Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Dec-11 03:13:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOU) AUROCH MINERALS LTD home page...

     Prev Section TOC    Company Info for AOU    Fundamental Next Section
Listing Code AOU
Listing Name AUROCH MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 24 13:01:03 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for AOU .. Friday 24th March 2023

AOU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 24 13:01:03 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AOU
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.058 ### 0.051 0.053
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.155 0.155 0.155 0.155 0.155
Year Low 0.046 0.048 0.048 0.048 0.048
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.155 0.155 0.155 0.155 0.155
52Week Low 0.046 0.048 0.048 0.048 0.048

     Prev Section Fundamental    News for AOU    Options Next Section

Score Company AOU for Ownership
CtrLinksDateNewsScore
1 an >2023-03-27  2023-09-29 12:19 GMT, Name change
Change of Company Code (AOU) > (FBM) 		0
Auroch Minerals Ltd... New Code (FBM) Future Battery Minerals Limited
 
2< an >2023-03-24  2024-12-09 12:30 GMT, Price
Closed at $0.066 		3
Price range $0.02 -> $0.32, for Dates 2013-Jan-17 Thu -> 2023-Mar-24 Fri
 
3< an >2016-05-27  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Auroch Minerals NL... New Code (AOU) Auroch Minerals Ltd
 
4< an 2012-11-21  2019-06-10 14:28 GMT, Name change
Change of Company Code (TNV ) > (AOU ) 		0
Old Code(TNV) Terranova Minerals NL... Auroch Minerals NL
 

     Prev Section News    Options owned by AOU    Warrants Next Section
No OPTIONS for company (AOU) AUROCH MINERALS LTD.
     Prev Section Options    Warrants owned by AOU    Charting Next Section
No Warrants for company (AOU) AUROCH MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AOU) AUROCH MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AOU

     Prev Section Weekly    Format Enhanced Daily Prices for AOU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AOU) AUROCH MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2023-Mar-24 Fri ### ### ### ### ### ### ### ### ###
2023-Mar-23 Thu 0.059 ### 0.058 0.058 ### ### ### 24.1 ###
2023-Mar-22 Wed 0.057 ### 0.057 0.0585 2,465,941 146,723 ### ### -2.9
2023-Mar-21 Tue 0.056 0.057 0.052 0.057 2,269,045 ### 1.8 80.6 -2.9
2023-Mar-20 Mon ### ### 0.056 0.057 7,670,055 ### -6.6 10.2 -2.9
2023-Mar-17 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Mar-16 Thu 0.046 0.047 0.046 0.046 ### ### ### ### ###
2023-Mar-15 Wed 0.048 0.048 0.047 0.047 289,189 ### -2.1 ### ###
2023-Mar-14 Tue 0.049 ### 0.048 0.0485 503,080 24,650 -1.0 ### -2.4
2023-Mar-13 Mon 0.053 0.053 0.046 ### ### 31,927 ### 8.4 -2.5
2023-Mar-10 Fri 0.051 0.054 ### 0.0525 ### ### 2.9 ### -2.6
2023-Mar-09 Thu 0.051 0.051 0.051 0.051 324,473 16,548 ### ### -2.6
2023-Mar-08 Wed 0.052 0.052 0.051 0.051 569,140 ### -1.9 21.1 -2.6
2023-Mar-07 Tue 0.055 0.055 0.051 0.052 ### 38,176 -5.5 6.7 ###
2023-Mar-06 Mon 0.057 0.057 0.053 0.054 212,150 ### ### 7.8 -2.7
2023-Mar-03 Fri 0.059 0.059 0.057 0.057 ### 40,182 ### 13.2 -2.9
2023-Mar-02 Thu 0.058 0.059 0.058 0.059 559,321 32,720 1.7 ### ###
2023-Mar-01 Wed 0.058 0.058 0.057 0.058 171,823 9,879 ### 63.7 ###
2023-Feb-28 Tue 0.057 0.058 0.057 0.058 114,077 6,559 1.8 ### ###
2023-Feb-27 Mon 0.059 0.059 0.057 0.057 ### ### ### 22.7 -2.9
2023-Feb-24 Fri 0.059 ### 0.059 ### 6,036,748 359,186 ### 79.8 -3.0
2023-Feb-23 Thu 0.059 ### 0.059 0.059 ### 38,084 ### 69.1 ###
2023-Feb-22 Wed ### ### 0.058 0.058 ### ### ### 14.4 ###
2023-Feb-21 Tue ### ### 0.059 0.059 ### ### -3.3 ### ###
2023-Feb-20 Mon 0.059 ### 0.059 ### ### ### ### 93.2 ###
2023-Feb-17 Fri 0.059 ### 0.058 0.059 ### 12,520 ### ### ###
2023-Feb-16 Thu 0.058 ### 0.058 0.059 ### ### 1.7 ### ###
2023-Feb-15 Wed ### ### 0.059 0.059 ### ### -3.3 18.2 ###
2023-Feb-14 Tue ### ### ### ### 791,244 47,870 ### 28.7 -3.0
2023-Feb-13 Mon ### ### ### ### 335,122 20,945 -1.6 ### ###
2023-Feb-10 Fri ### ### ### ### ### ### ### 73.9 ###
2023-Feb-09 Thu ### ### ### ### ### 9,158 ### 76.3 ###
2023-Feb-08 Wed ### ### ### ### ### ### ### 23.0 ###
2023-Feb-07 Tue ### ### ### ### ### ### -3.1 16.3 ###
2023-Feb-06 Mon ### ### ### ### 726,387 ### 3.2 ### -3.2
2023-Feb-03 Fri ### ### ### ### 264,154 16,641 -3.1 ### ###
2023-Feb-02 Thu ### ### ### ### ### 8,349 ### 69.0 -3.2
2023-Feb-01 Wed ### ### ### ### ### 43,459 ### ### -3.2
2023-Jan-31 Tue ### ### ### ### ### ### ### ### -3.2
2023-Jan-30 Mon ### ### ### ### 2,128,449 135,156 ### 82.3 ###
2023-Jan-27 Fri ### ### ### ### ### ### ### ### -3.0
2023-Jan-25 Wed ### ### ### ### ### ### ### 73.3 ###
2023-Jan-24 Tue ### ### ### ### ### ### -4.7 9.2 ###
2023-Jan-23 Mon ### ### 0.059 ### 2,505,478 ### -3.2 14.1 -3.0
2023-Jan-20 Fri 0.056 0.059 0.056 0.059 2,844,028 ### 5.4 93.8 ###
2023-Jan-19 Thu 0.058 0.058 0.056 0.056 ### ### -3.4 ### -2.8
2023-Jan-18 Wed 0.057 ### 0.057 0.058 1,717,426 ### 1.8 84.0 ###
2023-Jan-17 Tue 0.056 0.058 0.056 0.0575 488,243 27,829 2.7 89.2 -2.9
2023-Jan-16 Mon 0.058 0.059 0.057 0.057 757,150 ### -1.7 ### -2.9
2023-Jan-13 Fri 0.057 0.058 0.056 0.056 ### ### -1.8 ### -2.8
2023-Jan-12 Thu 0.058 0.059 0.056 0.056 ### ### -3.4 11.2 -2.8
2023-Jan-11 Wed 0.051 0.059 0.051 0.053 990,477 54,476 3.9 ### ###
2023-Jan-10 Tue 0.051 0.052 ### ### 480,389 ### ### 22.3 -2.5
2023-Jan-09 Mon 0.052 0.052 ### 0.051 ### 32,977 -1.9 19.8 -2.6
2023-Jan-06 Fri 0.053 0.053 0.049 0.051 2,343,472 ### -3.8 7.7 -2.6
2023-Jan-05 Thu 0.053 0.053 0.052 0.052 331,521 ### -1.9 14.1 ###
2023-Jan-04 Wed 0.052 0.053 0.052 0.052 ### ### ### 61.4 ###
2023-Jan-03 Tue 0.052 0.052 0.052 0.052 ### ### ### ### ###
2022-Dec-30 Fri 0.052 0.052 0.051 0.051 ### 6,520 -1.9 14.5 -2.6
2022-Dec-29 Thu 0.051 0.051 0.051 0.051 ### ### ### 73.1 -2.6
2022-Dec-28 Wed 0.052 0.053 ### 0.051 586,571 ### -1.9 ### -2.6
2022-Dec-23 Fri 0.051 0.051 0.051 0.051 ### ### ### ### -2.6
2022-Dec-22 Thu 0.052 ### 0.051 0.052 ### ### ### ### ###
2022-Dec-21 Wed 0.053 0.054 0.052 0.052 64,424 ### -1.9 18.5 ###
2022-Dec-20 Tue 0.051 0.054 0.051 0.051 ### ### ### ### -2.6
2022-Dec-19 Mon 0.053 0.054 0.051 0.051 ### 82,428 -3.8 12.3 -2.6
2022-Dec-16 Fri 0.051 0.057 0.051 0.052 ### 45,970 ### 79.0 ###
2022-Dec-15 Thu 0.051 0.051 0.051 0.051 ### ### ### ### -2.6
2022-Dec-14 Wed 0.051 0.052 0.051 0.051 413,872 ### ### ### -2.6
2022-Dec-13 Tue 0.054 0.054 0.052 0.052 ### 21,846 ### 13.9 ###
2022-Dec-12 Mon 0.053 0.053 0.051 0.053 1,001,280 ### ### ### ###
2022-Dec-09 Fri 0.053 0.053 0.052 0.052 ### ### -1.9 ### ###
2022-Dec-08 Thu 0.057 0.057 0.054 0.054 240,085 13,324 ### ### -2.7
2022-Dec-07 Wed 0.053 ### 0.052 0.054 ### 155,358 1.9 ### -2.7
2022-Dec-06 Tue 0.054 0.054 0.052 0.052 303,625 ### ### ### ###
2022-Dec-05 Mon 0.052 0.055 0.052 0.053 ### ### 1.9 ### ###
2022-Dec-02 Fri 0.053 0.053 0.053 0.053 0 ###
2022-Dec-01 Thu 0.053 0.053 0.053 0.053 0 ###
2022-Nov-30 Wed 0.053 0.054 0.053 0.053 803,828 ### ### 60.7 ###
2022-Nov-29 Tue 0.056 0.057 0.053 0.055 ### ### -1.8 24.1 -2.8
2022-Nov-28 Mon 0.059 ### 0.056 0.056 ### 102,371 -5.1 11.5 -2.8
2022-Nov-25 Fri ### ### 0.058 0.059 10,463,822 653,988 ### 2.0 ###
2022-Nov-24 Thu ### 0.082 ### ### ### 3,537,683 -3.1 16.2 ###
2022-Nov-23 Wed 0.058 0.058 0.051 0.052 ### 77,253 -10.3 ### ###
2022-Nov-22 Tue ### ### ### ### 218,975 13,357 -3.2 15.0 -3.0
2022-Nov-21 Mon ### ### 0.059 0.059 ### 5,875 ### 31.1 ###
2022-Nov-18 Fri ### ### 0.058 0.058 304,980 18,756 ### ### ###
2022-Nov-17 Thu 0.059 ### 0.059 ### ### 137,580 ### 98.5 -3.3
2022-Nov-16 Wed 0.055 0.058 0.055 0.058 1,014,120 ### 5.5 93.9 ###
2022-Nov-15 Tue 0.058 0.059 0.053 0.055 ### ### -5.2 ### -2.8
2022-Nov-14 Mon 0.051 0.056 0.051 0.056 ### 47,272 ### 97.3 -2.8
2022-Nov-11 Fri 0.052 0.052 ### ### 195,820 ### -2.9 ### -2.5
2022-Nov-10 Thu 0.051 0.052 ### 0.051 713,475 36,387 ### 70.9 -2.6
2022-Nov-09 Wed 0.052 0.052 0.051 0.052 ### ### ### ### ###
2022-Nov-08 Tue 0.052 0.052 0.051 0.051 ### 10,157 -1.9 23.5 -2.6
2022-Nov-07 Mon 0.053 0.053 0.052 0.052 67,827 ### -1.9 24.8 ###
2022-Nov-04 Fri ### 0.053 ### 0.053 152,780 ### ### 94.2 ###
2022-Nov-03 Thu 0.053 0.053 ### 0.053 1,740,229 89,621 ### 69.6 ###
2022-Nov-02 Wed 0.054 ### 0.054 0.055 ### ### 1.9 ### -2.8
2022-Nov-01 Tue 0.056 0.056 0.053 0.053 ### 10,627 -5.4 6.4 ###
2022-Oct-31 Mon 0.058 ### 0.053 0.055 6,985,570 394,684 -5.2 ### -2.8
2022-Oct-28 Fri ### ### 0.058 0.058 ### 8,951 ### 19.8 ###
2022-Oct-27 Thu 0.059 0.059 0.058 0.058 48,556 2,840 ### 22.0 ###
2022-Oct-26 Wed 0.059 0.059 0.058 0.059 250,552 14,657 ### ### ###
2022-Oct-25 Tue ### ### 0.058 0.059 ### 46,224 ### ### ###
2022-Oct-24 Mon ### ### ### ### 468,656 28,822 ### ### -3.0
2022-Oct-21 Fri ### ### ### ### 323,777 19,750 ### 86.6 -3.1
2022-Oct-20 Thu ### ### 0.059 0.059 338,829 ### -6.3 7.2 ###
2022-Oct-19 Wed ### ### 0.058 ### ### ### ### 67.9 -3.0
2022-Oct-18 Tue ### ### 0.059 0.059 ### 8,040 ### ### ###
2022-Oct-17 Mon ### ### 0.059 ### 395,181 ### ### 73.7 ###
2022-Oct-14 Fri ### ### ### ### ### ### -3.2 ### ###
2022-Oct-13 Thu ### ### ### ### ### 6,348 3.3 90.3 ###
2022-Oct-12 Wed ### ### ### ### ### ### -3.2 ### -3.0
2022-Oct-11 Tue ### ### ### ### ### ### ### ### ###
2022-Oct-10 Mon ### ### ### ### ### ### ### ### ###
2022-Oct-07 Fri ### ### ### ### ### 86,875 ### ### -3.4
2022-Oct-06 Thu ### ### ### ### 186,224 ### ### ### -3.2
2022-Oct-05 Wed ### ### ### ### 384,145 ### ### 23.8 -3.0
2022-Oct-04 Tue ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AOU    Bottom Next Section
Basic Prices for AOU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 15:13:47 thru 2024-12-11 15:13:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000