End of day Prices (full format), 600 Days for (AOU) AUROCH MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.059
| ###
| 0.058
| 0.058
|
|
| 24.1
| 24.1
| 0.0 |
2023-Mar-22 Wed
| 0.057
| ###
| 0.057
| 0.0585
| 2,465,941
| 70,279
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.056
| 0.057
| 0.052
| 0.057
| 2,269,045
| ###
| 80.6
| 80.6
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.056
| 0.057
| 7,670,055
| ###
| 10.2
| 10.2
| 0.0 |
2023-Mar-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 289,189
| ###
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.049
| ###
| 0.048
| 0.0485
| 503,080
| 12,073
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.053
| 0.053
| 0.046
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Mar-10 Fri
| 0.051
| 0.054
| ###
| 0.0525
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 324,473
| 16,548
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 569,140
| ###
| 21.1
| 21.1
| ### |
2023-Mar-07 Tue
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| 6.7
| 6.7
| ### |
2023-Mar-06 Mon
| 0.057
| 0.057
| 0.053
| 0.054
| 212,150
| ###
| 7.8
| 7.8
| ### |
2023-Mar-03 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 13.2
| 13.2
| 0.0 |
2023-Mar-02 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 559,321
| 32,720
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.058
| 0.058
| 0.057
| 0.058
| 171,823
| 9,879
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| 114,077
| 6,559
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 22.7
| 22.7
| 0.0 |
2023-Feb-24 Fri
| 0.059
| ###
| 0.059
| ###
| 6,036,748
| 178,084
| 79.8
| 79.8
| 0.0 |
2023-Feb-23 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 14.4
| 14.4
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2023-Feb-17 Fri
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 18.2
| 18.2
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 791,244
| 0
| 28.7
| 28.7
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 335,122
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 726,387
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 264,154
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 2,128,449
| 0
| 82.3
| 82.3
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.059
| ###
| 2,505,478
| ###
| 14.1
| 14.1
| 0.0 |
2023-Jan-20 Fri
| 0.056
| 0.059
| 0.056
| 0.059
| 2,844,028
| ###
| 93.8
| 93.8
| 0.0 |
2023-Jan-19 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.057
| ###
| 0.057
| 0.058
| 1,717,426
| 48,946
| 84.0
| 84.0
| 0.0 |
2023-Jan-17 Tue
| 0.056
| 0.058
| 0.056
| 0.0575
| 488,243
| 27,829
| 89.2
| 89.2
| 0.0 |
2023-Jan-16 Mon
| 0.058
| 0.059
| 0.057
| 0.057
| 757,150
| ###
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| 11.2
| 11.2
| ### |
2023-Jan-11 Wed
| 0.051
| 0.059
| 0.051
| 0.053
| 990,477
| 54,476
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.051
| 0.052
| ###
| ###
| 480,389
| ###
| 22.3
| 22.3
| 0.0 |
2023-Jan-09 Mon
| 0.052
| 0.052
| ###
| 0.051
|
|
| 19.8
| 19.8
| ### |
2023-Jan-06 Fri
| 0.053
| 0.053
| 0.049
| 0.051
| 2,343,472
| ###
| 7.7
| 7.7
| ### |
2023-Jan-05 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 331,521
| ###
| 14.1
| 14.1
| ### |
2023-Jan-04 Wed
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 14.5
| 14.5
| ### |
2022-Dec-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.052
| 0.053
| ###
| 0.051
| 586,571
| 15,544
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.052
| ###
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.053
| 0.054
| 0.052
| 0.052
| 64,424
| ###
| 18.5
| 18.5
| ### |
2022-Dec-20 Tue
| 0.051
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| 12.3
| 12.3
| ### |
2022-Dec-16 Fri
| 0.051
| 0.057
| 0.051
| 0.052
|
|
| 79.0
| 79.0
| ### |
2022-Dec-15 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.051
| 0.052
| 0.051
| 0.051
| 413,872
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 13.9
| 13.9
| ### |
2022-Dec-12 Mon
| 0.053
| 0.053
| 0.051
| 0.053
| 1,001,280
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.057
| 0.057
| 0.054
| 0.054
| 240,085
| 13,324
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.053
| ###
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 303,625
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.052
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2022-Dec-02 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| 0.053
| 0.054
| 0.053
| 0.053
| 803,828
| ###
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.056
| 0.057
| 0.053
| 0.055
|
|
| 24.1
| 24.1
| ### |
2022-Nov-28 Mon
| 0.059
| ###
| 0.056
| 0.056
|
|
| 11.5
| 11.5
| ### |
2022-Nov-25 Fri
| ###
| ###
| 0.058
| 0.059
| 10,463,822
| 303,450
| 2.0
| 2.0
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.082
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Nov-23 Wed
| 0.058
| 0.058
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 218,975
| 0
| 15.0
| 15.0
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 31.1
| 31.1
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| 0.058
| 0.058
| 304,980
| 8,844
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Nov-16 Wed
| 0.055
| 0.058
| 0.055
| 0.058
| 1,014,120
| ###
| 93.9
| 93.9
| 0.0 |
2022-Nov-15 Tue
| 0.058
| 0.059
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.051
| 0.056
| 0.051
| 0.056
|
|
| 97.3
| 97.3
| ### |
2022-Nov-11 Fri
| 0.052
| 0.052
| ###
| ###
| 195,820
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.051
| 0.052
| ###
| 0.051
| 713,475
| 18,550
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 23.5
| 23.5
| ### |
2022-Nov-07 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 67,827
| ###
| 24.8
| 24.8
| ### |
2022-Nov-04 Fri
| ###
| 0.053
| ###
| 0.053
| 152,780
| 4,048
| 94.2
| 94.2
| ### |
2022-Nov-03 Thu
| 0.053
| 0.053
| ###
| 0.053
| 1,740,229
| ###
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.054
| ###
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 6.4
| 6.4
| ### |
2022-Oct-31 Mon
| 0.058
| ###
| 0.053
| 0.055
| 6,985,570
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 19.8
| 19.8
| 0.0 |
2022-Oct-27 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 48,556
| 2,840
| 22.0
| 22.0
| 0.0 |
2022-Oct-26 Wed
| 0.059
| 0.059
| 0.058
| 0.059
| 250,552
| 14,657
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 468,656
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 323,777
| 0
| 86.6
| 86.6
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.059
| 0.059
| 338,829
| ###
| 7.2
| 7.2
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 0.058
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.059
| ###
| 395,181
| 11,657
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 186,224
| 0
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 384,145
| 0
| 23.8
| 23.8
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 1,237,080
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| 119,980
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.075
| 0.075
| 0.074
| 0.074
| 1,341,353
| ###
| 32.7
| 32.7
| 0.0 |
2022-Sep-20 Tue
| 0.077
| 0.078
| 0.075
| 0.076
| 1,207,953
| ###
| 31.2
| 31.2
| 0.0 |
2022-Sep-19 Mon
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| 27.8
| 27.8
| 0.0 |
2022-Sep-16 Fri
| 0.086
| 0.086
| 0.074
| 0.078
| 6,927,182
| 554,174
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.088
| ###
| 0.084
| 19,889,721
| 875,147
| 99.8
| 99.8
| ### |
2022-Sep-14 Wed
| 0.058
| ###
| 0.057
| 0.058
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.059
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 420,251
| 0
| 30.8
| 30.8
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 432,488
| 0
| 20.7
| 20.7
| 0.0 |
2022-Aug-26 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2022-Aug-25 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.071
| ###
| 0.071
| 432,374
| 15,349
| 85.1
| 85.1
| 0.0 |
2022-Aug-23 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 23.4
| 23.4
| 0.0 |
2022-Aug-19 Fri
| 0.073
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.075
| ###
| 0.073
| 1,102,127
| 41,329
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 610,079
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 401,287
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.071
| 0.071
| ###
| ###
| 732,341
| ###
| 17.4
| 17.4
| 0.0 |
2022-Aug-11 Thu
| 0.072
| 0.073
| ###
| 0.071
|
|
| 22.7
| 22.7
| 0.0 |
2022-Aug-10 Wed
| 0.081
| 0.081
| ###
| ###
| 2,400,853
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.082
| ###
| 0.082
| 3,512,844
| 144,026
| 99.8
| 99.8
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.059
| ###
| 642,952
| ###
| 20.6
| 20.6
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 347,820
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 104,483
| 0
| 5.7
| 5.7
| 0.0 |
2022-Aug-02 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 50,643
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.058
| ###
| 404,129
| ###
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 276,150
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 9.2
| 9.2
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 56,778
| 0
| 32.2
| 32.2
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 100,688
| 0
| 3.6
| 3.6
| 0.0 |
2022-Jul-20 Wed
| 0.059
| ###
| 0.059
| ###
| 400,023
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.059
| 0.059
| 122,959
| 3,627
| 22.2
| 22.2
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 427,541
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 668,672
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.058
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.058
| ###
| 0.056
| ###
| 275,753
| 7,721
| 82.3
| 82.3
| 0.0 |
2022-Jul-04 Mon
| 0.059
| 0.059
| 0.056
| 0.056
| 117,629
| ###
| ###
| ###
| ### |
2022-Jul-01 Fri
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.053
| 0.055
| 0.048
| 0.055
|
|
| 88.2
| 88.2
| ### |
2022-Jun-29 Wed
| 0.055
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| 0.053
| 0.057
|
|
| 12.3
| 12.3
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.072
| 0.072
| ###
| ###
| 613,323
| 22,079
| 17.6
| 17.6
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.072
| ###
| 0.072
| 1,318,754
| 47,475
| 94.8
| 94.8
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 965,647
| 0
| 72.6
| 72.6
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2022-Jun-15 Wed
| 0.072
| 0.072
| ###
| ###
| 1,520,450
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.087
| 0.087
| 0.084
| 0.086
| 384,585
| 32,882
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.082
| 0.086
| ###
| 0.086
| 1,062,922
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| 0.081
| 0.076
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.087
| 0.087
| 0.0785
| 0.079
| 800,242
| 66,220
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.085
| 0.086
| 0.085
| 0.085
| 216,644
| 18,523
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 34.2
| 34.2
| ### |
2022-Jun-01 Wed
| 0.089
| 0.089
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.089
| 0.089
| 0.087
| 0.088
| 503,276
| 44,288
| ###
| ###
| ### |
2022-May-25 Wed
| 0.088
| 0.088
| 0.086
| 0.086
| 289,758
| ###
| 23.5
| 23.5
| ### |
2022-May-24 Tue
| 0.088
| 0.089
| 0.088
| 0.089
| 513,951
| 45,484
| ###
| ###
| ### |
2022-May-23 Mon
| 0.088
| 0.089
| 0.086
| 0.087
| 662,820
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 0.087
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| 0.089
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 181,653
| 0
| 37.3
| 37.3
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| 0.088
| 0.088
| 994,622
| ###
| 13.0
| 13.0
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 49.0
| 49.0
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 49.0
| 49.0
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 0.1025
| ###
| 1,282,182
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 1,598,522
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| 0.1125
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.1225
| ###
| ###
| 1,418,129
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.125
| 0.125
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.125
| 0.125
| 2,436,074
| 152,254
| 6.7
| 6.7
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.145
| ###
| ###
| 2,922,356
| 211,870
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.155
| 0.155
| ###
| ###
| 8,797,956
| 681,841
| 0.6
| 0.6
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,449,149
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.145
| 0.145
| ###
| ###
| 2,101,086
| 152,328
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.145
| ###
| ###
| 2,152,485
| 156,055
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2,727,485
| 0
| 91.3
| 91.3
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| 0.125
| 2,577,120
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,736,770
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.125
| ###
| ###
| 1,441,359
| 90,084
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 643,627
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 695,871
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 838,884
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.1175
| ###
| ###
| 529,640
| ###
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.1175
| 0.1125
| 0.1175
|
|
| 90.0
| 90.0
| 0.0 |
2022-Mar-14 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.125
| ###
| ###
| ###
| 3,495,448
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 2,511,626
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.1175
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| 0.1075
| 1,562,525
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 880,358
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 1,093,446
| 0
| 1.5
| 1.5
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 3,125,548
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 829,051
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.1025
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 294,471
| 0
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 446,953
| 0
| 13.2
| 13.2
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 691,987
| 0
| 8.5
| 8.5
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 797,289
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.125
| ###
| 950,225
| 59,389
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.1225
| 0.125
| 352,480
| 21,589
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.125
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.1225
| ###
| 0.1175
| 459,171
| 28,124
| 17.9
| 17.9
| 0.0 |
2022-Feb-03 Thu
| 0.125
| 0.1275
| ###
| ###
| 937,489
| ###
| 20.8
| 20.8
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.1125
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Jan-21 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.125
| 0.125
| 995,221
| ###
| 2.7
| 2.7
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,234,571
| 0
| 7.7
| 7.7
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.1125
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 1,544,641
| 0
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 0.1075
| ###
| 1,621,456
| 87,153
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 675,643
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 0.1125
| ###
| 656,884
| 36,949
| 91.3
| 91.3
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 87,949
| 0
| 91.3
| 91.3
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 391,889
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 67,988
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 258,887
| 0
| 97.9
| 97.9
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.1125
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.125
| ###
| 0.125
| 75,981
| 4,748
| 92.0
| 92.0
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.125
| ###
| 0.125
| 286,278
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 1,377,725
| 0
| 99.9
| 99.9
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.1075
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 344,356
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2021-Dec-08 Wed
| 0.125
| 0.125
| ###
| ###
| 1,308,247
| ###
| 0.8
| 0.8
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,970,054
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 520,355
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 1,854,250
| 0
| 13.3
| 13.3
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 4,282,187
| 0
| 2.8
| 2.8
| 0.0 |
2021-Nov-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 273,454
| 34,181
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| 0.125
| 1,817,446
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 1,837,671
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.1525
| ###
| ###
| 3,111,342
| ###
| 2.2
| 2.2
| 0.0 |
2021-Nov-24 Wed
| 0.145
| 0.145
| ###
| ###
| 1,473,848
| 106,853
| 18.0
| 18.0
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 17.2
| 17.2
| ### |
2021-Nov-22 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.145
| 0.145
| ###
| 0.145
| 3,094,859
| 224,377
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.145
| 0.145
| 0.1375
| 0.145
| 2,281,083
| ###
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 20.0
| 20.0
| ### |
2021-Nov-16 Tue
| 0.145
| ###
| ###
| 0.145
| 1,101,750
| 0
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.145
| ###
| 0.145
| ###
| 1,859,544
| ###
| 88.0
| 88.0
| 0.0 |
2021-Nov-12 Fri
| 0.145
| ###
| 0.145
| ###
| 1,209,880
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.155
| ###
| ###
| 2,998,854
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.155
| ###
| 0.155
| 0.155
| 761,057
| 58,981
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| ###
| ###
| 0.155
| 0.155
| 1,001,873
| 77,645
| 15.8
| 15.8
| ### |
2021-Nov-04 Thu
| ###
| 0.1625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| 0.1625
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| 0.1675
| ###
| ###
| 403,743
| ###
| 18.6
| 18.6
| 0.0 |
2021-Nov-01 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2021-Oct-29 Fri
| ###
| 0.175
| ###
| 0.175
| 773,723
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 488,685
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.175
| ###
| 483,443
| ###
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| 0.1825
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.2
| 0.185
| 0.185
| 1,406,858
| 270,820
| 16.8
| 16.8
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Oct-18 Mon
| ###
| 0.185
| 0.1775
| 0.185
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.185
| ###
| 0.175
| 0.175
| 1,816,651
| 158,956
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.175
| 0.1975
| ###
| 0.185
|
|
| 93.4
| 93.4
| ### |
2021-Oct-13 Wed
| ###
| 0.1775
| ###
| ###
| 1,215,558
| 107,880
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.1575
| ###
| 644,947
| 50,789
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 314,153
| 0
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.1675
| ###
| ###
| 714,222
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 819,542
| 0
| 12.3
| 12.3
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.1675
| ###
| ###
| 167,144
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 160,976
| 0
| 7.1
| 7.1
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.175
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 231,724
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 442,285
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.175
| 0.175
| ###
| ###
| 388,447
| 33,989
| 12.7
| 12.7
| 0.0 |
2021-Sep-21 Tue
| ###
| 0.185
| ###
| ###
| 433,551
| ###
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| 41.4
| 41.4
| ### |
2021-Sep-17 Fri
| ###
| 0.1925
| 0.1875
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.2
| ###
| 0.1925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.2
| ###
| 0.2
| 702,854
| 70,285
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.175
| ###
| 0.175
| 0.185
| 657,650
| 57,544
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| 89.0
| 89.0
| 0.0 |
2021-Sep-07 Tue
| 0.175
| 0.175
| ###
| ###
| 1,289,370
| ###
| 17.2
| 17.2
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 0.175
| ###
| 850,048
| 74,379
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.185
| ###
| 0.185
| 0.185
| 2,831,542
| ###
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.175
| ###
| ###
| ###
| 1,414,923
| 0
| 84.8
| 84.8
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.185
| ###
| ###
| 2,404,186
| 222,387
| 94.0
| 94.0
| 0.0 |
2021-Aug-31 Tue
| 0.155
| 0.1575
| 0.155
| 0.155
|
|
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| ###
| 0.1625
| 0.155
| 0.155
|
|
| 14.7
| 14.7
| ### |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 630,653
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 0.175
| 0.175
| 505,471
| 44,228
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 601,643
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| 0.185
| 1,489,880
| 0
| 97.3
| 97.3
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| 0.175
|
|
| 14.9
| 14.9
| 0.0 |
2021-Aug-11 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2021-Aug-10 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| ###
| 0.185
| 0.185
| 551,951
| 51,055
| ###
| ###
| ### |
2021-Aug-05 Thu
| ###
| 0.1975
| ###
| ###
| 514,221
| 50,779
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 1,271,582
| 0
| 16.9
| 16.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 867,477
| ###
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 20.9
| 20.9
| 0.0 |
2021-Jul-29 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.2
| ###
| ###
| 1,990,581
| 199,058
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.21
| 0.22
| ###
| ###
| 1,418,174
| ###
| 4.1
| 4.1
| 0.0 |
2021-Jul-26 Mon
| ###
| 0.22
| ###
| 0.21
| 2,682,348
| 295,058
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.185
| 0.21
| 0.185
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2021-Jul-22 Thu
| 0.185
| 0.185
| 0.175
| 0.185
| 906,974
| 163,255
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 1,583,971
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 947,184
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.2075
| ###
| ###
| 268,227
| 27,828
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.3
| 8.3
| 0.0 |
2021-Jul-14 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.21
| 0.22
| 0.185
| ###
| 3,980,825
| ###
| 85.9
| 85.9
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.22
| ###
| 0.21
| 2,404,385
| 264,482
| 88.7
| 88.7
| ### |
2021-Jul-09 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.2
| 0.21
| ###
| ###
| 2,702,385
| 283,750
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.21
| 0.175
| ###
| 6,675,152
| ###
| 97.7
| 97.7
| 0.0 |
2021-Jul-06 Tue
| 0.175
| 0.175
| ###
| ###
| 678,773
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 727,858
| 0
| 7.6
| 7.6
| 0.0 |
2021-Jul-02 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| 12.2
| 12.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.175
| 0.1675
| 0.175
| 808,770
| ###
| 88.0
| 88.0
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 374,286
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| 0.175
| 0.145
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2021-Jun-22 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| 85.4
| 85.4
| ### |
2021-Jun-17 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 2,451,655
| 0
| 8.4
| 8.4
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 2,654,971
| 0
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.1825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.185
| ###
| ###
| ###
| 1,144,244
| 0
| 16.6
| 16.6
| 0.0 |
2021-Jun-09 Wed
| 0.185
| ###
| ###
| 0.185
| 769,987
| 0
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| 0.185
| 858,746
| 0
| 21.8
| 21.8
| ### |
2021-Jun-04 Fri
| ###
| ###
| 0.1875
| ###
| 240,075
| ###
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.2
| ###
| ###
| 319,655
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.2
| ###
| 0.2
| 638,653
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.21
| 0.21
| ###
| 0.2
| 901,484
| 94,655
| 10.8
| 10.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| 0.2
| 1,191,156
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2021-May-26 Wed
| ###
| 0.1925
| 0.185
| 0.185
| 905,489
| ###
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 0.21
| ###
| ###
| ###
| 538,927
| 0
| 18.5
| 18.5
| 0.0 |
2021-May-20 Thu
| ###
| 0.22
| 0.21
| 0.21
| 477,920
| 102,752
| ###
| ###
| ### |
2021-May-19 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 11.9
| 11.9
| ### |
2021-May-18 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 0.225
| 0.225
| ###
| ###
| 917,224
| 103,187
| 12.5
| 12.5
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.22
| 0.22
| 1,307,324
| ###
| 5.1
| 5.1
| 0.0 |
2021-May-13 Thu
| ###
| 0.24
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| 0.24
| 0.25
| ###
| 0.24
| 1,254,042
| 156,755
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.24
| 0.245
| 0.23
| 0.24
| 1,365,979
| 324,420
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.225
| 0.24
| 0.225
| 0.23
| 3,289,741
| ###
| 87.8
| 87.8
| ### |
2021-May-05 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-May-04 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 1,017,883
| 229,023
| 24.1
| 24.1
| 0.0 |
2021-May-03 Mon
| 0.22
| 0.22
| 0.21
| 0.22
| 1,615,423
| ###
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| 0.22
| 0.22
| ###
| ###
| 1,873,386
| 206,072
| 5.7
| 5.7
| 0.0 |
2021-Apr-29 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.21
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.21
| ###
| 0.21
| 706,976
| ###
| 95.8
| 95.8
| ### |
2021-Apr-22 Thu
| ###
| 0.21
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| 0.2
| 0.2
| 637,222
| 63,722
| 22.6
| 22.6
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 987,526
| 0
| 10.3
| 10.3
| 0.0 |
2021-Apr-19 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.225
| 0.225
| ###
| 0.22
| 1,290,480
| 145,179
| 18.0
| 18.0
| 0.0 |
2021-Apr-15 Thu
| 0.22
| 0.23
| 0.22
| 0.225
| 969,276
| 218,087
| 83.5
| 83.5
| ### |
2021-Apr-14 Wed
| 0.225
| 0.225
| ###
| ###
| 922,156
| 103,742
| 9.4
| 9.4
| 0.0 |
2021-Apr-13 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 21.3
| 21.3
| ### |
2021-Apr-12 Mon
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.245
| 0.245
| ###
| ###
| 382,673
| 46,877
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| 952,248
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 0.24
| 0.24
|
|
| 2.2
| 2.2
| 0.0 |
2021-Apr-01 Thu
| 0.27
| 0.27
| 0.255
| 0.26
| 4,022,686
| 1,055,955
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.275
| 0.275
| 0.2425
| 0.255
| 8,428,271
| ###
| 4.1
| 4.1
| 0.0 |
2021-Mar-30 Tue
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.255
| ###
| 0.25
| 0.26
|
|
| 78.8
| 78.8
| 0.0 |
2021-Mar-25 Thu
| 0.26
| 0.27
| 0.245
| 0.25
|
|
| 14.5
| 14.5
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| 0.25
| 12,122,027
| 0
| 99.4
| 99.4
| 0.0 |
2021-Mar-23 Tue
| 0.225
| 0.225
| ###
| ###
| 2,001,349
| 225,151
| 11.0
| 11.0
| 0.0 |
2021-Mar-22 Mon
| 0.23
| 0.23
| ###
| 0.225
| 1,453,129
| ###
| 26.0
| 26.0
| ### |
2021-Mar-19 Fri
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.22
| ###
| ###
| ###
| 2,492,556
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.2
| ###
| ###
| ###
| 945,183
| 0
| 20.4
| 20.4
| 0.0 |
2021-Mar-12 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| 89.9
| 89.9
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.185
| ###
| 515,855
| ###
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2021-Mar-09 Tue
| 0.225
| 0.23
| 0.2
| 0.22
| 578,381
| 124,351
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| 0.22
| 801,123
| 0
| 8.3
| 8.3
| 0.0 |
2021-Mar-05 Fri
| 0.2
| 0.25
| 0.175
| 0.24
| 6,739,672
| 1,432,180
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.21
| 0.225
| 0.2
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2021-Mar-03 Wed
| 0.24
| 0.24
| 0.21
| 0.22
|
|
| 3.2
| 3.2
| 0.0 |
2021-Mar-02 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 760,377
| ###
| 82.6
| 82.6
| 0.0 |
2021-Feb-26 Fri
| 0.255
| 0.255
| 0.2375
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| 27.2
| 27.2
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 10.6
| 10.6
| 0.0 |
2021-Feb-23 Tue
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.27
| 0.29
| 0.27
| 0.27
| 3,705,455
| 1,037,527
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.255
| ###
| 0.25
| 0.255
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 0.26
| ###
| 0.245
| 0.25
|
|
| 16.7
| 16.7
| 0.0 |
2021-Feb-17 Wed
| 0.26
| ###
| 0.255
| 0.255
| 1,585,253
| ###
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.28
| 0.28
| 0.25
| 0.26
| 3,920,359
| ###
| 5.5
| 5.5
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 0.2525
| 0.28
|
|
| 2.2
| 2.2
| ### |
2021-Feb-12 Fri
| ###
| ###
| 0.285
| ###
| 4,083,087
| ###
| 89.9
| 89.9
| 0.0 |
2021-Feb-11 Thu
| 0.28
| ###
| 0.275
| ###
| 7,562,780
| 1,039,882
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.27
| 0.285
| ###
| 0.28
| 2,994,389
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.25
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 14.6
| 14.6
| 0.0 |
2021-Feb-03 Wed
| 0.26
| 0.28
| 0.26
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2021-Feb-02 Tue
| 0.24
| 0.27
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.255
| 0.255
| 0.225
| 0.245
| 5,391,187
| 1,293,884
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.29
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| 0.285
| 5,570,246
| 0
| ###
| ###
| ### |
2021-Jan-27 Wed
| 0.285
| ###
| 0.28
| 0.29
|
|
| 84.0
| 84.0
| ### |
2021-Jan-25 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| 12.7
| 12.7
| 0.0 |
2021-Jan-22 Fri
| 0.26
| 0.26
| 0.24
| 0.26
| 2,569,575
| ###
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.245
| ###
| 0.245
| 0.26
| 4,479,422
| 548,729
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.255
| ###
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.23
| ###
| 0.2275
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.21
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| 0.22
| 0.2
| 0.21
|
|
| 79.6
| 79.6
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| 0.175
| ###
| ###
| 651,487
| ###
| 18.4
| 18.4
| 0.0 |
2021-Jan-11 Mon
| 0.175
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.175
| ###
| 0.175
| 1,438,989
| ###
| 94.2
| 94.2
| 0.0 |
2021-Jan-07 Thu
| 0.175
| ###
| ###
| ###
| 1,887,986
| 0
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 96.0
| 96.0
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.145
| 0.145
| 320,641
| 23,246
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.145
| ###
| 0.1425
| ###
| 811,148
| ###
| 82.7
| 82.7
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 9.9
| 9.9
| ### |
2020-Dec-30 Wed
| 0.155
| 0.155
| 0.1475
| ###
| 483,686
| 73,157
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| 0.155
| 0.1375
| 0.155
| 874,074
| ###
| 97.5
| 97.5
| ### |
2020-Dec-24 Thu
| ###
| 0.145
| 0.1325
| 0.1375
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| 0.145
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 0.125
| ###
| 1,202,155
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.145
| 0.145
| ###
| ###
| 1,596,153
| 115,721
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.145
| 0.145
| 3,296,953
| 239,029
| 19.9
| 19.9
| ### |
2020-Dec-11 Fri
| 0.145
| 0.145
| ###
| 0.145
| 1,008,785
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 88.4
| 88.4
| ### |
2020-Dec-03 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 0.145
| 0.145
| 3,011,374
| 218,324
| 1.9
| 1.9
| ### |
2020-Dec-01 Tue
| ###
| 0.1825
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| 0.155
| ###
| 0.155
| ###
| 1,067,452
| 82,727
| 88.0
| 88.0
| 0.0 |
2020-Nov-26 Thu
| ###
| 0.175
| 0.155
| 0.155
| 3,065,950
| 505,881
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,312,885
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.185
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2020-Nov-23 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| 0.175
| ###
| ###
| 2,476,154
| ###
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.23
| ###
| ###
| 14,830,483
| ###
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 1,027,183
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.2
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.245
| ###
| 0.2
| 0.2
| 20,344,785
| 2,034,478
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Nov-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
|