Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Sep-27 05:49:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOU) AUROCH MINERALS LTD home page...

     Prev Section TOC    Company Info for AOU    Fundamental Next Section
Listing Code AOU
Listing Name AUROCH MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for AOU .. Friday 24th September 2021

AOU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AOU
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 0.155 ### 0.175 0.2 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0.049 0.047 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 0.049 0.047 ###

     Prev Section Fundamental    News for AOU    Options Next Section

Score Company AOU for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 03:36 GMT, Price
Closed at $0.185
-1
Price range $0.02 -> $0.32, for Dates 2013-Jan-17 Thu -> 2021-Sep-10 Fri
 
2< an >2016-05-27  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Auroch Minerals NL... New Code (AOU) Auroch Minerals Ltd
 
3< an 2012-11-21  2019-06-10 14:28 GMT, Name change
Change of Company Code (TNV ) > (AOU )
0
Old Code(TNV) Terranova Minerals NL... Auroch Minerals NL
 

     Prev Section News    Options owned by AOU    Warrants Next Section
No OPTIONS for company (AOU) AUROCH MINERALS LTD.
     Prev Section Options    Warrants owned by AOU    Charting Next Section
No Warrants for company (AOU) AUROCH MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AOU) AUROCH MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AOU

     Prev Section Weekly    Format Enhanced Daily Prices for AOU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AOU) AUROCH MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2021-Sep-24 Fri 0.175 ### 0.175 0.175 ### ### ### ### ###
2021-Sep-23 Thu 0.175 0.175 ### 0.175 ### 88,044 ### 56.5 ###
2021-Sep-22 Wed 0.175 0.175 ### ### 388,447 ### -2.9 12.7 ###
2021-Sep-21 Tue ### 0.185 ### ### 433,551 79,123 ### 55.1 ###
2021-Sep-20 Mon ### 0.2 0.185 0.185 ### ### ### 41.4 ###
2021-Sep-17 Fri ### 0.1925 0.1875 ### ### 104,272 ### 67.4 ###
2021-Sep-16 Thu 0.2 ### 0.1925 ### ### ### ### ### ###
2021-Sep-15 Wed 0.2 ### ### ### ### 247,186 ### ### ###
2021-Sep-14 Tue ### 0.2 ### 0.2 702,854 137,056 ### ### ###
2021-Sep-13 Mon ### 0.2 ### ### ### ### ### ### ###
2021-Sep-10 Fri 0.175 ### 0.175 0.185 657,650 120,021 ### ### ###
2021-Sep-09 Thu ### ### ### ### ### ### -5.6 ### ###
2021-Sep-08 Wed ### 0.185 ### 0.175 ### 80,727 2.9 89.0 ###
2021-Sep-07 Tue 0.175 0.175 ### ### 1,289,370 ### -2.9 17.2 ###
2021-Sep-06 Mon ### ### 0.175 ### 850,048 ### ### ### ###
2021-Sep-03 Fri 0.185 ### 0.185 0.185 2,831,542 552,150 ### 60.1 ###
2021-Sep-02 Thu 0.175 ### ### ### 1,414,923 244,074 2.9 84.8 ###
2021-Sep-01 Wed ### 0.185 ### ### 2,404,186 414,722 6.3 94.0 ###
2021-Aug-31 Tue 0.155 0.1575 0.155 0.155 ### 73,642 ### 62.4 ###
2021-Aug-30 Mon ### 0.1625 0.155 0.155 ### ### -3.1 14.7 ###
2021-Aug-27 Fri ### ### ### ### ### 48,681 -2.9 ### -55.0
2021-Aug-26 Thu ### ### ### ### ### 28,748 ### ### -55.0
2021-Aug-25 Wed ### ### ### ### ### ### 6.3 ### ###
2021-Aug-24 Tue ### ### ### ### ### ### ### ### ###
2021-Aug-23 Mon ### ### ### ### ### ### ### 15.5 ###
2021-Aug-20 Fri ### ### ### ### ### 81,645 -2.9 ### -55.0
2021-Aug-19 Thu ### ### ### ### 630,653 ### -2.9 ### -55.0
2021-Aug-18 Wed 0.175 0.175 ### ### ### 187,777 -2.9 17.5 ###
2021-Aug-17 Tue ### ### 0.175 0.175 505,471 89,721 -2.8 ### ###
2021-Aug-16 Mon ### ### ### ### 601,643 ### ### ### ###
2021-Aug-13 Fri ### ### ### 0.185 1,489,880 268,178 8.8 97.3 ###
2021-Aug-12 Thu ### ### ### 0.175 ### ### -2.8 14.9 ###
2021-Aug-11 Wed 0.185 0.185 0.175 ### ### ### ### 17.2 ###
2021-Aug-10 Tue 0.185 0.185 ### ### ### ### ### 16.2 ###
2021-Aug-09 Mon ### ### 0.185 0.185 ### ### ### ### ###
2021-Aug-06 Fri ### ### 0.185 0.185 551,951 104,870 -5.1 ### ###
2021-Aug-05 Thu ### 0.1975 ### ### 514,221 ### ### ### ###
2021-Aug-04 Wed ### ### ### ### 1,271,582 244,779 ### 16.9 ###
2021-Aug-03 Tue ### ### 0.2 ### ### 90,247 ### ### ###
2021-Aug-02 Mon 0.2 0.21 0.2 0.2 867,477 ### ### 66.0 ###
2021-Jul-30 Fri ### 0.21 0.2 0.2 ### 221,427 ### 20.9 ###
2021-Jul-29 Thu 0.2 0.21 ### ### ### ### ### 83.1 ###
2021-Jul-28 Wed ### 0.2 ### ### 1,990,581 ### ### ### ###
2021-Jul-27 Tue 0.21 0.22 ### ### 1,418,174 294,271 -7.1 4.1 ###
2021-Jul-26 Mon ### 0.22 ### 0.21 2,682,348 ### -2.3 ### -70.0
2021-Jul-23 Fri 0.185 0.21 0.185 ### ### 607,088 ### 98.1 ###
2021-Jul-22 Thu 0.185 0.185 0.175 0.185 906,974 163,255 ### ### ###
2021-Jul-21 Wed ### ### ### ### 1,583,971 ### ### ### ###
2021-Jul-20 Tue ### ### ### ### 947,184 ### ### ### ###
2021-Jul-19 Mon ### ### ### ### ### ### ### ### ###
2021-Jul-16 Fri ### 0.2075 ### ### 268,227 55,321 ### 61.7 ###
2021-Jul-15 Thu 0.21 0.21 0.2 0.2 ### 110,744 ### 8.3 ###
2021-Jul-14 Wed ### 0.22 ### ### ### ### -4.7 ### ###
2021-Jul-13 Tue 0.21 0.22 0.185 ### 3,980,825 ### 2.4 85.9 ###
2021-Jul-12 Mon ### 0.22 ### 0.21 2,404,385 ### ### 88.7 -70.0
2021-Jul-09 Fri 0.2 ### ### 0.2 ### ### ### 72.6 ###
2021-Jul-08 Thu 0.2 0.21 ### ### 2,702,385 ### ### ### ###
2021-Jul-07 Wed ### 0.21 0.175 ### 6,675,152 ### ### 97.7 ###
2021-Jul-06 Tue 0.175 0.175 ### ### 678,773 ### ### ### -55.0
2021-Jul-05 Mon ### ### ### ### 727,858 127,375 -5.6 7.6 ###
2021-Jul-02 Fri 0.175 ### 0.175 ### ### 10,141 2.9 83.3 ###
2021-Jul-01 Thu ### 0.185 0.175 0.175 ### 112,788 -2.8 12.2 ###
2021-Jun-30 Wed ### ### ### ### ### ### ### ### ###
2021-Jun-29 Tue ### 0.175 0.1675 0.175 808,770 ### 2.9 88.0 ###
2021-Jun-28 Mon ### 0.175 ### ### ### ### -2.9 ### -55.0
2021-Jun-25 Fri ### ### ### ### 374,286 ### ### ### -55.0
2021-Jun-24 Thu ### ### ### ### ### ### ### ### -55.0
2021-Jun-23 Wed ### 0.175 0.145 ### ### ### ### 98.8 ###
2021-Jun-22 Tue 0.145 0.145 ### 0.145 ### 188,741 ### ### ###
2021-Jun-21 Mon ### ### ### ### ### ### ### 8.3 ###
2021-Jun-18 Fri ### 0.155 0.145 0.155 ### ### ### 85.4 ###
2021-Jun-17 Thu ### 0.155 0.145 ### ### 189,974 ### 78.3 -50.0
2021-Jun-16 Wed ### ### ### ### 2,451,655 ### -6.3 8.4 -50.0
2021-Jun-15 Tue ### ### ### ### 2,654,971 451,345 ### ### -55.0
2021-Jun-11 Fri ### 0.1825 ### ### ### 173,680 ### ### ###
2021-Jun-10 Thu 0.185 ### ### ### 1,144,244 211,685 ### 16.6 ###
2021-Jun-09 Wed 0.185 ### ### 0.185 769,987 142,447 ### 71.6 ###
2021-Jun-08 Tue ### ### ### ### ### ### ### 7.8 ###
2021-Jun-07 Mon ### ### ### 0.185 858,746 ### ### 21.8 ###
2021-Jun-04 Fri ### ### 0.1875 ### 240,075 ### ### ### ###
2021-Jun-03 Thu ### ### ### ### ### ### ### 65.1 ###
2021-Jun-02 Wed ### 0.2 ### ### 319,655 ### ### ### ###
2021-Jun-01 Tue ### 0.2 ### 0.2 638,653 ### ### ### ###
2021-May-31 Mon 0.21 0.21 ### 0.2 901,484 182,550 ### 10.8 ###
2021-May-28 Fri ### ### ### 0.2 1,191,156 235,253 ### ### ###
2021-May-27 Thu 0.185 ### 0.185 ### ### ### ### 84.1 ###
2021-May-26 Wed ### 0.1925 0.185 0.185 905,489 ### ### ### ###
2021-May-25 Tue ### ### 0.185 ### ### ### ### ### ###
2021-May-24 Mon ### 0.21 0.2 0.2 ### ### ### ### ###
2021-May-21 Fri 0.21 ### ### ### 538,927 113,174 -2.4 18.5 ###
2021-May-20 Thu ### 0.22 0.21 0.21 477,920 102,752 -2.3 ### -70.0
2021-May-19 Wed 0.22 0.22 0.21 0.21 ### ### -4.5 11.9 -70.0
2021-May-18 Tue 0.225 0.23 0.22 0.225 ### 78,883 ### 64.2 -75.0
2021-May-17 Mon 0.225 0.225 ### ### 917,224 201,789 -4.4 12.5 ###
2021-May-14 Fri ### ### 0.22 0.22 1,307,324 ### -6.4 5.1 ###
2021-May-13 Thu ### 0.24 ### ### ### 183,946 ### 73.5 ###
2021-May-12 Wed 0.24 0.25 ### 0.24 1,254,042 ### ### 71.8 -80.0
2021-May-11 Tue 0.24 0.245 0.23 0.24 1,365,979 324,420 ### 80.3 -80.0
2021-May-10 Mon ### 0.24 0.23 ### ### ### ### ### ###
2021-May-07 Fri 0.23 ### 0.23 ### ### ### 2.2 ### ###
2021-May-06 Thu 0.225 0.24 0.225 0.23 3,289,741 ### 2.2 87.8 ###
2021-May-05 Wed 0.225 0.225 ### ### ### ### -4.4 13.9 ###
2021-May-04 Tue 0.225 0.23 0.22 0.22 1,017,883 229,023 -2.2 24.1 ###
2021-May-03 Mon 0.22 0.22 0.21 0.22 1,615,423 ### ### 76.1 ###
2021-Apr-30 Fri 0.22 0.22 ### ### 1,873,386 ### ### 5.7 ###
2021-Apr-29 Thu 0.22 0.225 ### ### ### 336,270 -2.3 ### ###
2021-Apr-28 Wed ### 0.22 ### ### ### 1,106,179 5.1 ### ###
2021-Apr-27 Tue 0.2 ### ### 0.2 ### ### ### ### ###
2021-Apr-26 Mon 0.21 ### ### ### ### 170,359 -2.4 20.2 ###
2021-Apr-23 Fri ### 0.21 ### 0.21 706,976 ### ### 95.8 -70.0
2021-Apr-22 Thu ### 0.21 ### ### ### 209,655 -4.9 7.2 ###
2021-Apr-21 Wed ### ### 0.2 0.2 637,222 ### ### 22.6 ###
2021-Apr-20 Tue ### ### ### ### 987,526 207,380 -4.7 10.3 ###
2021-Apr-19 Mon 0.22 0.22 ### ### ### 133,275 -2.3 ### ###
2021-Apr-16 Fri 0.225 0.225 ### 0.22 1,290,480 ### -2.2 18.0 ###
2021-Apr-15 Thu 0.22 0.23 0.22 0.225 969,276 218,087 2.3 83.5 -75.0
2021-Apr-14 Wed 0.225 0.225 ### ### 922,156 202,874 -4.4 9.4 ###
2021-Apr-13 Tue 0.23 0.23 0.225 0.225 ### ### -2.2 21.3 -75.0
2021-Apr-12 Mon 0.24 0.245 0.23 0.23 ### 196,253 ### ### ###
2021-Apr-09 Fri 0.245 0.245 ### ### 382,673 91,841 -4.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AOU    Bottom Next Section
Basic Prices for AOU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-27 17:49:30 thru 2021-09-27 17:49:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000