-20 Fri ### ### ### ### 142,857 ### ### 78.4 -0.3
2009-Feb-19 Thu ### ### ### ### 0 -0.3
2009-Feb-18 Wed ### ### ### ### ### ### ### ### -0.3
2009-Feb-17 Tue ### ### ### ### 0 -0.3
2009-Feb-16 Mon ### ### ### ### ### ### ### ### -0.3
2009-Feb-13 Fri ### ### ### ### ### ### ### 63.1 -0.3
2009-Feb-12 Thu ### ### ### ### ### ### ### 67.1 -0.3
2009-Feb-11 Wed ### ### ### ### ### 4,125 ### ### -0.3
2009-Feb-10 Tue ### ### ### ### ### ### ### 75.8 -0.3
2009-Feb-09 Mon ### ### ### ### 0 -0.3
2009-Feb-06 Fri ### ### ### ### 0 -0.3
2009-Feb-05 Thu ### ### ### ### 0 -0.3
2009-Feb-04 Wed ### ### ### ### ### ### ### ### -0.3
2009-Feb-03 Tue ### ### ### ### 0 -0.3
2009-Feb-02 Mon ### ### ### ### 0 -0.3
2009-Jan-30 Fri ### ### ### ### ### ### ### 66.9 -0.3
2009-Jan-29 Thu ### ### ### ### ### 2,170 ### ### -0.3
2009-Jan-28 Wed ### ### ### ### 0 -0.3
2009-Jan-27 Tue ### ### ### ### 0 -0.3
2009-Jan-23 Fri ### ### ### ### 0 -0.3
2009-Jan-22 Thu ### ### ### ### 0 -0.3
2009-Jan-21 Wed ### ### ### ### ### 777 ### 76.0 -0.3
2009-Jan-20 Tue ### ### ### ### 0 ###
2009-Jan-19 Mon ### ### ### ### ### 4,875 14.3 98.1 ###
2009-Jan-16 Fri ### ### ### ### 0 -0.3
2009-Jan-15 Thu ### ### ### ### ### ### ### 81.0 -0.3
2009-Jan-14 Wed ### ### ### ### 0 -0.3
2009-Jan-13 Tue ### ### ### ### 0 -0.3
2009-Jan-12 Mon ### ### ### ### ### ### ### ### -0.3
2009-Jan-09 Fri ### ### ### ### ### ### ### ### -0.3
2009-Jan-08 Thu ### ### ### ### ### ### ### ### -0.3
2009-Jan-07 Wed ### ### ### ### 333,770 ### ### ### -0.3
2009-Jan-06 Tue ### ### ### ### ### 9,280 ### 64.9 ###
2009-Jan-05 Mon ### ### ### ### 265,957 ### 14.3 94.8 ###
2009-Jan-02 Fri ### ### ### ### 265,957 ### ### 63.4 -0.3
2008-Dec-31 Wed ### ### ### ### 0 -0.3
2008-Dec-30 Tue ### ### ### ### 1,503,279 ### ### 61.2 -0.3
2008-Dec-29 Mon ### ### ### ### ### ### ### 67.6 -0.3
2008-Dec-24 Wed ### ### ### ### ### 2,080 -14.3 1.5 -0.3
2008-Dec-23 Tue ### ### ### ### 4,079,189 28,554 ### ### -0.3
2008-Dec-22 Mon ### ### ### ### 13,703,559 102,776 ### ### -0.3
2008-Dec-19 Fri ### ### ### ### 0 ###
2008-Dec-18 Thu ### ### ### ### 0 ###
2008-Dec-17 Wed ### ### ### ### ### ### ### ### ###
2008-Dec-16 Tue ### ### ### ### 0 ###
2008-Dec-15 Mon ### ### ### ### ### ### ### 68.2 ###
2008-Dec-12 Fri ### ### ### ### ### 450 ### ### ###
2008-Dec-11 Thu ### ### ### ### 0 ###
2008-Dec-10 Wed ### ### ### ### ### ### ### 66.9 ###
2008-Dec-09 Tue ### ### ### ### 0 ###
2008-Dec-08 Mon ### ### ### ### ### 120 ### 69.4 ###
2008-Dec-05 Fri ### ### ### ### 0 ###
2008-Dec-04 Thu ### ### ### ### 0 ###
2008-Dec-03 Wed ### ### ### ### 0 ###
2008-Dec-02 Tue ### ### ### ### ### ### ### 75.9 ###
2008-Dec-01 Mon ### ### ### ### 0 ###
2008-Nov-28 Fri ### ### ### ### ### ### ### 66.2 ###
2008-Nov-27 Thu ### ### ### ### 0 ###
2008-Nov-26 Wed ### ### ### ### ### 3,376 ### 78.9 ###
2008-Nov-25 Tue ### ### ### ### ### ### ### 68.8 ###
2008-Nov-24 Mon ### ### ### ### ### 6 ### ### ###
2008-Nov-21 Fri ### ### ### ### ### ### ### 67.6 ###
2008-Nov-20 Thu ### ### ### ### 0 ###
2008-Nov-19 Wed ### ### ### ### ### ### ### 84.9 ###
2008-Nov-18 Tue ### ### ### ### ### 2,220 ### ### ###
2008-Nov-17 Mon ### ### ### ### ### ### ### 82.1 -0.2
2008-Nov-14 Fri ### ### ### ### 0 -0.2
2008-Nov-13 Thu ### ### ### ### 0 -0.2
2008-Nov-12 Wed ### ### ### ### 0 -0.2
2008-Nov-11 Tue ### ### ### ### 0 -0.2
     Prev Section Enhanced    Basic Format Daily Prices for AOS    Bottom Next Section
Basic Prices for AOS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-20 03:24:57 thru 2025-01-20 03:24:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000