Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 22-Aug-15 08:27:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOU) AUROCH MINERALS LTD home page...

     Prev Section TOC    Company Info for AOU    Fundamental Next Section
Listing Code AOU
Listing Name AUROCH MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 12th August 2022
Latest price with VOLUME for AOU .. Friday 12th August 2022

AOU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AOU
DATE ### ### ### ### ###
SHARE PRICE ### 0.055 0.086 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.21 0.22 0.22 0.25 ###
Year Low 0.048 0.048 0.083 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.21 0.22 0.22 0.25 ###
52Week Low 0.048 0.048 0.083 ### ###

     Prev Section Fundamental    News for AOU    Options Next Section

Score Company AOU for Ownership
CtrLinksDateNewsScore
1 an >2022-07-14  2022-07-16 02:32 GMT, Price
Closed at $0.06
4
Price range $0.02 -> $0.32, for Dates 2013-Jan-17 Thu -> 2022-Jul-14 Thu
 
2< an >2016-05-27  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Auroch Minerals NL... New Code (AOU) Auroch Minerals Ltd
 
3< an 2012-11-21  2019-06-10 14:28 GMT, Name change
Change of Company Code (TNV ) > (AOU )
0
Old Code(TNV) Terranova Minerals NL... Auroch Minerals NL
 

     Prev Section News    Options owned by AOU    Warrants Next Section
No OPTIONS for company (AOU) AUROCH MINERALS LTD.
     Prev Section Options    Warrants owned by AOU    Charting Next Section
No Warrants for company (AOU) AUROCH MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AOU) AUROCH MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AOU

     Prev Section Weekly    Format Enhanced Daily Prices for AOU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AOU) AUROCH MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.007
2022-Aug-12 Fri 0.071 0.071 ### ### 732,341 ### ### 17.4 -9.9
2022-Aug-11 Thu 0.072 0.073 ### 0.071 ### 59,871 -1.4 22.7 -10.1
2022-Aug-10 Wed 0.081 0.081 ### ### 2,400,853 ### -16.0 ### -9.7
2022-Aug-09 Tue ### 0.082 ### 0.082 3,512,844 254,681 30.2 99.8 -11.7
2022-Aug-08 Mon ### ### ### ### ### ### ### 10.4 -8.8
2022-Aug-05 Fri ### ### 0.059 ### 642,952 39,220 ### 20.6 -8.7
2022-Aug-04 Thu ### ### ### ### 347,820 ### ### 70.3 -8.7
2022-Aug-03 Wed ### ### ### ### 104,483 ### -4.7 5.7 -8.7
2022-Aug-02 Tue 0.058 ### 0.058 ### ### 23,387 10.3 98.0 -9.1
2022-Aug-01 Mon ### ### ### ### 50,643 ### ### ### ###
2022-Jul-29 Fri ### ### 0.058 ### 404,129 23,843 ### 63.7 ###
2022-Jul-28 Thu ### ### ### ### 276,150 16,845 ### ### -8.9
2022-Jul-27 Wed ### ### 0.059 0.059 ### 3,385 ### ### -8.4
2022-Jul-26 Tue ### ### 0.059 0.059 ### 20,649 ### 9.2 -8.4
2022-Jul-25 Mon ### ### ### ### 56,778 3,577 ### 32.2 -9.1
2022-Jul-22 Fri ### ### ### ### ### 4,449 -3.1 ### -9.0
2022-Jul-21 Thu ### ### ### ### 100,688 ### -7.2 3.6 -9.1
2022-Jul-20 Wed 0.059 ### 0.059 ### 400,023 ### 16.9 ### -9.9
2022-Jul-19 Tue 0.059 ### 0.058 0.058 ### ### ### ### -8.3
2022-Jul-18 Mon ### ### 0.059 0.059 122,959 7,377 ### 22.2 -8.4
2022-Jul-15 Fri ### ### 0.059 0.059 ### ### ### ### -8.4
2022-Jul-14 Thu ### ### ### ### ### 18,470 ### 61.6 ###
2022-Jul-13 Wed ### ### ### ### 427,541 ### ### ### -9.0
2022-Jul-12 Tue ### ### ### ### ### 38,345 -7.4 ### -9.0
2022-Jul-11 Mon ### 0.073 ### 0.073 ### 17,425 ### ### -10.4
2022-Jul-08 Fri ### ### ### ### 668,672 ### 6.2 ### -9.9
2022-Jul-07 Thu ### ### ### ### ### 79,827 -5.9 8.2 -9.1
2022-Jul-06 Wed ### ### 0.058 ### ### ### ### 66.0 ###
2022-Jul-05 Tue 0.058 ### 0.056 ### 275,753 ### 3.4 82.3 ###
2022-Jul-04 Mon 0.059 0.059 0.056 0.056 117,629 ### -5.1 ### -8.0
2022-Jul-01 Fri 0.058 0.059 0.057 0.058 ### 36,124 ### 62.9 -8.3
2022-Jun-30 Thu 0.053 0.055 0.048 0.055 ### 171,982 3.8 88.2 -7.9
2022-Jun-29 Wed 0.055 0.055 0.051 0.053 ### ### ### ### ###
2022-Jun-28 Tue ### ### 0.053 0.057 ### 136,183 ### 12.3 -8.1
2022-Jun-27 Mon ### ### ### ### ### 105,670 -3.2 ### -8.7
2022-Jun-24 Fri ### ### ### ### ### ### -1.6 ### -8.9
2022-Jun-23 Thu ### ### ### ### ### ### -7.4 ### -9.0
2022-Jun-22 Wed 0.072 0.072 ### ### 613,323 42,625 -5.6 17.6 -9.7
2022-Jun-21 Tue ### 0.072 ### 0.072 1,318,754 91,653 ### 94.8 -10.3
2022-Jun-20 Mon ### ### ### ### ### ### -1.5 ### ###
2022-Jun-17 Fri ### ### ### ### 965,647 66,146 ### 72.6 -9.7
2022-Jun-16 Thu ### ### ### ### ### ### ### 19.1 ###
2022-Jun-15 Wed 0.072 0.072 ### ### 1,520,450 105,671 -5.6 ### -9.7
2022-Jun-14 Tue ### ### ### 0.073 ### 129,475 -8.8 ### -10.4
2022-Jun-10 Fri 0.087 0.087 0.084 0.086 384,585 32,882 -1.1 ### -12.3
2022-Jun-09 Thu 0.082 0.086 ### 0.086 1,062,922 ### 4.9 ### -12.3
2022-Jun-08 Wed ### 0.081 0.076 ### ### 93,445 ### 71.8 -11.4
2022-Jun-07 Tue 0.087 0.087 0.0785 0.079 800,242 66,220 ### ### -11.3
2022-Jun-06 Mon 0.085 0.086 0.085 0.085 216,644 18,523 ### 75.1 -12.1
2022-Jun-03 Fri 0.086 0.087 0.085 0.085 ### 39,649 ### ### -12.1
2022-Jun-02 Thu 0.086 0.086 0.085 0.085 ### ### ### 34.2 -12.1
2022-Jun-01 Wed 0.089 0.089 0.083 0.086 ### ### -3.4 ### -12.3
2022-May-31 Tue ### ### ### ### ### ### ### ### -12.9
2022-May-30 Mon ### ### 0.089 0.089 ### ### ### ### -12.7
2022-May-27 Fri 0.089 ### 0.087 ### ### ### 3.4 ### -13.1
2022-May-26 Thu 0.089 0.089 0.087 0.088 503,276 44,288 -1.1 ### ###
2022-May-25 Wed 0.088 0.088 0.086 0.086 289,758 ### -2.3 23.5 -12.3
2022-May-24 Tue 0.088 0.089 0.088 0.089 513,951 45,484 ### ### -12.7
2022-May-23 Mon 0.088 0.089 0.086 0.087 662,820 ### ### ### -12.4
2022-May-20 Fri 0.087 ### 0.087 0.089 ### ### ### ### -12.7
2022-May-19 Thu 0.089 ### 0.086 0.086 ### ### -3.4 ### -12.3
2022-May-18 Wed ### ### ### ### ### 106,780 -3.2 15.6 -12.9
2022-May-17 Tue ### ### ### ### ### ### ### 64.5 -13.1
2022-May-16 Mon ### ### ### ### 181,653 ### -1.1 37.3 ###
2022-May-13 Fri ### ### 0.089 0.089 ### ### ### ### -12.7
2022-May-12 Thu ### ### 0.088 0.088 994,622 ### -6.4 13.0 ###
2022-May-11 Wed ### ### ### ### ### 96,652 1.1 70.2 -13.3
2022-May-10 Tue ### ### ### ### ### ### ### 49.0 ###
2022-May-09 Mon ### ### ### ### ### ### ### 49.0 ###
2022-May-06 Fri ### ### 0.1025 ### 1,282,182 ### ### ### ###
2022-May-05 Thu ### ### ### ### 1,598,522 ### ### 61.2 -15.7
2022-May-04 Wed ### ### ### ### ### 160,372 ### 84.2 ###
2022-May-03 Tue ### ### ### ### ### ### ### 74.5 ###
2022-May-02 Mon ### 0.1125 ### ### ### ### -4.5 17.1 ###
2022-Apr-29 Fri ### ### ### ### ### ### -4.3 11.2 -15.7
2022-Apr-28 Thu ### 0.1225 ### ### 1,418,129 ### ### ### -16.4
2022-Apr-27 Wed 0.125 0.125 0.1175 ### ### ### ### ### -17.1
2022-Apr-26 Tue ### ### 0.125 0.125 2,436,074 316,689 ### 6.7 -17.9
2022-Apr-22 Fri ### ### 0.1325 ### ### 248,725 ### ### -20.0
2022-Apr-21 Thu ### 0.145 ### ### 2,922,356 409,129 -3.6 ### -19.3
2022-Apr-20 Wed 0.155 0.155 ### ### 8,797,956 ### ### 0.6 -19.3
2022-Apr-19 Tue ### ### ### ### 0 ###
2022-Apr-14 Thu ### 0.1375 ### ### ### 160,548 ### ### ###
2022-Apr-13 Wed ### ### ### ### ### ### ### ### ###
2022-Apr-12 Tue ### ### ### ### 1,449,149 ### -3.6 ### -19.3
2022-Apr-11 Mon 0.145 0.145 ### ### 2,101,086 ### -3.4 ### -20.0
2022-Apr-08 Fri ### 0.145 ### ### 2,152,485 301,347 ### ### -20.0
2022-Apr-07 Thu ### 0.155 ### ### ### 1,220,670 ### ### -19.3
2022-Apr-06 Wed ### ### ### ### 2,727,485 375,029 ### 91.3 -20.0
2022-Apr-05 Tue ### ### ### ### ### ### ### 17.7 ###
2022-Apr-04 Mon ### ### ### 0.125 2,577,120 328,582 ### ### -17.9
2022-Apr-01 Fri ### 0.125 ### ### ### ### ### ### -17.1
2022-Mar-31 Thu ### ### ### ### 1,736,770 199,728 ### ### -17.1
2022-Mar-30 Wed ### 0.125 ### ### 1,441,359 ### ### ### -16.4
2022-Mar-29 Tue ### ### ### ### 643,627 75,626 ### ### -16.4
2022-Mar-28 Mon ### ### ### ### ### ### ### 77.1 -17.1
2022-Mar-25 Fri ### 0.1175 ### ### ### ### ### ### -16.4
2022-Mar-24 Thu ### ### ### ### ### ### ### ### -16.4
2022-Mar-23 Wed ### ### ### ### ### 58,323 ### 62.7 -17.1
2022-Mar-22 Tue ### ### ### ### 695,871 80,025 ### 66.8 -16.4
2022-Mar-21 Mon ### ### ### ### 838,884 96,471 ### ### -16.4
2022-Mar-18 Fri ### 0.1175 ### ### 529,640 60,246 ### 63.4 -16.4
2022-Mar-17 Thu ### ### ### ### ### ### ### 9.2 -16.4
2022-Mar-16 Wed ### ### ### ### ### 370,256 4.3 92.8 -17.1
2022-Mar-15 Tue ### 0.1175 0.1125 0.1175 ### 138,656 2.2 90.0 -16.8
2022-Mar-14 Mon ### 0.125 ### ### ### 138,547 4.3 ### -17.1
2022-Mar-11 Fri ### ### 0.1125 ### ### 162,676 ### ### -16.4
2022-Mar-10 Thu 0.125 ### ### ### 3,495,448 ### ### ### -16.4
2022-Mar-09 Wed ### 0.145 0.125 0.125 ### ### -3.8 ### -17.9
2022-Mar-08 Tue ### ### 0.125 ### ### 1,260,341 ### ### ###
2022-Mar-07 Mon ### ### ### ### 2,511,626 ### ### 79.5 -17.1
2022-Mar-04 Fri ### 0.1175 ### ### ### ### -4.3 17.6 -15.7
2022-Mar-03 Thu ### ### ### 0.1075 1,562,525 167,971 2.4 ### -15.4
2022-Mar-02 Wed ### ### ### ### ### 171,171 -4.5 ### ###
2022-Mar-01 Tue ### ### ### 0.1075 ### 40,247 ### ### -15.4
2022-Feb-28 Mon ### ### ### ### 880,358 ### ### ### -14.3
2022-Feb-25 Fri ### ### ### ### 1,093,446 ### ### 1.5 -14.3
2022-Feb-24 Thu ### ### ### ### 3,125,548 328,182 -4.5 ### ###
2022-Feb-23 Wed ### ### ### ### 829,051 ### ### 51.2 -15.7
2022-Feb-22 Tue ### ### 0.1025 ### ### 277,052 ### 9.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for AOU    Bottom Next Section
Basic Prices for AOU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-15 08:27:50 thru 2022-08-15 08:27:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000